Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-09-02 00:00:00.000 245 7901.15 940.76 53976.44 88888.00 2017-09-02 00:00:01.000 245 7901.13 940.75 53976.42 88888.00 2017-09-02 00:00:02.000 245 7901.11 940.75 53976.40 88888.00 2017-09-02 00:00:03.000 245 7901.09 940.75 53976.38 88888.00 2017-09-02 00:00:04.000 245 7901.07 940.74 53976.36 88888.00 2017-09-02 00:00:05.000 245 7901.08 940.75 53976.34 88888.00 2017-09-02 00:00:06.000 245 7901.08 940.78 53976.30 88888.00 2017-09-02 00:00:07.000 245 7901.05 940.80 53976.25 88888.00 2017-09-02 00:00:08.000 245 7901.00 940.80 53976.19 88888.00 2017-09-02 00:00:09.000 245 7900.96 940.83 53976.15 88888.00 2017-09-02 00:00:10.000 245 7900.92 940.85 53976.10 88888.00 2017-09-02 00:00:11.000 245 7900.87 940.86 53976.05 88888.00 2017-09-02 00:00:12.000 245 7900.82 940.90 53975.97 88888.00 2017-09-02 00:00:13.000 245 7900.76 940.95 53975.91 88888.00 2017-09-02 00:00:14.000 245 7900.70 940.99 53975.86 88888.00 2017-09-02 00:00:15.000 245 7900.66 941.02 53975.80 88888.00 2017-09-02 00:00:16.000 245 7900.63 941.05 53975.75 88888.00 2017-09-02 00:00:17.000 245 7900.59 941.06 53975.72 88888.00 2017-09-02 00:00:18.000 245 7900.56 941.07 53975.70 88888.00 2017-09-02 00:00:19.000 245 7900.54 941.08 53975.66 88888.00 2017-09-02 00:00:20.000 245 7900.49 941.09 53975.63 88888.00 2017-09-02 00:00:21.000 245 7900.45 941.09 53975.60 88888.00 2017-09-02 00:00:22.000 245 7900.43 941.09 53975.57 88888.00 2017-09-02 00:00:23.000 245 7900.40 941.10 53975.54 88888.00 2017-09-02 00:00:24.000 245 7900.35 941.10 53975.51 88888.00 2017-09-02 00:00:25.000 245 7900.31 941.10 53975.47 88888.00 2017-09-02 00:00:26.000 245 7900.25 941.11 53975.41 88888.00 2017-09-02 00:00:27.000 245 7900.18 941.12 53975.34 88888.00 2017-09-02 00:00:28.000 245 7900.12 941.14 53975.27 88888.00 2017-09-02 00:00:29.000 245 7900.04 941.18 53975.19 88888.00 2017-09-02 00:00:30.000 245 7899.96 941.22 53975.11 88888.00 2017-09-02 00:00:31.000 245 7899.90 941.27 53975.05 88888.00 2017-09-02 00:00:32.000 245 7899.84 941.30 53974.99 88888.00 2017-09-02 00:00:33.000 245 7899.78 941.34 53974.93 88888.00 2017-09-02 00:00:34.000 245 7899.72 941.38 53974.86 88888.00 2017-09-02 00:00:35.000 245 7899.65 941.42 53974.81 88888.00 2017-09-02 00:00:36.000 245 7899.60 941.44 53974.76 88888.00 2017-09-02 00:00:37.000 245 7899.56 941.47 53974.71 88888.00 2017-09-02 00:00:38.000 245 7899.52 941.49 53974.67 88888.00 2017-09-02 00:00:39.000 245 7899.50 941.50 53974.66 88888.00 2017-09-02 00:00:40.000 245 7899.49 941.50 53974.65 88888.00 2017-09-02 00:00:41.000 245 7899.49 941.52 53974.66 88888.00 2017-09-02 00:00:42.000 245 7899.50 941.54 53974.64 88888.00 2017-09-02 00:00:43.000 245 7899.50 941.56 53974.62 88888.00 2017-09-02 00:00:44.000 245 7899.50 941.58 53974.59 88888.00 2017-09-02 00:00:45.000 245 7899.50 941.60 53974.56 88888.00 2017-09-02 00:00:46.000 245 7899.49 941.64 53974.52 88888.00 2017-09-02 00:00:47.000 245 7899.48 941.68 53974.50 88888.00 2017-09-02 00:00:48.000 245 7899.46 941.72 53974.47 88888.00 2017-09-02 00:00:49.000 245 7899.43 941.77 53974.43 88888.00 2017-09-02 00:00:50.000 245 7899.41 941.82 53974.40 88888.00 2017-09-02 00:00:51.000 245 7899.39 941.86 53974.35 88888.00 2017-09-02 00:00:52.000 245 7899.36 941.90 53974.31 88888.00 2017-09-02 00:00:53.000 245 7899.34 941.94 53974.28 88888.00 2017-09-02 00:00:54.000 245 7899.33 942.00 53974.25 88888.00 2017-09-02 00:00:55.000 245 7899.30 942.05 53974.21 88888.00 2017-09-02 00:00:56.000 245 7899.28 942.10 53974.17 88888.00 2017-09-02 00:00:57.000 245 7899.27 942.16 53974.14 88888.00 2017-09-02 00:00:58.000 245 7899.27 942.22 53974.11 88888.00 2017-09-02 00:00:59.000 245 7899.26 942.28 53974.09 88888.00 2017-09-02 00:01:00.000 245 7899.26 942.34 53974.08 88888.00 2017-09-02 00:01:01.000 245 7899.26 942.38 53974.08 88888.00 2017-09-02 00:01:02.000 245 7899.27 942.43 53974.08 88888.00 2017-09-02 00:01:03.000 245 7899.29 942.49 53974.07 88888.00 2017-09-02 00:01:04.000 245 7899.30 942.54 53974.05 88888.00 2017-09-02 00:01:05.000 245 7899.30 942.60 53974.05 88888.00 2017-09-02 00:01:06.000 245 7899.29 942.65 53974.04 88888.00 2017-09-02 00:01:07.000 245 7899.29 942.70 53974.02 88888.00 2017-09-02 00:01:08.000 245 7899.30 942.74 53974.02 88888.00 2017-09-02 00:01:09.000 245 7899.31 942.77 53974.01 88888.00 2017-09-02 00:01:10.000 245 7899.29 942.80 53973.99 88888.00 2017-09-02 00:01:11.000 245 7899.26 942.83 53973.96 88888.00 2017-09-02 00:01:12.000 245 7899.24 942.86 53973.92 88888.00 2017-09-02 00:01:13.000 245 7899.21 942.90 53973.89 88888.00 2017-09-02 00:01:14.000 245 7899.18 942.94 53973.87 88888.00 2017-09-02 00:01:15.000 245 7899.15 942.98 53973.84 88888.00 2017-09-02 00:01:16.000 245 7899.11 943.02 53973.81 88888.00 2017-09-02 00:01:17.000 245 7899.06 943.06 53973.77 88888.00 2017-09-02 00:01:18.000 245 7899.02 943.08 53973.73 88888.00 2017-09-02 00:01:19.000 245 7899.00 943.12 53973.71 88888.00 2017-09-02 00:01:20.000 245 7898.98 943.16 53973.70 88888.00 2017-09-02 00:01:21.000 245 7898.95 943.18 53973.69 88888.00 2017-09-02 00:01:22.000 245 7898.94 943.20 53973.70 88888.00 2017-09-02 00:01:23.000 245 7898.93 943.21 53973.71 88888.00 2017-09-02 00:01:24.000 245 7898.94 943.23 53973.71 88888.00 2017-09-02 00:01:25.000 245 7898.96 943.26 53973.72 88888.00 2017-09-02 00:01:26.000 245 7898.99 943.26 53973.75 88888.00 2017-09-02 00:01:27.000 245 7899.00 943.26 53973.76 88888.00 2017-09-02 00:01:28.000 245 7899.01 943.27 53973.77 88888.00 2017-09-02 00:01:29.000 245 7899.02 943.28 53973.78 88888.00 2017-09-02 00:01:30.000 245 7899.04 943.28 53973.77 88888.00 2017-09-02 00:01:31.000 245 7899.05 943.30 53973.78 88888.00 2017-09-02 00:01:32.000 245 7899.05 943.32 53973.78 88888.00 2017-09-02 00:01:33.000 245 7899.06 943.34 53973.76 88888.00 2017-09-02 00:01:34.000 245 7899.05 943.36 53973.75 88888.00 2017-09-02 00:01:35.000 245 7899.03 943.39 53973.73 88888.00 2017-09-02 00:01:36.000 245 7899.00 943.41 53973.70 88888.00 2017-09-02 00:01:37.000 245 7898.97 943.43 53973.67 88888.00 2017-09-02 00:01:38.000 245 7898.94 943.47 53973.64 88888.00 2017-09-02 00:01:39.000 245 7898.90 943.50 53973.59 88888.00 2017-09-02 00:01:40.000 245 7898.85 943.52 53973.55 88888.00 2017-09-02 00:01:41.000 245 7898.81 943.55 53973.52 88888.00 2017-09-02 00:01:42.000 245 7898.79 943.58 53973.51 88888.00 2017-09-02 00:01:43.000 245 7898.78 943.60 53973.50 88888.00 2017-09-02 00:01:44.000 245 7898.77 943.62 53973.48 88888.00 2017-09-02 00:01:45.000 245 7898.76 943.66 53973.47 88888.00 2017-09-02 00:01:46.000 245 7898.75 943.68 53973.46 88888.00 2017-09-02 00:01:47.000 245 7898.74 943.70 53973.45 88888.00 2017-09-02 00:01:48.000 245 7898.75 943.72 53973.45 88888.00 2017-09-02 00:01:49.000 245 7898.76 943.73 53973.46 88888.00 2017-09-02 00:01:50.000 245 7898.77 943.73 53973.46 88888.00 2017-09-02 00:01:51.000 245 7898.78 943.74 53973.48 88888.00 2017-09-02 00:01:52.000 245 7898.81 943.75 53973.51 88888.00 2017-09-02 00:01:53.000 245 7898.84 943.76 53973.51 88888.00 2017-09-02 00:01:54.000 245 7898.87 943.77 53973.51 88888.00 2017-09-02 00:01:55.000 245 7898.90 943.79 53973.52 88888.00 2017-09-02 00:01:56.000 245 7898.93 943.81 53973.54 88888.00 2017-09-02 00:01:57.000 245 7898.95 943.83 53973.55 88888.00 2017-09-02 00:01:58.000 245 7898.99 943.86 53973.54 88888.00 2017-09-02 00:01:59.000 245 7899.00 943.86 53973.54 88888.00 2017-09-02 00:02:00.000 245 7899.02 943.87 53973.55 88888.00 2017-09-02 00:02:01.000 245 7899.05 943.86 53973.57 88888.00 2017-09-02 00:02:02.000 245 7899.08 943.86 53973.58 88888.00 2017-09-02 00:02:03.000 245 7899.11 943.87 53973.59 88888.00 2017-09-02 00:02:04.000 245 7899.14 943.86 53973.59 88888.00 2017-09-02 00:02:05.000 245 7899.18 943.83 53973.60 88888.00 2017-09-02 00:02:06.000 245 7899.21 943.82 53973.62 88888.00 2017-09-02 00:02:07.000 245 7899.26 943.81 53973.65 88888.00 2017-09-02 00:02:08.000 245 7899.32 943.80 53973.69 88888.00 2017-09-02 00:02:09.000 245 7899.40 943.80 53973.73 88888.00 2017-09-02 00:02:10.000 245 7899.47 943.81 53973.76 88888.00 2017-09-02 00:02:11.000 245 7899.53 943.80 53973.81 88888.00 2017-09-02 00:02:12.000 245 7899.61 943.80 53973.85 88888.00 2017-09-02 00:02:13.000 245 7899.70 943.81 53973.89 88888.00 2017-09-02 00:02:14.000 245 7899.79 943.82 53973.93 88888.00 2017-09-02 00:02:15.000 245 7899.88 943.82 53973.97 88888.00 2017-09-02 00:02:16.000 245 7899.96 943.82 53974.00 88888.00 2017-09-02 00:02:17.000 245 7900.04 943.82 53974.04 88888.00 2017-09-02 00:02:18.000 245 7900.13 943.82 53974.09 88888.00 2017-09-02 00:02:19.000 245 7900.21 943.80 53974.12 88888.00 2017-09-02 00:02:20.000 245 7900.29 943.79 53974.16 88888.00 2017-09-02 00:02:21.000 245 7900.37 943.78 53974.21 88888.00 2017-09-02 00:02:22.000 245 7900.45 943.76 53974.25 88888.00 2017-09-02 00:02:23.000 245 7900.52 943.74 53974.27 88888.00 2017-09-02 00:02:24.000 245 7900.59 943.73 53974.30 88888.00 2017-09-02 00:02:25.000 245 7900.65 943.73 53974.33 88888.00 2017-09-02 00:02:26.000 245 7900.71 943.73 53974.35 88888.00 2017-09-02 00:02:27.000 245 7900.75 943.73 53974.36 88888.00 2017-09-02 00:02:28.000 245 7900.79 943.71 53974.38 88888.00 2017-09-02 00:02:29.000 245 7900.83 943.71 53974.38 88888.00 2017-09-02 00:02:30.000 245 7900.85 943.71 53974.38 88888.00 2017-09-02 00:02:31.000 245 7900.86 943.72 53974.37 88888.00 2017-09-02 00:02:32.000 245 7900.88 943.71 53974.37 88888.00 2017-09-02 00:02:33.000 245 7900.88 943.71 53974.36 88888.00 2017-09-02 00:02:34.000 245 7900.89 943.72 53974.36 88888.00 2017-09-02 00:02:35.000 245 7900.91 943.74 53974.36 88888.00 2017-09-02 00:02:36.000 245 7900.93 943.73 53974.37 88888.00 2017-09-02 00:02:37.000 245 7900.95 943.73 53974.38 88888.00 2017-09-02 00:02:38.000 245 7900.97 943.74 53974.39 88888.00 2017-09-02 00:02:39.000 245 7900.99 943.72 53974.41 88888.00 2017-09-02 00:02:40.000 245 7901.02 943.70 53974.45 88888.00 2017-09-02 00:02:41.000 245 7901.05 943.68 53974.46 88888.00 2017-09-02 00:02:42.000 245 7901.07 943.67 53974.47 88888.00 2017-09-02 00:02:43.000 245 7901.11 943.67 53974.48 88888.00 2017-09-02 00:02:44.000 245 7901.15 943.69 53974.50 88888.00 2017-09-02 00:02:45.000 245 7901.19 943.68 53974.53 88888.00 2017-09-02 00:02:46.000 245 7901.23 943.67 53974.56 88888.00 2017-09-02 00:02:47.000 245 7901.26 943.65 53974.57 88888.00 2017-09-02 00:02:48.000 245 7901.28 943.64 53974.59 88888.00 2017-09-02 00:02:49.000 245 7901.32 943.63 53974.62 88888.00 2017-09-02 00:02:50.000 245 7901.35 943.60 53974.62 88888.00 2017-09-02 00:02:51.000 245 7901.37 943.59 53974.63 88888.00 2017-09-02 00:02:52.000 245 7901.40 943.57 53974.66 88888.00 2017-09-02 00:02:53.000 245 7901.41 943.54 53974.68 88888.00 2017-09-02 00:02:54.000 245 7901.42 943.50 53974.67 88888.00 2017-09-02 00:02:55.000 245 7901.44 943.47 53974.69 88888.00 2017-09-02 00:02:56.000 245 7901.47 943.43 53974.72 88888.00 2017-09-02 00:02:57.000 245 7901.50 943.40 53974.74 88888.00 2017-09-02 00:02:58.000 245 7901.53 943.38 53974.75 88888.00 2017-09-02 00:02:59.000 245 7901.55 943.37 53974.77 88888.00 2017-09-02 00:03:00.000 245 7901.55 943.36 53974.79 88888.00 2017-09-02 00:03:01.000 245 7901.56 943.34 53974.79 88888.00 2017-09-02 00:03:02.000 245 7901.57 943.33 53974.80 88888.00 2017-09-02 00:03:03.000 245 7901.56 943.32 53974.80 88888.00 2017-09-02 00:03:04.000 245 7901.56 943.30 53974.78 88888.00 2017-09-02 00:03:05.000 245 7901.55 943.27 53974.77 88888.00 2017-09-02 00:03:06.000 245 7901.52 943.24 53974.77 88888.00 2017-09-02 00:03:07.000 245 7901.50 943.24 53974.76 88888.00 2017-09-02 00:03:08.000 245 7901.51 943.23 53974.76 88888.00 2017-09-02 00:03:09.000 245 7901.50 943.21 53974.75 88888.00 2017-09-02 00:03:10.000 245 7901.48 943.20 53974.75 88888.00 2017-09-02 00:03:11.000 245 7901.48 943.19 53974.77 88888.00 2017-09-02 00:03:12.000 245 7901.50 943.18 53974.80 88888.00 2017-09-02 00:03:13.000 245 7901.53 943.16 53974.83 88888.00 2017-09-02 00:03:14.000 245 7901.56 943.13 53974.85 88888.00 2017-09-02 00:03:15.000 245 7901.57 943.11 53974.86 88888.00 2017-09-02 00:03:16.000 245 7901.59 943.07 53974.89 88888.00 2017-09-02 00:03:17.000 245 7901.61 943.05 53974.91 88888.00 2017-09-02 00:03:18.000 245 7901.64 943.03 53974.93 88888.00 2017-09-02 00:03:19.000 245 7901.67 943.00 53974.95 88888.00 2017-09-02 00:03:20.000 245 7901.71 942.98 53974.98 88888.00 2017-09-02 00:03:21.000 245 7901.74 942.96 53975.00 88888.00 2017-09-02 00:03:22.000 245 7901.75 942.91 53975.02 88888.00 2017-09-02 00:03:23.000 245 7901.76 942.87 53975.02 88888.00 2017-09-02 00:03:24.000 245 7901.77 942.84 53974.99 88888.00 2017-09-02 00:03:25.000 245 7901.76 942.80 53974.98 88888.00 2017-09-02 00:03:26.000 245 7901.76 942.77 53974.96 88888.00 2017-09-02 00:03:27.000 245 7901.75 942.72 53974.95 88888.00 2017-09-02 00:03:28.000 245 7901.72 942.67 53974.93 88888.00 2017-09-02 00:03:29.000 245 7901.69 942.64 53974.89 88888.00 2017-09-02 00:03:30.000 245 7901.65 942.62 53974.86 88888.00 2017-09-02 00:03:31.000 245 7901.61 942.60 53974.84 88888.00 2017-09-02 00:03:32.000 245 7901.58 942.58 53974.80 88888.00 2017-09-02 00:03:33.000 245 7901.55 942.56 53974.77 88888.00 2017-09-02 00:03:34.000 245 7901.54 942.54 53974.76 88888.00 2017-09-02 00:03:35.000 245 7901.54 942.53 53974.75 88888.00 2017-09-02 00:03:36.000 245 7901.54 942.51 53974.75 88888.00 2017-09-02 00:03:37.000 245 7901.54 942.49 53974.74 88888.00 2017-09-02 00:03:38.000 245 7901.55 942.46 53974.74 88888.00 2017-09-02 00:03:39.000 245 7901.56 942.44 53974.74 88888.00 2017-09-02 00:03:40.000 245 7901.56 942.42 53974.74 88888.00 2017-09-02 00:03:41.000 245 7901.56 942.38 53974.73 88888.00 2017-09-02 00:03:42.000 245 7901.56 942.33 53974.72 88888.00 2017-09-02 00:03:43.000 245 7901.57 942.30 53974.71 88888.00 2017-09-02 00:03:44.000 245 7901.59 942.27 53974.70 88888.00 2017-09-02 00:03:45.000 245 7901.59 942.24 53974.69 88888.00 2017-09-02 00:03:46.000 245 7901.58 942.20 53974.66 88888.00 2017-09-02 00:03:47.000 245 7901.57 942.17 53974.64 88888.00 2017-09-02 00:03:48.000 245 7901.57 942.14 53974.62 88888.00 2017-09-02 00:03:49.000 245 7901.57 942.12 53974.59 88888.00 2017-09-02 00:03:50.000 245 7901.55 942.12 53974.55 88888.00 2017-09-02 00:03:51.000 245 7901.52 942.12 53974.49 88888.00 2017-09-02 00:03:52.000 245 7901.49 942.12 53974.43 88888.00 2017-09-02 00:03:53.000 245 7901.43 942.13 53974.38 88888.00 2017-09-02 00:03:54.000 245 7901.36 942.15 53974.34 88888.00 2017-09-02 00:03:55.000 245 7901.32 942.16 53974.30 88888.00 2017-09-02 00:03:56.000 245 7901.30 942.17 53974.26 88888.00 2017-09-02 00:03:57.000 245 7901.26 942.17 53974.21 88888.00 2017-09-02 00:03:58.000 245 7901.23 942.15 53974.16 88888.00 2017-09-02 00:03:59.000 245 7901.19 942.14 53974.12 88888.00 2017-09-02 00:04:00.000 245 7901.15 942.13 53974.08 88888.00 2017-09-02 00:04:01.000 245 7901.11 942.10 53974.04 88888.00 2017-09-02 00:04:02.000 245 7901.06 942.08 53973.99 88888.00 2017-09-02 00:04:03.000 245 7901.02 942.09 53973.93 88888.00 2017-09-02 00:04:04.000 245 7900.99 942.07 53973.89 88888.00 2017-09-02 00:04:05.000 245 7900.96 942.04 53973.86 88888.00 2017-09-02 00:04:06.000 245 7900.93 942.03 53973.83 88888.00 2017-09-02 00:04:07.000 245 7900.92 942.05 53973.79 88888.00 2017-09-02 00:04:08.000 245 7900.90 942.06 53973.77 88888.00 2017-09-02 00:04:09.000 245 7900.89 942.05 53973.74 88888.00 2017-09-02 00:04:10.000 245 7900.88 942.04 53973.72 88888.00 2017-09-02 00:04:11.000 245 7900.86 942.03 53973.69 88888.00 2017-09-02 00:04:12.000 245 7900.84 942.01 53973.65 88888.00 2017-09-02 00:04:13.000 245 7900.82 942.00 53973.62 88888.00 2017-09-02 00:04:14.000 245 7900.79 941.98 53973.58 88888.00 2017-09-02 00:04:15.000 245 7900.74 941.95 53973.54 88888.00 2017-09-02 00:04:16.000 245 7900.69 941.92 53973.49 88888.00 2017-09-02 00:04:17.000 245 7900.65 941.91 53973.42 88888.00 2017-09-02 00:04:18.000 245 7900.59 941.90 53973.36 88888.00 2017-09-02 00:04:19.000 245 7900.53 941.88 53973.30 88888.00 2017-09-02 00:04:20.000 245 7900.49 941.87 53973.25 88888.00 2017-09-02 00:04:21.000 245 7900.47 941.87 53973.21 88888.00 2017-09-02 00:04:22.000 245 7900.45 941.88 53973.16 88888.00 2017-09-02 00:04:23.000 245 7900.43 941.90 53973.14 88888.00 2017-09-02 00:04:24.000 245 7900.42 941.90 53973.12 88888.00 2017-09-02 00:04:25.000 245 7900.42 941.90 53973.09 88888.00 2017-09-02 00:04:26.000 245 7900.42 941.90 53973.06 88888.00 2017-09-02 00:04:27.000 245 7900.42 941.90 53973.05 88888.00 2017-09-02 00:04:28.000 245 7900.40 941.89 53973.02 88888.00 2017-09-02 00:04:29.000 245 7900.39 941.86 53972.98 88888.00 2017-09-02 00:04:30.000 245 7900.39 941.85 53972.96 88888.00 2017-09-02 00:04:31.000 245 7900.40 941.82 53972.95 88888.00 2017-09-02 00:04:32.000 245 7900.39 941.78 53972.92 88888.00 2017-09-02 00:04:33.000 245 7900.38 941.76 53972.89 88888.00 2017-09-02 00:04:34.000 245 7900.37 941.75 53972.85 88888.00 2017-09-02 00:04:35.000 245 7900.35 941.73 53972.81 88888.00 2017-09-02 00:04:36.000 245 7900.33 941.72 53972.77 88888.00 2017-09-02 00:04:37.000 245 7900.31 941.71 53972.73 88888.00 2017-09-02 00:04:38.000 245 7900.29 941.71 53972.69 88888.00 2017-09-02 00:04:39.000 245 7900.26 941.72 53972.64 88888.00 2017-09-02 00:04:40.000 245 7900.23 941.73 53972.59 88888.00 2017-09-02 00:04:41.000 245 7900.20 941.74 53972.55 88888.00 2017-09-02 00:04:42.000 245 7900.17 941.75 53972.49 88888.00 2017-09-02 00:04:43.000 245 7900.15 941.77 53972.43 88888.00 2017-09-02 00:04:44.000 245 7900.13 941.81 53972.38 88888.00 2017-09-02 00:04:45.000 245 7900.10 941.84 53972.33 88888.00 2017-09-02 00:04:46.000 245 7900.07 941.86 53972.28 88888.00 2017-09-02 00:04:47.000 245 7900.05 941.87 53972.23 88888.00 2017-09-02 00:04:48.000 245 7900.04 941.87 53972.20 88888.00 2017-09-02 00:04:49.000 245 7900.04 941.88 53972.18 88888.00 2017-09-02 00:04:50.000 245 7900.02 941.88 53972.14 88888.00 2017-09-02 00:04:51.000 245 7900.02 941.88 53972.12 88888.00 2017-09-02 00:04:52.000 245 7900.03 941.87 53972.10 88888.00 2017-09-02 00:04:53.000 245 7900.05 941.85 53972.08 88888.00 2017-09-02 00:04:54.000 245 7900.05 941.83 53972.07 88888.00 2017-09-02 00:04:55.000 245 7900.06 941.80 53972.04 88888.00 2017-09-02 00:04:56.000 245 7900.07 941.77 53972.02 88888.00 2017-09-02 00:04:57.000 245 7900.09 941.75 53972.00 88888.00 2017-09-02 00:04:58.000 245 7900.11 941.74 53971.98 88888.00 2017-09-02 00:04:59.000 245 7900.12 941.72 53971.96 88888.00 2017-09-02 00:05:00.000 245 7900.11 941.72 53971.93 88888.00 2017-09-02 00:05:01.000 245 7900.11 941.72 53971.89 88888.00 2017-09-02 00:05:02.000 245 7900.13 941.72 53971.85 88888.00 2017-09-02 00:05:03.000 245 7900.13 941.75 53971.80 88888.00 2017-09-02 00:05:04.000 245 7900.11 941.77 53971.74 88888.00 2017-09-02 00:05:05.000 245 7900.08 941.80 53971.68 88888.00 2017-09-02 00:05:06.000 245 7900.07 941.84 53971.62 88888.00 2017-09-02 00:05:07.000 245 7900.06 941.87 53971.57 88888.00 2017-09-02 00:05:08.000 245 7900.05 941.89 53971.52 88888.00 2017-09-02 00:05:09.000 245 7900.03 941.91 53971.47 88888.00 2017-09-02 00:05:10.000 245 7900.02 941.93 53971.42 88888.00 2017-09-02 00:05:11.000 245 7900.01 941.95 53971.38 88888.00 2017-09-02 00:05:12.000 245 7899.99 941.96 53971.33 88888.00 2017-09-02 00:05:13.000 245 7899.97 941.96 53971.29 88888.00 2017-09-02 00:05:14.000 245 7899.96 941.98 53971.24 88888.00 2017-09-02 00:05:15.000 245 7899.94 941.99 53971.20 88888.00 2017-09-02 00:05:16.000 245 7899.94 942.01 53971.15 88888.00 2017-09-02 00:05:17.000 245 7899.94 942.03 53971.11 88888.00 2017-09-02 00:05:18.000 245 7899.94 942.04 53971.06 88888.00 2017-09-02 00:05:19.000 245 7899.93 942.06 53971.02 88888.00 2017-09-02 00:05:20.000 245 7899.93 942.08 53970.98 88888.00 2017-09-02 00:05:21.000 245 7899.93 942.10 53970.94 88888.00 2017-09-02 00:05:22.000 245 7899.92 942.12 53970.89 88888.00 2017-09-02 00:05:23.000 245 7899.91 942.12 53970.84 88888.00 2017-09-02 00:05:24.000 245 7899.91 942.12 53970.80 88888.00 2017-09-02 00:05:25.000 245 7899.90 942.12 53970.77 88888.00 2017-09-02 00:05:26.000 245 7899.88 942.10 53970.74 88888.00 2017-09-02 00:05:27.000 245 7899.88 942.09 53970.70 88888.00 2017-09-02 00:05:28.000 245 7899.87 942.09 53970.63 88888.00 2017-09-02 00:05:29.000 245 7899.85 942.08 53970.57 88888.00 2017-09-02 00:05:30.000 245 7899.81 942.09 53970.52 88888.00 2017-09-02 00:05:31.000 245 7899.78 942.12 53970.46 88888.00 2017-09-02 00:05:32.000 245 7899.74 942.13 53970.37 88888.00 2017-09-02 00:05:33.000 245 7899.70 942.15 53970.29 88888.00 2017-09-02 00:05:34.000 245 7899.65 942.20 53970.22 88888.00 2017-09-02 00:05:35.000 245 7899.59 942.24 53970.14 88888.00 2017-09-02 00:05:36.000 245 7899.53 942.28 53970.05 88888.00 2017-09-02 00:05:37.000 245 7899.48 942.33 53969.97 88888.00 2017-09-02 00:05:38.000 245 7899.43 942.37 53969.89 88888.00 2017-09-02 00:05:39.000 245 7899.36 942.41 53969.81 88888.00 2017-09-02 00:05:40.000 245 7899.31 942.46 53969.73 88888.00 2017-09-02 00:05:41.000 245 7899.26 942.50 53969.65 88888.00 2017-09-02 00:05:42.000 245 7899.21 942.52 53969.59 88888.00 2017-09-02 00:05:43.000 245 7899.19 942.55 53969.54 88888.00 2017-09-02 00:05:44.000 245 7899.18 942.57 53969.50 88888.00 2017-09-02 00:05:45.000 245 7899.17 942.59 53969.46 88888.00 2017-09-02 00:05:46.000 245 7899.17 942.61 53969.44 88888.00 2017-09-02 00:05:47.000 245 7899.19 942.62 53969.42 88888.00 2017-09-02 00:05:48.000 245 7899.20 942.62 53969.39 88888.00 2017-09-02 00:05:49.000 245 7899.21 942.63 53969.37 88888.00 2017-09-02 00:05:50.000 245 7899.24 942.65 53969.35 88888.00 2017-09-02 00:05:51.000 245 7899.26 942.67 53969.33 88888.00 2017-09-02 00:05:52.000 245 7899.28 942.69 53969.30 88888.00 2017-09-02 00:05:53.000 245 7899.28 942.71 53969.25 88888.00 2017-09-02 00:05:54.000 245 7899.29 942.73 53969.19 88888.00 2017-09-02 00:05:55.000 245 7899.30 942.76 53969.14 88888.00 2017-09-02 00:05:56.000 245 7899.31 942.79 53969.10 88888.00 2017-09-02 00:05:57.000 245 7899.31 942.82 53969.05 88888.00 2017-09-02 00:05:58.000 245 7899.31 942.85 53969.00 88888.00 2017-09-02 00:05:59.000 245 7899.31 942.89 53968.95 88888.00 2017-09-02 00:06:00.000 245 7899.29 942.91 53968.89 88888.00 2017-09-02 00:06:01.000 245 7899.28 942.93 53968.81 88888.00 2017-09-02 00:06:02.000 245 7899.27 942.94 53968.74 88888.00 2017-09-02 00:06:03.000 245 7899.26 942.95 53968.70 88888.00 2017-09-02 00:06:04.000 245 7899.27 942.96 53968.66 88888.00 2017-09-02 00:06:05.000 245 7899.28 942.98 53968.64 88888.00 2017-09-02 00:06:06.000 245 7899.30 943.00 53968.61 88888.00 2017-09-02 00:06:07.000 245 7899.32 943.02 53968.57 88888.00 2017-09-02 00:06:08.000 245 7899.35 943.04 53968.53 88888.00 2017-09-02 00:06:09.000 245 7899.38 943.05 53968.50 88888.00 2017-09-02 00:06:10.000 245 7899.40 943.04 53968.46 88888.00 2017-09-02 00:06:11.000 245 7899.43 943.03 53968.44 88888.00 2017-09-02 00:06:12.000 245 7899.48 943.03 53968.44 88888.00 2017-09-02 00:06:13.000 245 7899.52 943.03 53968.43 88888.00 2017-09-02 00:06:14.000 245 7899.57 943.01 53968.41 88888.00 2017-09-02 00:06:15.000 245 7899.60 943.00 53968.38 88888.00 2017-09-02 00:06:16.000 245 7899.62 942.98 53968.34 88888.00 2017-09-02 00:06:17.000 245 7899.63 942.96 53968.30 88888.00 2017-09-02 00:06:18.000 245 7899.63 942.94 53968.25 88888.00 2017-09-02 00:06:19.000 245 7899.62 942.93 53968.18 88888.00 2017-09-02 00:06:20.000 245 7899.62 942.91 53968.11 88888.00 2017-09-02 00:06:21.000 245 7899.59 942.89 53968.04 88888.00 2017-09-02 00:06:22.000 245 7899.57 942.87 53967.99 88888.00 2017-09-02 00:06:23.000 245 7899.56 942.88 53967.93 88888.00 2017-09-02 00:06:24.000 245 7899.55 942.89 53967.86 88888.00 2017-09-02 00:06:25.000 245 7899.53 942.91 53967.78 88888.00 2017-09-02 00:06:26.000 245 7899.52 942.91 53967.72 88888.00 2017-09-02 00:06:27.000 245 7899.53 942.90 53967.68 88888.00 2017-09-02 00:06:28.000 245 7899.53 942.90 53967.62 88888.00 2017-09-02 00:06:29.000 245 7899.52 942.89 53967.57 88888.00 2017-09-02 00:06:30.000 245 7899.54 942.89 53967.56 88888.00 2017-09-02 00:06:31.000 245 7899.57 942.88 53967.55 88888.00 2017-09-02 00:06:32.000 245 7899.61 942.86 53967.53 88888.00 2017-09-02 00:06:33.000 245 7899.66 942.83 53967.51 88888.00 2017-09-02 00:06:34.000 245 7899.70 942.80 53967.50 88888.00 2017-09-02 00:06:35.000 245 7899.75 942.78 53967.47 88888.00 2017-09-02 00:06:36.000 245 7899.81 942.74 53967.46 88888.00 2017-09-02 00:06:37.000 245 7899.86 942.70 53967.46 88888.00 2017-09-02 00:06:38.000 245 7899.92 942.66 53967.45 88888.00 2017-09-02 00:06:39.000 245 7899.97 942.63 53967.45 88888.00 2017-09-02 00:06:40.000 245 7900.01 942.59 53967.42 88888.00 2017-09-02 00:06:41.000 245 7900.03 942.55 53967.38 88888.00 2017-09-02 00:06:42.000 245 7900.05 942.51 53967.36 88888.00 2017-09-02 00:06:43.000 245 7900.08 942.46 53967.33 88888.00 2017-09-02 00:06:44.000 245 7900.10 942.41 53967.29 88888.00 2017-09-02 00:06:45.000 245 7900.11 942.37 53967.25 88888.00 2017-09-02 00:06:46.000 245 7900.12 942.35 53967.19 88888.00 2017-09-02 00:06:47.000 245 7900.14 942.32 53967.12 88888.00 2017-09-02 00:06:48.000 245 7900.14 942.29 53967.08 88888.00 2017-09-02 00:06:49.000 245 7900.13 942.26 53967.02 88888.00 2017-09-02 00:06:50.000 245 7900.13 942.25 53966.95 88888.00 2017-09-02 00:06:51.000 245 7900.12 942.24 53966.88 88888.00 2017-09-02 00:06:52.000 245 7900.10 942.26 53966.81 88888.00 2017-09-02 00:06:53.000 245 7900.09 942.27 53966.75 88888.00 2017-09-02 00:06:54.000 245 7900.10 942.28 53966.69 88888.00 2017-09-02 00:06:55.000 245 7900.11 942.29 53966.64 88888.00 2017-09-02 00:06:56.000 245 7900.12 942.30 53966.59 88888.00 2017-09-02 00:06:57.000 245 7900.15 942.28 53966.55 88888.00 2017-09-02 00:06:58.000 245 7900.19 942.27 53966.53 88888.00 2017-09-02 00:06:59.000 245 7900.22 942.27 53966.52 88888.00 2017-09-02 00:07:00.000 245 7900.26 942.26 53966.49 88888.00 2017-09-02 00:07:01.000 245 7900.30 942.25 53966.45 88888.00 2017-09-02 00:07:02.000 245 7900.33 942.22 53966.41 88888.00 2017-09-02 00:07:03.000 245 7900.36 942.19 53966.38 88888.00 2017-09-02 00:07:04.000 245 7900.37 942.17 53966.33 88888.00 2017-09-02 00:07:05.000 245 7900.38 942.15 53966.28 88888.00 2017-09-02 00:07:06.000 245 7900.39 942.12 53966.21 88888.00 2017-09-02 00:07:07.000 245 7900.40 942.10 53966.16 88888.00 2017-09-02 00:07:08.000 245 7900.42 942.07 53966.12 88888.00 2017-09-02 00:07:09.000 245 7900.43 942.03 53966.06 88888.00 2017-09-02 00:07:10.000 245 7900.44 942.01 53966.00 88888.00 2017-09-02 00:07:11.000 245 7900.44 942.00 53965.95 88888.00 2017-09-02 00:07:12.000 245 7900.44 941.99 53965.89 88888.00 2017-09-02 00:07:13.000 245 7900.44 941.97 53965.82 88888.00 2017-09-02 00:07:14.000 245 7900.43 941.95 53965.75 88888.00 2017-09-02 00:07:15.000 245 7900.42 941.95 53965.68 88888.00 2017-09-02 00:07:16.000 245 7900.41 941.96 53965.61 88888.00 2017-09-02 00:07:17.000 245 7900.41 941.97 53965.55 88888.00 2017-09-02 00:07:18.000 245 7900.40 941.96 53965.50 88888.00 2017-09-02 00:07:19.000 245 7900.38 941.95 53965.43 88888.00 2017-09-02 00:07:20.000 245 7900.37 941.94 53965.35 88888.00 2017-09-02 00:07:21.000 245 7900.37 941.92 53965.28 88888.00 2017-09-02 00:07:22.000 245 7900.37 941.90 53965.22 88888.00 2017-09-02 00:07:23.000 245 7900.39 941.89 53965.18 88888.00 2017-09-02 00:07:24.000 245 7900.41 941.87 53965.14 88888.00 2017-09-02 00:07:25.000 245 7900.42 941.85 53965.12 88888.00 2017-09-02 00:07:26.000 245 7900.46 941.84 53965.08 88888.00 2017-09-02 00:07:27.000 245 7900.50 941.82 53965.05 88888.00 2017-09-02 00:07:28.000 245 7900.54 941.79 53965.02 88888.00 2017-09-02 00:07:29.000 245 7900.58 941.77 53964.98 88888.00 2017-09-02 00:07:30.000 245 7900.62 941.75 53964.93 88888.00 2017-09-02 00:07:31.000 245 7900.65 941.75 53964.89 88888.00 2017-09-02 00:07:32.000 245 7900.67 941.74 53964.84 88888.00 2017-09-02 00:07:33.000 245 7900.68 941.72 53964.79 88888.00 2017-09-02 00:07:34.000 245 7900.68 941.71 53964.73 88888.00 2017-09-02 00:07:35.000 245 7900.69 941.71 53964.66 88888.00 2017-09-02 00:07:36.000 245 7900.69 941.71 53964.59 88888.00 2017-09-02 00:07:37.000 245 7900.69 941.70 53964.52 88888.00 2017-09-02 00:07:38.000 245 7900.69 941.71 53964.45 88888.00 2017-09-02 00:07:39.000 245 7900.67 941.73 53964.39 88888.00 2017-09-02 00:07:40.000 245 7900.65 941.75 53964.32 88888.00 2017-09-02 00:07:41.000 245 7900.64 941.76 53964.25 88888.00 2017-09-02 00:07:42.000 245 7900.63 941.78 53964.18 88888.00 2017-09-02 00:07:43.000 245 7900.62 941.79 53964.13 88888.00 2017-09-02 00:07:44.000 245 7900.62 941.78 53964.08 88888.00 2017-09-02 00:07:45.000 245 7900.64 941.76 53964.06 88888.00 2017-09-02 00:07:46.000 245 7900.66 941.73 53964.04 88888.00 2017-09-02 00:07:47.000 245 7900.68 941.69 53964.02 88888.00 2017-09-02 00:07:48.000 245 7900.69 941.67 53963.99 88888.00 2017-09-02 00:07:49.000 245 7900.71 941.63 53963.95 88888.00 2017-09-02 00:07:50.000 245 7900.74 941.58 53963.92 88888.00 2017-09-02 00:07:51.000 245 7900.76 941.54 53963.89 88888.00 2017-09-02 00:07:52.000 245 7900.77 941.51 53963.85 88888.00 2017-09-02 00:07:53.000 245 7900.80 941.48 53963.81 88888.00 2017-09-02 00:07:54.000 245 7900.80 941.44 53963.77 88888.00 2017-09-02 00:07:55.000 245 7900.79 941.40 53963.71 88888.00 2017-09-02 00:07:56.000 245 7900.78 941.38 53963.65 88888.00 2017-09-02 00:07:57.000 245 7900.77 941.37 53963.57 88888.00 2017-09-02 00:07:58.000 245 7900.74 941.35 53963.48 88888.00 2017-09-02 00:07:59.000 245 7900.70 941.34 53963.39 88888.00 2017-09-02 00:08:00.000 245 7900.66 941.34 53963.32 88888.00 2017-09-02 00:08:01.000 245 7900.62 941.35 53963.24 88888.00 2017-09-02 00:08:02.000 245 7900.59 941.34 53963.17 88888.00 2017-09-02 00:08:03.000 245 7900.56 941.34 53963.11 88888.00 2017-09-02 00:08:04.000 245 7900.54 941.34 53963.06 88888.00 2017-09-02 00:08:05.000 245 7900.54 941.34 53963.00 88888.00 2017-09-02 00:08:06.000 245 7900.54 941.34 53962.96 88888.00 2017-09-02 00:08:07.000 245 7900.55 941.35 53962.93 88888.00 2017-09-02 00:08:08.000 245 7900.56 941.34 53962.92 88888.00 2017-09-02 00:08:09.000 245 7900.60 941.33 53962.91 88888.00 2017-09-02 00:08:10.000 245 7900.64 941.33 53962.89 88888.00 2017-09-02 00:08:11.000 245 7900.68 941.33 53962.87 88888.00 2017-09-02 00:08:12.000 245 7900.70 941.33 53962.85 88888.00 2017-09-02 00:08:13.000 245 7900.72 941.33 53962.83 88888.00 2017-09-02 00:08:14.000 245 7900.75 941.34 53962.81 88888.00 2017-09-02 00:08:15.000 245 7900.77 941.32 53962.78 88888.00 2017-09-02 00:08:16.000 245 7900.78 941.30 53962.75 88888.00 2017-09-02 00:08:17.000 245 7900.81 941.29 53962.71 88888.00 2017-09-02 00:08:18.000 245 7900.83 941.29 53962.68 88888.00 2017-09-02 00:08:19.000 245 7900.85 941.31 53962.64 88888.00 2017-09-02 00:08:20.000 245 7900.87 941.33 53962.61 88888.00 2017-09-02 00:08:21.000 245 7900.88 941.33 53962.58 88888.00 2017-09-02 00:08:22.000 245 7900.88 941.35 53962.54 88888.00 2017-09-02 00:08:23.000 245 7900.88 941.36 53962.48 88888.00 2017-09-02 00:08:24.000 245 7900.89 941.36 53962.45 88888.00 2017-09-02 00:08:25.000 245 7900.91 941.37 53962.41 88888.00 2017-09-02 00:08:26.000 245 7900.93 941.38 53962.38 88888.00 2017-09-02 00:08:27.000 245 7900.94 941.38 53962.35 88888.00 2017-09-02 00:08:28.000 245 7900.96 941.39 53962.32 88888.00 2017-09-02 00:08:29.000 245 7900.98 941.39 53962.30 88888.00 2017-09-02 00:08:30.000 245 7901.01 941.39 53962.30 88888.00 2017-09-02 00:08:31.000 245 7901.05 941.37 53962.29 88888.00 2017-09-02 00:08:32.000 245 7901.07 941.36 53962.26 88888.00 2017-09-02 00:08:33.000 245 7901.10 941.36 53962.23 88888.00 2017-09-02 00:08:34.000 245 7901.11 941.35 53962.18 88888.00 2017-09-02 00:08:35.000 245 7901.12 941.34 53962.14 88888.00 2017-09-02 00:08:36.000 245 7901.12 941.36 53962.09 88888.00 2017-09-02 00:08:37.000 245 7901.13 941.37 53962.05 88888.00 2017-09-02 00:08:38.000 245 7901.12 941.40 53961.99 88888.00 2017-09-02 00:08:39.000 245 7901.12 941.45 53961.92 88888.00 2017-09-02 00:08:40.000 245 7901.11 941.51 53961.84 88888.00 2017-09-02 00:08:41.000 245 7901.10 941.55 53961.77 88888.00 2017-09-02 00:08:42.000 245 7901.09 941.60 53961.71 88888.00 2017-09-02 00:08:43.000 245 7901.08 941.66 53961.65 88888.00 2017-09-02 00:08:44.000 245 7901.06 941.70 53961.59 88888.00 2017-09-02 00:08:45.000 245 7901.05 941.76 53961.53 88888.00 2017-09-02 00:08:46.000 245 7901.03 941.83 53961.46 88888.00 2017-09-02 00:08:47.000 245 7901.01 941.90 53961.38 88888.00 2017-09-02 00:08:48.000 245 7900.99 941.95 53961.31 88888.00 2017-09-02 00:08:49.000 245 7900.97 942.01 53961.24 88888.00 2017-09-02 00:08:50.000 245 7900.95 942.06 53961.17 88888.00 2017-09-02 00:08:51.000 245 7900.94 942.11 53961.11 88888.00 2017-09-02 00:08:52.000 245 7900.92 942.16 53961.06 88888.00 2017-09-02 00:08:53.000 245 7900.90 942.19 53961.00 88888.00 2017-09-02 00:08:54.000 245 7900.89 942.21 53960.95 88888.00 2017-09-02 00:08:55.000 245 7900.88 942.25 53960.88 88888.00 2017-09-02 00:08:56.000 245 7900.87 942.29 53960.83 88888.00 2017-09-02 00:08:57.000 245 7900.86 942.33 53960.76 88888.00 2017-09-02 00:08:58.000 245 7900.84 942.38 53960.69 88888.00 2017-09-02 00:08:59.000 245 7900.82 942.42 53960.64 88888.00 2017-09-02 00:09:00.000 245 7900.81 942.45 53960.58 88888.00 2017-09-02 00:09:01.000 245 7900.81 942.48 53960.52 88888.00 2017-09-02 00:09:02.000 245 7900.81 942.52 53960.48 88888.00 2017-09-02 00:09:03.000 245 7900.81 942.55 53960.41 88888.00 2017-09-02 00:09:04.000 245 7900.80 942.57 53960.36 88888.00 2017-09-02 00:09:05.000 245 7900.80 942.60 53960.31 88888.00 2017-09-02 00:09:06.000 245 7900.81 942.65 53960.27 88888.00 2017-09-02 00:09:07.000 245 7900.83 942.67 53960.24 88888.00 2017-09-02 00:09:08.000 245 7900.85 942.68 53960.20 88888.00 2017-09-02 00:09:09.000 245 7900.87 942.72 53960.15 88888.00 2017-09-02 00:09:10.000 245 7900.90 942.77 53960.12 88888.00 2017-09-02 00:09:11.000 245 7900.92 942.81 53960.11 88888.00 2017-09-02 00:09:12.000 245 7900.95 942.85 53960.07 88888.00 2017-09-02 00:09:13.000 245 7900.98 942.89 53960.03 88888.00 2017-09-02 00:09:14.000 245 7901.00 942.94 53959.99 88888.00 2017-09-02 00:09:15.000 245 7901.01 943.00 53959.94 88888.00 2017-09-02 00:09:16.000 245 7901.03 943.07 53959.89 88888.00 2017-09-02 00:09:17.000 245 7901.04 943.13 53959.86 88888.00 2017-09-02 00:09:18.000 245 7901.05 943.19 53959.81 88888.00 2017-09-02 00:09:19.000 245 7901.05 943.25 53959.75 88888.00 2017-09-02 00:09:20.000 245 7901.05 943.29 53959.70 88888.00 2017-09-02 00:09:21.000 245 7901.04 943.34 53959.66 88888.00 2017-09-02 00:09:22.000 245 7901.02 943.38 53959.59 88888.00 2017-09-02 00:09:23.000 245 7901.02 943.44 53959.54 88888.00 2017-09-02 00:09:24.000 245 7901.05 943.49 53959.50 88888.00 2017-09-02 00:09:25.000 245 7901.06 943.53 53959.46 88888.00 2017-09-02 00:09:26.000 245 7901.06 943.57 53959.42 88888.00 2017-09-02 00:09:27.000 245 7901.06 943.59 53959.38 88888.00 2017-09-02 00:09:28.000 245 7901.06 943.62 53959.33 88888.00 2017-09-02 00:09:29.000 245 7901.06 943.67 53959.29 88888.00 2017-09-02 00:09:30.000 245 7901.04 943.71 53959.22 88888.00 2017-09-02 00:09:31.000 245 7901.02 943.72 53959.16 88888.00 2017-09-02 00:09:32.000 245 7901.01 943.74 53959.12 88888.00 2017-09-02 00:09:33.000 245 7901.01 943.78 53959.07 88888.00 2017-09-02 00:09:34.000 245 7901.00 943.81 53959.02 88888.00 2017-09-02 00:09:35.000 245 7900.98 943.85 53958.95 88888.00 2017-09-02 00:09:36.000 245 7900.95 943.88 53958.90 88888.00 2017-09-02 00:09:37.000 245 7900.94 943.91 53958.86 88888.00 2017-09-02 00:09:38.000 245 7900.93 943.92 53958.83 88888.00 2017-09-02 00:09:39.000 245 7900.91 943.93 53958.79 88888.00 2017-09-02 00:09:40.000 245 7900.90 943.93 53958.76 88888.00 2017-09-02 00:09:41.000 245 7900.90 943.95 53958.71 88888.00 2017-09-02 00:09:42.000 245 7900.89 943.98 53958.66 88888.00 2017-09-02 00:09:43.000 245 7900.87 944.00 53958.62 88888.00 2017-09-02 00:09:44.000 245 7900.84 944.02 53958.57 88888.00 2017-09-02 00:09:45.000 245 7900.83 944.04 53958.53 88888.00 2017-09-02 00:09:46.000 245 7900.80 944.08 53958.49 88888.00 2017-09-02 00:09:47.000 245 7900.76 944.11 53958.43 88888.00 2017-09-02 00:09:48.000 245 7900.72 944.13 53958.37 88888.00 2017-09-02 00:09:49.000 245 7900.69 944.17 53958.31 88888.00 2017-09-02 00:09:50.000 245 7900.67 944.21 53958.24 88888.00 2017-09-02 00:09:51.000 245 7900.64 944.23 53958.18 88888.00 2017-09-02 00:09:52.000 245 7900.62 944.26 53958.13 88888.00 2017-09-02 00:09:53.000 245 7900.59 944.30 53958.09 88888.00 2017-09-02 00:09:54.000 245 7900.55 944.32 53958.04 88888.00 2017-09-02 00:09:55.000 245 7900.52 944.35 53957.99 88888.00 2017-09-02 00:09:56.000 245 7900.51 944.38 53957.96 88888.00 2017-09-02 00:09:57.000 245 7900.50 944.40 53957.93 88888.00 2017-09-02 00:09:58.000 245 7900.49 944.42 53957.89 88888.00 2017-09-02 00:09:59.000 245 7900.49 944.45 53957.86 88888.00 2017-09-02 00:10:00.000 245 7900.50 944.47 53957.83 88888.00 2017-09-02 00:10:01.000 245 7900.49 944.46 53957.80 88888.00 2017-09-02 00:10:02.000 245 7900.48 944.47 53957.76 88888.00 2017-09-02 00:10:03.000 245 7900.47 944.49 53957.73 88888.00 2017-09-02 00:10:04.000 245 7900.47 944.48 53957.73 88888.00 2017-09-02 00:10:05.000 245 7900.47 944.46 53957.70 88888.00 2017-09-02 00:10:06.000 245 7900.48 944.45 53957.67 88888.00 2017-09-02 00:10:07.000 245 7900.48 944.42 53957.65 88888.00 2017-09-02 00:10:08.000 245 7900.48 944.37 53957.61 88888.00 2017-09-02 00:10:09.000 245 7900.46 944.32 53957.57 88888.00 2017-09-02 00:10:10.000 245 7900.44 944.27 53957.54 88888.00 2017-09-02 00:10:11.000 245 7900.41 944.24 53957.49 88888.00 2017-09-02 00:10:12.000 245 7900.40 944.21 53957.45 88888.00 2017-09-02 00:10:13.000 245 7900.38 944.17 53957.41 88888.00 2017-09-02 00:10:14.000 245 7900.37 944.15 53957.36 88888.00 2017-09-02 00:10:15.000 245 7900.35 944.14 53957.32 88888.00 2017-09-02 00:10:16.000 245 7900.33 944.12 53957.30 88888.00 2017-09-02 00:10:17.000 245 7900.33 944.11 53957.27 88888.00 2017-09-02 00:10:18.000 245 7900.32 944.12 53957.22 88888.00 2017-09-02 00:10:19.000 245 7900.29 944.12 53957.17 88888.00 2017-09-02 00:10:20.000 245 7900.26 944.11 53957.12 88888.00 2017-09-02 00:10:21.000 245 7900.24 944.12 53957.06 88888.00 2017-09-02 00:10:22.000 245 7900.22 944.13 53957.00 88888.00 2017-09-02 00:10:23.000 245 7900.19 944.14 53956.95 88888.00 2017-09-02 00:10:24.000 245 7900.14 944.15 53956.89 88888.00 2017-09-02 00:10:25.000 245 7900.10 944.15 53956.82 88888.00 2017-09-02 00:10:26.000 245 7900.06 944.15 53956.76 88888.00 2017-09-02 00:10:27.000 245 7900.00 944.16 53956.70 88888.00 2017-09-02 00:10:28.000 245 7899.95 944.16 53956.63 88888.00 2017-09-02 00:10:29.000 245 7899.89 944.16 53956.56 88888.00 2017-09-02 00:10:30.000 245 7899.84 944.14 53956.49 88888.00 2017-09-02 00:10:31.000 245 7899.79 944.15 53956.42 88888.00 2017-09-02 00:10:32.000 245 7899.74 944.15 53956.35 88888.00 2017-09-02 00:10:33.000 245 7899.70 944.15 53956.29 88888.00 2017-09-02 00:10:34.000 245 7899.66 944.15 53956.23 88888.00 2017-09-02 00:10:35.000 245 7899.62 944.14 53956.18 88888.00 2017-09-02 00:10:36.000 245 7899.57 944.13 53956.12 88888.00 2017-09-02 00:10:37.000 245 7899.53 944.12 53956.06 88888.00 2017-09-02 00:10:38.000 245 7899.49 944.12 53956.00 88888.00 2017-09-02 00:10:39.000 245 7899.45 944.14 53955.94 88888.00 2017-09-02 00:10:40.000 245 7899.40 944.15 53955.88 88888.00 2017-09-02 00:10:41.000 245 7899.36 944.15 53955.82 88888.00 2017-09-02 00:10:42.000 245 7899.31 944.16 53955.76 88888.00 2017-09-02 00:10:43.000 245 7899.28 944.18 53955.71 88888.00 2017-09-02 00:10:44.000 245 7899.25 944.18 53955.66 88888.00 2017-09-02 00:10:45.000 245 7899.21 944.19 53955.59 88888.00 2017-09-02 00:10:46.000 245 7899.17 944.20 53955.54 88888.00 2017-09-02 00:10:47.000 245 7899.12 944.23 53955.48 88888.00 2017-09-02 00:10:48.000 245 7899.07 944.25 53955.42 88888.00 2017-09-02 00:10:49.000 245 7899.02 944.26 53955.36 88888.00 2017-09-02 00:10:50.000 245 7898.97 944.28 53955.31 88888.00 2017-09-02 00:10:51.000 245 7898.94 944.31 53955.25 88888.00 2017-09-02 00:10:52.000 245 7898.91 944.34 53955.19 88888.00 2017-09-02 00:10:53.000 245 7898.86 944.37 53955.14 88888.00 2017-09-02 00:10:54.000 245 7898.82 944.40 53955.09 88888.00 2017-09-02 00:10:55.000 245 7898.79 944.44 53955.04 88888.00 2017-09-02 00:10:56.000 245 7898.76 944.48 53955.00 88888.00 2017-09-02 00:10:57.000 245 7898.71 944.50 53954.95 88888.00 2017-09-02 00:10:58.000 245 7898.68 944.51 53954.90 88888.00 2017-09-02 00:10:59.000 245 7898.66 944.54 53954.84 88888.00 2017-09-02 00:11:00.000 245 7898.63 944.57 53954.80 88888.00 2017-09-02 00:11:01.000 245 7898.61 944.58 53954.76 88888.00 2017-09-02 00:11:02.000 245 7898.59 944.60 53954.73 88888.00 2017-09-02 00:11:03.000 245 7898.57 944.62 53954.70 88888.00 2017-09-02 00:11:04.000 245 7898.56 944.62 53954.65 88888.00 2017-09-02 00:11:05.000 245 7898.54 944.64 53954.62 88888.00 2017-09-02 00:11:06.000 245 7898.52 944.67 53954.58 88888.00 2017-09-02 00:11:07.000 245 7898.48 944.69 53954.52 88888.00 2017-09-02 00:11:08.000 245 7898.46 944.73 53954.47 88888.00 2017-09-02 00:11:09.000 245 7898.43 944.76 53954.43 88888.00 2017-09-02 00:11:10.000 245 7898.40 944.77 53954.38 88888.00 2017-09-02 00:11:11.000 245 7898.36 944.79 53954.31 88888.00 2017-09-02 00:11:12.000 245 7898.32 944.83 53954.26 88888.00 2017-09-02 00:11:13.000 245 7898.28 944.85 53954.21 88888.00 2017-09-02 00:11:14.000 245 7898.25 944.86 53954.17 88888.00 2017-09-02 00:11:15.000 245 7898.22 944.87 53954.12 88888.00 2017-09-02 00:11:16.000 245 7898.19 944.90 53954.07 88888.00 2017-09-02 00:11:17.000 245 7898.16 944.94 53954.01 88888.00 2017-09-02 00:11:18.000 245 7898.12 944.97 53953.96 88888.00 2017-09-02 00:11:19.000 245 7898.09 944.99 53953.90 88888.00 2017-09-02 00:11:20.000 245 7898.05 945.00 53953.84 88888.00 2017-09-02 00:11:21.000 245 7898.00 945.01 53953.79 88888.00 2017-09-02 00:11:22.000 245 7897.97 945.03 53953.74 88888.00 2017-09-02 00:11:23.000 245 7897.93 945.04 53953.70 88888.00 2017-09-02 00:11:24.000 245 7897.89 945.05 53953.66 88888.00 2017-09-02 00:11:25.000 245 7897.84 945.07 53953.62 88888.00 2017-09-02 00:11:26.000 245 7897.81 945.08 53953.58 88888.00 2017-09-02 00:11:27.000 245 7897.78 945.08 53953.53 88888.00 2017-09-02 00:11:28.000 245 7897.76 945.10 53953.50 88888.00 2017-09-02 00:11:29.000 245 7897.75 945.12 53953.47 88888.00 2017-09-02 00:11:30.000 245 7897.75 945.13 53953.44 88888.00 2017-09-02 00:11:31.000 245 7897.74 945.13 53953.41 88888.00 2017-09-02 00:11:32.000 245 7897.73 945.13 53953.38 88888.00 2017-09-02 00:11:33.000 245 7897.71 945.12 53953.35 88888.00 2017-09-02 00:11:34.000 245 7897.71 945.12 53953.33 88888.00 2017-09-02 00:11:35.000 245 7897.71 945.11 53953.30 88888.00 2017-09-02 00:11:36.000 245 7897.70 945.10 53953.27 88888.00 2017-09-02 00:11:37.000 245 7897.69 945.09 53953.27 88888.00 2017-09-02 00:11:38.000 245 7897.70 945.09 53953.25 88888.00 2017-09-02 00:11:39.000 245 7897.71 945.08 53953.22 88888.00 2017-09-02 00:11:40.000 245 7897.70 945.08 53953.20 88888.00 2017-09-02 00:11:41.000 245 7897.71 945.09 53953.18 88888.00 2017-09-02 00:11:42.000 245 7897.72 945.10 53953.15 88888.00 2017-09-02 00:11:43.000 245 7897.74 945.11 53953.12 88888.00 2017-09-02 00:11:44.000 245 7897.75 945.12 53953.11 88888.00 2017-09-02 00:11:45.000 245 7897.75 945.13 53953.08 88888.00 2017-09-02 00:11:46.000 245 7897.77 945.14 53953.05 88888.00 2017-09-02 00:11:47.000 245 7897.77 945.16 53953.03 88888.00 2017-09-02 00:11:48.000 245 7897.78 945.18 53953.00 88888.00 2017-09-02 00:11:49.000 245 7897.79 945.21 53952.97 88888.00 2017-09-02 00:11:50.000 245 7897.79 945.24 53952.95 88888.00 2017-09-02 00:11:51.000 245 7897.80 945.27 53952.92 88888.00 2017-09-02 00:11:52.000 245 7897.82 945.31 53952.89 88888.00 2017-09-02 00:11:53.000 245 7897.84 945.34 53952.86 88888.00 2017-09-02 00:11:54.000 245 7897.85 945.37 53952.84 88888.00 2017-09-02 00:11:55.000 245 7897.86 945.39 53952.80 88888.00 2017-09-02 00:11:56.000 245 7897.89 945.42 53952.78 88888.00 2017-09-02 00:11:57.000 245 7897.92 945.46 53952.77 88888.00 2017-09-02 00:11:58.000 245 7897.95 945.49 53952.76 88888.00 2017-09-02 00:11:59.000 245 7897.99 945.50 53952.75 88888.00 2017-09-02 00:12:00.000 245 7898.02 945.52 53952.73 88888.00 2017-09-02 00:12:01.000 245 7898.05 945.54 53952.71 88888.00 2017-09-02 00:12:02.000 245 7898.10 945.56 53952.70 88888.00 2017-09-02 00:12:03.000 245 7898.15 945.59 53952.69 88888.00 2017-09-02 00:12:04.000 245 7898.20 945.62 53952.68 88888.00 2017-09-02 00:12:05.000 245 7898.25 945.63 53952.68 88888.00 2017-09-02 00:12:06.000 245 7898.29 945.65 53952.67 88888.00 2017-09-02 00:12:07.000 245 7898.34 945.67 53952.66 88888.00 2017-09-02 00:12:08.000 245 7898.39 945.65 53952.65 88888.00 2017-09-02 00:12:09.000 245 7898.44 945.64 53952.64 88888.00 2017-09-02 00:12:10.000 245 7898.49 945.64 53952.63 88888.00 2017-09-02 00:12:11.000 245 7898.54 945.63 53952.62 88888.00 2017-09-02 00:12:12.000 245 7898.60 945.63 53952.62 88888.00 2017-09-02 00:12:13.000 245 7898.66 945.62 53952.62 88888.00 2017-09-02 00:12:14.000 245 7898.70 945.60 53952.60 88888.00 2017-09-02 00:12:15.000 245 7898.76 945.59 53952.58 88888.00 2017-09-02 00:12:16.000 245 7898.82 945.60 53952.55 88888.00 2017-09-02 00:12:17.000 245 7898.86 945.61 53952.53 88888.00 2017-09-02 00:12:18.000 245 7898.91 945.63 53952.50 88888.00 2017-09-02 00:12:19.000 245 7898.96 945.67 53952.47 88888.00 2017-09-02 00:12:20.000 245 7899.01 945.70 53952.45 88888.00 2017-09-02 00:12:21.000 245 7899.06 945.71 53952.43 88888.00 2017-09-02 00:12:22.000 245 7899.11 945.73 53952.39 88888.00 2017-09-02 00:12:23.000 245 7899.16 945.77 53952.34 88888.00 2017-09-02 00:12:24.000 245 7899.20 945.81 53952.30 88888.00 2017-09-02 00:12:25.000 245 7899.25 945.83 53952.27 88888.00 2017-09-02 00:12:26.000 245 7899.28 945.85 53952.23 88888.00 2017-09-02 00:12:27.000 245 7899.32 945.87 53952.20 88888.00 2017-09-02 00:12:28.000 245 7899.37 945.88 53952.18 88888.00 2017-09-02 00:12:29.000 245 7899.40 945.89 53952.15 88888.00 2017-09-02 00:12:30.000 245 7899.44 945.89 53952.13 88888.00 2017-09-02 00:12:31.000 245 7899.51 945.88 53952.11 88888.00 2017-09-02 00:12:32.000 245 7899.58 945.86 53952.10 88888.00 2017-09-02 00:12:33.000 245 7899.65 945.83 53952.09 88888.00 2017-09-02 00:12:34.000 245 7899.73 945.79 53952.10 88888.00 2017-09-02 00:12:35.000 245 7899.81 945.74 53952.11 88888.00 2017-09-02 00:12:36.000 245 7899.89 945.71 53952.12 88888.00 2017-09-02 00:12:37.000 245 7899.98 945.68 53952.12 88888.00 2017-09-02 00:12:38.000 245 7900.07 945.65 53952.09 88888.00 2017-09-02 00:12:39.000 245 7900.14 945.62 53952.06 88888.00 2017-09-02 00:12:40.000 245 7900.20 945.61 53952.05 88888.00 2017-09-02 00:12:41.000 245 7900.27 945.60 53952.03 88888.00 2017-09-02 00:12:42.000 245 7900.34 945.58 53951.98 88888.00 2017-09-02 00:12:43.000 245 7900.41 945.57 53951.95 88888.00 2017-09-02 00:12:44.000 245 7900.46 945.55 53951.92 88888.00 2017-09-02 00:12:45.000 245 7900.52 945.53 53951.89 88888.00 2017-09-02 00:12:46.000 245 7900.57 945.52 53951.86 88888.00 2017-09-02 00:12:47.000 245 7900.63 945.53 53951.84 88888.00 2017-09-02 00:12:48.000 245 7900.69 945.52 53951.80 88888.00 2017-09-02 00:12:49.000 245 7900.74 945.49 53951.75 88888.00 2017-09-02 00:12:50.000 245 7900.80 945.48 53951.72 88888.00 2017-09-02 00:12:51.000 245 7900.88 945.48 53951.70 88888.00 2017-09-02 00:12:52.000 245 7900.94 945.47 53951.66 88888.00 2017-09-02 00:12:53.000 245 7900.99 945.46 53951.61 88888.00 2017-09-02 00:12:54.000 245 7901.04 945.47 53951.56 88888.00 2017-09-02 00:12:55.000 245 7901.08 945.48 53951.51 88888.00 2017-09-02 00:12:56.000 245 7901.13 945.49 53951.46 88888.00 2017-09-02 00:12:57.000 245 7901.17 945.50 53951.41 88888.00 2017-09-02 00:12:58.000 245 7901.20 945.51 53951.37 88888.00 2017-09-02 00:12:59.000 245 7901.24 945.51 53951.32 88888.00 2017-09-02 00:13:00.000 245 7901.28 945.51 53951.27 88888.00 2017-09-02 00:13:01.000 245 7901.31 945.51 53951.23 88888.00 2017-09-02 00:13:02.000 245 7901.33 945.52 53951.19 88888.00 2017-09-02 00:13:03.000 245 7901.37 945.51 53951.16 88888.00 2017-09-02 00:13:04.000 245 7901.42 945.48 53951.12 88888.00 2017-09-02 00:13:05.000 245 7901.46 945.47 53951.07 88888.00 2017-09-02 00:13:06.000 245 7901.49 945.47 53951.02 88888.00 2017-09-02 00:13:07.000 245 7901.52 945.46 53950.97 88888.00 2017-09-02 00:13:08.000 245 7901.55 945.44 53950.93 88888.00 2017-09-02 00:13:09.000 245 7901.59 945.43 53950.89 88888.00 2017-09-02 00:13:10.000 245 7901.63 945.43 53950.86 88888.00 2017-09-02 00:13:11.000 245 7901.67 945.43 53950.82 88888.00 2017-09-02 00:13:12.000 245 7901.71 945.43 53950.77 88888.00 2017-09-02 00:13:13.000 245 7901.73 945.43 53950.73 88888.00 2017-09-02 00:13:14.000 245 7901.75 945.43 53950.68 88888.00 2017-09-02 00:13:15.000 245 7901.80 945.45 53950.64 88888.00 2017-09-02 00:13:16.000 245 7901.83 945.46 53950.61 88888.00 2017-09-02 00:13:17.000 245 7901.86 945.48 53950.57 88888.00 2017-09-02 00:13:18.000 245 7901.91 945.50 53950.53 88888.00 2017-09-02 00:13:19.000 245 7901.94 945.52 53950.49 88888.00 2017-09-02 00:13:20.000 245 7901.94 945.52 53950.43 88888.00 2017-09-02 00:13:21.000 245 7901.94 945.53 53950.36 88888.00 2017-09-02 00:13:22.000 245 7901.95 945.54 53950.30 88888.00 2017-09-02 00:13:23.000 245 7901.94 945.56 53950.24 88888.00 2017-09-02 00:13:24.000 245 7901.95 945.58 53950.18 88888.00 2017-09-02 00:13:25.000 245 7901.96 945.58 53950.13 88888.00 2017-09-02 00:13:26.000 245 7901.97 945.58 53950.08 88888.00 2017-09-02 00:13:27.000 245 7901.96 945.58 53950.04 88888.00 2017-09-02 00:13:28.000 245 7901.97 945.59 53950.00 88888.00 2017-09-02 00:13:29.000 245 7901.99 945.61 53949.95 88888.00 2017-09-02 00:13:30.000 245 7902.00 945.60 53949.91 88888.00 2017-09-02 00:13:31.000 245 7902.03 945.59 53949.87 88888.00 2017-09-02 00:13:32.000 245 7902.07 945.60 53949.85 88888.00 2017-09-02 00:13:33.000 245 7902.11 945.61 53949.83 88888.00 2017-09-02 00:13:34.000 245 7902.14 945.60 53949.80 88888.00 2017-09-02 00:13:35.000 245 7902.18 945.60 53949.77 88888.00 2017-09-02 00:13:36.000 245 7902.21 945.62 53949.76 88888.00 2017-09-02 00:13:37.000 245 7902.23 945.62 53949.72 88888.00 2017-09-02 00:13:38.000 245 7902.26 945.62 53949.68 88888.00 2017-09-02 00:13:39.000 245 7902.28 945.63 53949.63 88888.00 2017-09-02 00:13:40.000 245 7902.29 945.65 53949.58 88888.00 2017-09-02 00:13:41.000 245 7902.30 945.65 53949.53 88888.00 2017-09-02 00:13:42.000 245 7902.30 945.66 53949.47 88888.00 2017-09-02 00:13:43.000 245 7902.30 945.68 53949.39 88888.00 2017-09-02 00:13:44.000 245 7902.31 945.70 53949.35 88888.00 2017-09-02 00:13:45.000 245 7902.32 945.72 53949.31 88888.00 2017-09-02 00:13:46.000 245 7902.32 945.73 53949.27 88888.00 2017-09-02 00:13:47.000 245 7902.34 945.72 53949.23 88888.00 2017-09-02 00:13:48.000 245 7902.34 945.71 53949.18 88888.00 2017-09-02 00:13:49.000 245 7902.35 945.70 53949.14 88888.00 2017-09-02 00:13:50.000 245 7902.36 945.69 53949.12 88888.00 2017-09-02 00:13:51.000 245 7902.38 945.68 53949.10 88888.00 2017-09-02 00:13:52.000 245 7902.40 945.68 53949.07 88888.00 2017-09-02 00:13:53.000 245 7902.42 945.68 53949.03 88888.00 2017-09-02 00:13:54.000 245 7902.44 945.69 53948.99 88888.00 2017-09-02 00:13:55.000 245 7902.47 945.71 53948.95 88888.00 2017-09-02 00:13:56.000 245 7902.49 945.72 53948.91 88888.00 2017-09-02 00:13:57.000 245 7902.51 945.73 53948.89 88888.00 2017-09-02 00:13:58.000 245 7902.53 945.75 53948.86 88888.00 2017-09-02 00:13:59.000 245 7902.56 945.76 53948.84 88888.00 2017-09-02 00:14:00.000 245 7902.58 945.77 53948.80 88888.00 2017-09-02 00:14:01.000 245 7902.59 945.77 53948.75 88888.00 2017-09-02 00:14:02.000 245 7902.61 945.78 53948.71 88888.00 2017-09-02 00:14:03.000 245 7902.63 945.79 53948.67 88888.00 2017-09-02 00:14:04.000 245 7902.64 945.81 53948.64 88888.00 2017-09-02 00:14:05.000 245 7902.64 945.82 53948.61 88888.00 2017-09-02 00:14:06.000 245 7902.65 945.84 53948.57 88888.00 2017-09-02 00:14:07.000 245 7902.67 945.85 53948.53 88888.00 2017-09-02 00:14:08.000 245 7902.67 945.86 53948.48 88888.00 2017-09-02 00:14:09.000 245 7902.66 945.87 53948.43 88888.00 2017-09-02 00:14:10.000 245 7902.65 945.89 53948.39 88888.00 2017-09-02 00:14:11.000 245 7902.65 945.91 53948.34 88888.00 2017-09-02 00:14:12.000 245 7902.64 945.93 53948.28 88888.00 2017-09-02 00:14:13.000 245 7902.64 945.95 53948.23 88888.00 2017-09-02 00:14:14.000 245 7902.62 945.96 53948.18 88888.00 2017-09-02 00:14:15.000 245 7902.61 945.97 53948.14 88888.00 2017-09-02 00:14:16.000 245 7902.60 946.00 53948.10 88888.00 2017-09-02 00:14:17.000 245 7902.60 946.03 53948.07 88888.00 2017-09-02 00:14:18.000 245 7902.61 946.07 53948.03 88888.00 2017-09-02 00:14:19.000 245 7902.61 946.09 53947.98 88888.00 2017-09-02 00:14:20.000 245 7902.60 946.11 53947.93 88888.00 2017-09-02 00:14:21.000 245 7902.61 946.14 53947.91 88888.00 2017-09-02 00:14:22.000 245 7902.61 946.16 53947.89 88888.00 2017-09-02 00:14:23.000 245 7902.62 946.15 53947.88 88888.00 2017-09-02 00:14:24.000 245 7902.65 946.16 53947.86 88888.00 2017-09-02 00:14:25.000 245 7902.67 946.18 53947.84 88888.00 2017-09-02 00:14:26.000 245 7902.69 946.18 53947.84 88888.00 2017-09-02 00:14:27.000 245 7902.71 946.17 53947.82 88888.00 2017-09-02 00:14:28.000 245 7902.74 946.16 53947.80 88888.00 2017-09-02 00:14:29.000 245 7902.76 946.15 53947.78 88888.00 2017-09-02 00:14:30.000 245 7902.78 946.12 53947.75 88888.00 2017-09-02 00:14:31.000 245 7902.81 946.09 53947.72 88888.00 2017-09-02 00:14:32.000 245 7902.82 946.07 53947.70 88888.00 2017-09-02 00:14:33.000 245 7902.83 946.06 53947.67 88888.00 2017-09-02 00:14:34.000 245 7902.84 946.03 53947.63 88888.00 2017-09-02 00:14:35.000 245 7902.82 946.01 53947.59 88888.00 2017-09-02 00:14:36.000 245 7902.80 945.98 53947.56 88888.00 2017-09-02 00:14:37.000 245 7902.79 945.95 53947.52 88888.00 2017-09-02 00:14:38.000 245 7902.78 945.93 53947.47 88888.00 2017-09-02 00:14:39.000 245 7902.75 945.91 53947.42 88888.00 2017-09-02 00:14:40.000 245 7902.72 945.87 53947.37 88888.00 2017-09-02 00:14:41.000 245 7902.71 945.86 53947.32 88888.00 2017-09-02 00:14:42.000 245 7902.69 945.86 53947.26 88888.00 2017-09-02 00:14:43.000 245 7902.66 945.84 53947.21 88888.00 2017-09-02 00:14:44.000 245 7902.64 945.80 53947.18 88888.00 2017-09-02 00:14:45.000 245 7902.62 945.77 53947.16 88888.00 2017-09-02 00:14:46.000 245 7902.61 945.75 53947.13 88888.00 2017-09-02 00:14:47.000 245 7902.61 945.72 53947.09 88888.00 2017-09-02 00:14:48.000 245 7902.61 945.69 53947.06 88888.00 2017-09-02 00:14:49.000 245 7902.60 945.66 53947.04 88888.00 2017-09-02 00:14:50.000 245 7902.60 945.65 53947.00 88888.00 2017-09-02 00:14:51.000 245 7902.59 945.64 53946.96 88888.00 2017-09-02 00:14:52.000 245 7902.58 945.63 53946.93 88888.00 2017-09-02 00:14:53.000 245 7902.56 945.62 53946.88 88888.00 2017-09-02 00:14:54.000 245 7902.55 945.62 53946.83 88888.00 2017-09-02 00:14:55.000 245 7902.54 945.62 53946.78 88888.00 2017-09-02 00:14:56.000 245 7902.54 945.62 53946.75 88888.00 2017-09-02 00:14:57.000 245 7902.52 945.62 53946.71 88888.00 2017-09-02 00:14:58.000 245 7902.50 945.63 53946.66 88888.00 2017-09-02 00:14:59.000 245 7902.48 945.64 53946.61 88888.00 2017-09-02 00:15:00.000 245 7902.47 945.66 53946.56 88888.00 2017-09-02 00:15:01.000 245 7902.45 945.67 53946.53 88888.00 2017-09-02 00:15:02.000 245 7902.44 945.68 53946.49 88888.00 2017-09-02 00:15:03.000 245 7902.44 945.68 53946.45 88888.00 2017-09-02 00:15:04.000 245 7902.43 945.68 53946.42 88888.00 2017-09-02 00:15:05.000 245 7902.41 945.68 53946.39 88888.00 2017-09-02 00:15:06.000 245 7902.40 945.68 53946.35 88888.00 2017-09-02 00:15:07.000 245 7902.39 945.68 53946.32 88888.00 2017-09-02 00:15:08.000 245 7902.39 945.68 53946.30 88888.00 2017-09-02 00:15:09.000 245 7902.38 945.68 53946.27 88888.00 2017-09-02 00:15:10.000 245 7902.39 945.68 53946.25 88888.00 2017-09-02 00:15:11.000 245 7902.40 945.67 53946.23 88888.00 2017-09-02 00:15:12.000 245 7902.41 945.67 53946.22 88888.00 2017-09-02 00:15:13.000 245 7902.42 945.63 53946.20 88888.00 2017-09-02 00:15:14.000 245 7902.44 945.60 53946.20 88888.00 2017-09-02 00:15:15.000 245 7902.46 945.57 53946.18 88888.00 2017-09-02 00:15:16.000 245 7902.49 945.55 53946.17 88888.00 2017-09-02 00:15:17.000 245 7902.52 945.52 53946.16 88888.00 2017-09-02 00:15:18.000 245 7902.56 945.47 53946.17 88888.00 2017-09-02 00:15:19.000 245 7902.60 945.41 53946.17 88888.00 2017-09-02 00:15:20.000 245 7902.64 945.35 53946.17 88888.00 2017-09-02 00:15:21.000 245 7902.67 945.27 53946.19 88888.00 2017-09-02 00:15:22.000 245 7902.70 945.21 53946.20 88888.00 2017-09-02 00:15:23.000 245 7902.75 945.14 53946.21 88888.00 2017-09-02 00:15:24.000 245 7902.80 945.06 53946.24 88888.00 2017-09-02 00:15:25.000 245 7902.83 945.01 53946.24 88888.00 2017-09-02 00:15:26.000 245 7902.86 944.97 53946.23 88888.00 2017-09-02 00:15:27.000 245 7902.90 944.91 53946.23 88888.00 2017-09-02 00:15:28.000 245 7902.92 944.86 53946.23 88888.00 2017-09-02 00:15:29.000 245 7902.94 944.82 53946.20 88888.00 2017-09-02 00:15:30.000 245 7902.98 944.79 53946.18 88888.00 2017-09-02 00:15:31.000 245 7903.03 944.76 53946.18 88888.00 2017-09-02 00:15:32.000 245 7903.07 944.74 53946.18 88888.00 2017-09-02 00:15:33.000 245 7903.11 944.72 53946.18 88888.00 2017-09-02 00:15:34.000 245 7903.14 944.69 53946.18 88888.00 2017-09-02 00:15:35.000 245 7903.17 944.67 53946.15 88888.00 2017-09-02 00:15:36.000 245 7903.19 944.67 53946.11 88888.00 2017-09-02 00:15:37.000 245 7903.19 944.67 53946.08 88888.00 2017-09-02 00:15:38.000 245 7903.20 944.67 53946.05 88888.00 2017-09-02 00:15:39.000 245 7903.21 944.65 53946.03 88888.00 2017-09-02 00:15:40.000 245 7903.22 944.62 53946.00 88888.00 2017-09-02 00:15:41.000 245 7903.24 944.59 53945.96 88888.00 2017-09-02 00:15:42.000 245 7903.24 944.57 53945.95 88888.00 2017-09-02 00:15:43.000 245 7903.25 944.54 53945.94 88888.00 2017-09-02 00:15:44.000 245 7903.28 944.50 53945.92 88888.00 2017-09-02 00:15:45.000 245 7903.29 944.44 53945.89 88888.00 2017-09-02 00:15:46.000 245 7903.31 944.38 53945.88 88888.00 2017-09-02 00:15:47.000 245 7903.33 944.33 53945.85 88888.00 2017-09-02 00:15:48.000 245 7903.34 944.27 53945.84 88888.00 2017-09-02 00:15:49.000 245 7903.37 944.23 53945.82 88888.00 2017-09-02 00:15:50.000 245 7903.41 944.18 53945.80 88888.00 2017-09-02 00:15:51.000 245 7903.42 944.13 53945.78 88888.00 2017-09-02 00:15:52.000 245 7903.42 944.09 53945.76 88888.00 2017-09-02 00:15:53.000 245 7903.45 944.05 53945.72 88888.00 2017-09-02 00:15:54.000 245 7903.46 944.00 53945.67 88888.00 2017-09-02 00:15:55.000 245 7903.45 943.96 53945.64 88888.00 2017-09-02 00:15:56.000 245 7903.46 943.93 53945.60 88888.00 2017-09-02 00:15:57.000 245 7903.47 943.90 53945.56 88888.00 2017-09-02 00:15:58.000 245 7903.48 943.85 53945.54 88888.00 2017-09-02 00:15:59.000 245 7903.49 943.81 53945.51 88888.00 2017-09-02 00:16:00.000 245 7903.52 943.76 53945.48 88888.00 2017-09-02 00:16:01.000 245 7903.54 943.69 53945.47 88888.00 2017-09-02 00:16:02.000 245 7903.56 943.61 53945.46 88888.00 2017-09-02 00:16:03.000 245 7903.60 943.54 53945.46 88888.00 2017-09-02 00:16:04.000 245 7903.64 943.47 53945.45 88888.00 2017-09-02 00:16:05.000 245 7903.68 943.39 53945.44 88888.00 2017-09-02 00:16:06.000 245 7903.72 943.32 53945.42 88888.00 2017-09-02 00:16:07.000 245 7903.75 943.23 53945.41 88888.00 2017-09-02 00:16:08.000 245 7903.78 943.15 53945.40 88888.00 2017-09-02 00:16:09.000 245 7903.83 943.08 53945.39 88888.00 2017-09-02 00:16:10.000 245 7903.88 943.03 53945.37 88888.00 2017-09-02 00:16:11.000 245 7903.92 942.98 53945.36 88888.00 2017-09-02 00:16:12.000 245 7903.95 942.92 53945.34 88888.00 2017-09-02 00:16:13.000 245 7903.98 942.85 53945.32 88888.00 2017-09-02 00:16:14.000 245 7904.00 942.80 53945.29 88888.00 2017-09-02 00:16:15.000 245 7904.02 942.74 53945.26 88888.00 2017-09-02 00:16:16.000 245 7904.02 942.69 53945.21 88888.00 2017-09-02 00:16:17.000 245 7904.02 942.64 53945.16 88888.00 2017-09-02 00:16:18.000 245 7904.02 942.61 53945.12 88888.00 2017-09-02 00:16:19.000 245 7904.01 942.58 53945.07 88888.00 2017-09-02 00:16:20.000 245 7904.01 942.56 53945.02 88888.00 2017-09-02 00:16:21.000 245 7904.00 942.53 53944.96 88888.00 2017-09-02 00:16:22.000 245 7904.01 942.51 53944.92 88888.00 2017-09-02 00:16:23.000 245 7904.02 942.48 53944.90 88888.00 2017-09-02 00:16:24.000 245 7904.04 942.45 53944.87 88888.00 2017-09-02 00:16:25.000 245 7904.06 942.42 53944.84 88888.00 2017-09-02 00:16:26.000 245 7904.08 942.40 53944.81 88888.00 2017-09-02 00:16:27.000 245 7904.10 942.37 53944.79 88888.00 2017-09-02 00:16:28.000 245 7904.14 942.35 53944.77 88888.00 2017-09-02 00:16:29.000 245 7904.16 942.32 53944.74 88888.00 2017-09-02 00:16:30.000 245 7904.19 942.29 53944.71 88888.00 2017-09-02 00:16:31.000 245 7904.23 942.26 53944.69 88888.00 2017-09-02 00:16:32.000 245 7904.26 942.24 53944.66 88888.00 2017-09-02 00:16:33.000 245 7904.28 942.23 53944.62 88888.00 2017-09-02 00:16:34.000 245 7904.30 942.21 53944.57 88888.00 2017-09-02 00:16:35.000 245 7904.32 942.21 53944.53 88888.00 2017-09-02 00:16:36.000 245 7904.33 942.22 53944.49 88888.00 2017-09-02 00:16:37.000 245 7904.35 942.23 53944.44 88888.00 2017-09-02 00:16:38.000 245 7904.36 942.22 53944.40 88888.00 2017-09-02 00:16:39.000 245 7904.37 942.22 53944.37 88888.00 2017-09-02 00:16:40.000 245 7904.38 942.23 53944.33 88888.00 2017-09-02 00:16:41.000 245 7904.39 942.25 53944.28 88888.00 2017-09-02 00:16:42.000 245 7904.40 942.26 53944.23 88888.00 2017-09-02 00:16:43.000 245 7904.41 942.27 53944.17 88888.00 2017-09-02 00:16:44.000 245 7904.42 942.30 53944.12 88888.00 2017-09-02 00:16:45.000 245 7904.45 942.34 53944.09 88888.00 2017-09-02 00:16:46.000 245 7904.45 942.36 53944.05 88888.00 2017-09-02 00:16:47.000 245 7904.45 942.38 53944.01 88888.00 2017-09-02 00:16:48.000 245 7904.46 942.41 53943.97 88888.00 2017-09-02 00:16:49.000 245 7904.48 942.44 53943.93 88888.00 2017-09-02 00:16:50.000 245 7904.49 942.46 53943.88 88888.00 2017-09-02 00:16:51.000 245 7904.50 942.48 53943.84 88888.00 2017-09-02 00:16:52.000 245 7904.50 942.50 53943.80 88888.00 2017-09-02 00:16:53.000 245 7904.50 942.52 53943.75 88888.00 2017-09-02 00:16:54.000 245 7904.49 942.54 53943.70 88888.00 2017-09-02 00:16:55.000 245 7904.47 942.56 53943.64 88888.00 2017-09-02 00:16:56.000 245 7904.46 942.57 53943.59 88888.00 2017-09-02 00:16:57.000 245 7904.46 942.59 53943.54 88888.00 2017-09-02 00:16:58.000 245 7904.47 942.62 53943.50 88888.00 2017-09-02 00:16:59.000 245 7904.48 942.64 53943.48 88888.00 2017-09-02 00:17:00.000 245 7904.48 942.65 53943.45 88888.00 2017-09-02 00:17:01.000 245 7904.49 942.67 53943.40 88888.00 2017-09-02 00:17:02.000 245 7904.49 942.70 53943.34 88888.00 2017-09-02 00:17:03.000 245 7904.50 942.74 53943.30 88888.00 2017-09-02 00:17:04.000 245 7904.51 942.78 53943.27 88888.00 2017-09-02 00:17:05.000 245 7904.54 942.80 53943.24 88888.00 2017-09-02 00:17:06.000 245 7904.57 942.81 53943.22 88888.00 2017-09-02 00:17:07.000 245 7904.59 942.83 53943.19 88888.00 2017-09-02 00:17:08.000 245 7904.62 942.87 53943.17 88888.00 2017-09-02 00:17:09.000 245 7904.66 942.90 53943.15 88888.00 2017-09-02 00:17:10.000 245 7904.69 942.92 53943.13 88888.00 2017-09-02 00:17:11.000 245 7904.73 942.94 53943.11 88888.00 2017-09-02 00:17:12.000 245 7904.75 942.98 53943.08 88888.00 2017-09-02 00:17:13.000 245 7904.77 943.01 53943.05 88888.00 2017-09-02 00:17:14.000 245 7904.79 943.03 53943.02 88888.00 2017-09-02 00:17:15.000 245 7904.80 943.06 53942.98 88888.00 2017-09-02 00:17:16.000 245 7904.81 943.09 53942.95 88888.00 2017-09-02 00:17:17.000 245 7904.83 943.11 53942.91 88888.00 2017-09-02 00:17:18.000 245 7904.84 943.14 53942.86 88888.00 2017-09-02 00:17:19.000 245 7904.84 943.17 53942.82 88888.00 2017-09-02 00:17:20.000 245 7904.84 943.21 53942.78 88888.00 2017-09-02 00:17:21.000 245 7904.84 943.23 53942.73 88888.00 2017-09-02 00:17:22.000 245 7904.86 943.26 53942.70 88888.00 2017-09-02 00:17:23.000 245 7904.87 943.28 53942.68 88888.00 2017-09-02 00:17:24.000 245 7904.88 943.29 53942.64 88888.00 2017-09-02 00:17:25.000 245 7904.89 943.32 53942.60 88888.00 2017-09-02 00:17:26.000 245 7904.91 943.34 53942.57 88888.00 2017-09-02 00:17:27.000 245 7904.93 943.35 53942.56 88888.00 2017-09-02 00:17:28.000 245 7904.96 943.38 53942.54 88888.00 2017-09-02 00:17:29.000 245 7904.99 943.40 53942.52 88888.00 2017-09-02 00:17:30.000 245 7905.02 943.40 53942.51 88888.00 2017-09-02 00:17:31.000 245 7905.05 943.40 53942.51 88888.00 2017-09-02 00:17:32.000 245 7905.10 943.41 53942.51 88888.00 2017-09-02 00:17:33.000 245 7905.15 943.41 53942.51 88888.00 2017-09-02 00:17:34.000 245 7905.20 943.40 53942.50 88888.00 2017-09-02 00:17:35.000 245 7905.25 943.40 53942.50 88888.00 2017-09-02 00:17:36.000 245 7905.29 943.41 53942.49 88888.00 2017-09-02 00:17:37.000 245 7905.33 943.40 53942.47 88888.00 2017-09-02 00:17:38.000 245 7905.37 943.40 53942.45 88888.00 2017-09-02 00:17:39.000 245 7905.39 943.42 53942.42 88888.00 2017-09-02 00:17:40.000 245 7905.42 943.43 53942.39 88888.00 2017-09-02 00:17:41.000 245 7905.44 943.43 53942.36 88888.00 2017-09-02 00:17:42.000 245 7905.46 943.45 53942.32 88888.00 2017-09-02 00:17:43.000 245 7905.47 943.47 53942.28 88888.00 2017-09-02 00:17:44.000 245 7905.48 943.49 53942.22 88888.00 2017-09-02 00:17:45.000 245 7905.48 943.51 53942.17 88888.00 2017-09-02 00:17:46.000 245 7905.49 943.53 53942.11 88888.00 2017-09-02 00:17:47.000 245 7905.49 943.55 53942.05 88888.00 2017-09-02 00:17:48.000 245 7905.47 943.58 53942.00 88888.00 2017-09-02 00:17:49.000 245 7905.46 943.61 53941.95 88888.00 2017-09-02 00:17:50.000 245 7905.43 943.65 53941.89 88888.00 2017-09-02 00:17:51.000 245 7905.41 943.68 53941.83 88888.00 2017-09-02 00:17:52.000 245 7905.39 943.73 53941.75 88888.00 2017-09-02 00:17:53.000 245 7905.36 943.77 53941.68 88888.00 2017-09-02 00:17:54.000 245 7905.33 943.79 53941.61 88888.00 2017-09-02 00:17:55.000 245 7905.31 943.81 53941.55 88888.00 2017-09-02 00:17:56.000 245 7905.28 943.85 53941.50 88888.00 2017-09-02 00:17:57.000 245 7905.26 943.87 53941.44 88888.00 2017-09-02 00:17:58.000 245 7905.24 943.89 53941.38 88888.00 2017-09-02 00:17:59.000 245 7905.21 943.90 53941.32 88888.00 2017-09-02 00:18:00.000 245 7905.17 943.92 53941.25 88888.00 2017-09-02 00:18:01.000 245 7905.12 943.94 53941.18 88888.00 2017-09-02 00:18:02.000 245 7905.09 943.97 53941.12 88888.00 2017-09-02 00:18:03.000 245 7905.06 943.98 53941.06 88888.00 2017-09-02 00:18:04.000 245 7905.02 943.98 53940.99 88888.00 2017-09-02 00:18:05.000 245 7904.99 943.97 53940.94 88888.00 2017-09-02 00:18:06.000 245 7904.97 943.95 53940.90 88888.00 2017-09-02 00:18:07.000 245 7904.94 943.93 53940.86 88888.00 2017-09-02 00:18:08.000 245 7904.90 943.92 53940.80 88888.00 2017-09-02 00:18:09.000 245 7904.87 943.92 53940.75 88888.00 2017-09-02 00:18:10.000 245 7904.85 943.92 53940.70 88888.00 2017-09-02 00:18:11.000 245 7904.83 943.92 53940.64 88888.00 2017-09-02 00:18:12.000 245 7904.79 943.92 53940.59 88888.00 2017-09-02 00:18:13.000 245 7904.76 943.91 53940.52 88888.00 2017-09-02 00:18:14.000 245 7904.71 943.90 53940.44 88888.00 2017-09-02 00:18:15.000 245 7904.66 943.90 53940.38 88888.00 2017-09-02 00:18:16.000 245 7904.61 943.89 53940.32 88888.00 2017-09-02 00:18:17.000 245 7904.56 943.89 53940.25 88888.00 2017-09-02 00:18:18.000 245 7904.51 943.89 53940.18 88888.00 2017-09-02 00:18:19.000 245 7904.45 943.89 53940.10 88888.00 2017-09-02 00:18:20.000 245 7904.37 943.88 53940.02 88888.00 2017-09-02 00:18:21.000 245 7904.30 943.88 53939.93 88888.00 2017-09-02 00:18:22.000 245 7904.22 943.89 53939.84 88888.00 2017-09-02 00:18:23.000 245 7904.15 943.89 53939.76 88888.00 2017-09-02 00:18:24.000 245 7904.08 943.90 53939.68 88888.00 2017-09-02 00:18:25.000 245 7904.00 943.92 53939.59 88888.00 2017-09-02 00:18:26.000 245 7903.93 943.91 53939.52 88888.00 2017-09-02 00:18:27.000 245 7903.86 943.89 53939.46 88888.00 2017-09-02 00:18:28.000 245 7903.79 943.88 53939.38 88888.00 2017-09-02 00:18:29.000 245 7903.70 943.85 53939.30 88888.00 2017-09-02 00:18:30.000 245 7903.62 943.83 53939.23 88888.00 2017-09-02 00:18:31.000 245 7903.53 943.83 53939.15 88888.00 2017-09-02 00:18:32.000 245 7903.45 943.83 53939.07 88888.00 2017-09-02 00:18:33.000 245 7903.36 943.82 53939.00 88888.00 2017-09-02 00:18:34.000 245 7903.27 943.80 53938.91 88888.00 2017-09-02 00:18:35.000 245 7903.18 943.78 53938.82 88888.00 2017-09-02 00:18:36.000 245 7903.09 943.77 53938.74 88888.00 2017-09-02 00:18:37.000 245 7903.00 943.74 53938.66 88888.00 2017-09-02 00:18:38.000 245 7902.90 943.72 53938.58 88888.00 2017-09-02 00:18:39.000 245 7902.81 943.70 53938.51 88888.00 2017-09-02 00:18:40.000 245 7902.73 943.68 53938.45 88888.00 2017-09-02 00:18:41.000 245 7902.64 943.65 53938.37 88888.00 2017-09-02 00:18:42.000 245 7902.56 943.64 53938.29 88888.00 2017-09-02 00:18:43.000 245 7902.47 943.63 53938.20 88888.00 2017-09-02 00:18:44.000 245 7902.39 943.62 53938.13 88888.00 2017-09-02 00:18:45.000 245 7902.30 943.61 53938.06 88888.00 2017-09-02 00:18:46.000 245 7902.21 943.61 53937.98 88888.00 2017-09-02 00:18:47.000 245 7902.13 943.60 53937.91 88888.00 2017-09-02 00:18:48.000 245 7902.07 943.57 53937.86 88888.00 2017-09-02 00:18:49.000 245 7902.00 943.54 53937.80 88888.00 2017-09-02 00:18:50.000 245 7901.93 943.52 53937.75 88888.00 2017-09-02 00:18:51.000 245 7901.85 943.51 53937.69 88888.00 2017-09-02 00:18:52.000 245 7901.77 943.50 53937.62 88888.00 2017-09-02 00:18:53.000 245 7901.70 943.48 53937.56 88888.00 2017-09-02 00:18:54.000 245 7901.61 943.46 53937.49 88888.00 2017-09-02 00:18:55.000 245 7901.53 943.43 53937.43 88888.00 2017-09-02 00:18:56.000 245 7901.46 943.41 53937.35 88888.00 2017-09-02 00:18:57.000 245 7901.38 943.38 53937.27 88888.00 2017-09-02 00:18:58.000 245 7901.31 943.34 53937.21 88888.00 2017-09-02 00:18:59.000 245 7901.23 943.30 53937.16 88888.00 2017-09-02 00:19:00.000 245 7901.16 943.26 53937.09 88888.00 2017-09-02 00:19:01.000 245 7901.10 943.23 53937.03 88888.00 2017-09-02 00:19:02.000 245 7901.04 943.17 53936.98 88888.00 2017-09-02 00:19:03.000 245 7900.99 943.10 53936.94 88888.00 2017-09-02 00:19:04.000 245 7900.95 943.03 53936.89 88888.00 2017-09-02 00:19:05.000 245 7900.92 942.96 53936.85 88888.00 2017-09-02 00:19:06.000 245 7900.87 942.89 53936.81 88888.00 2017-09-02 00:19:07.000 245 7900.82 942.82 53936.76 88888.00 2017-09-02 00:19:08.000 245 7900.77 942.76 53936.70 88888.00 2017-09-02 00:19:09.000 245 7900.73 942.71 53936.65 88888.00 2017-09-02 00:19:10.000 245 7900.68 942.66 53936.59 88888.00 2017-09-02 00:19:11.000 245 7900.62 942.62 53936.54 88888.00 2017-09-02 00:19:12.000 245 7900.57 942.57 53936.48 88888.00 2017-09-02 00:19:13.000 245 7900.51 942.52 53936.43 88888.00 2017-09-02 00:19:14.000 245 7900.44 942.49 53936.35 88888.00 2017-09-02 00:19:15.000 245 7900.37 942.46 53936.28 88888.00 2017-09-02 00:19:16.000 245 7900.30 942.43 53936.20 88888.00 2017-09-02 00:19:17.000 245 7900.23 942.41 53936.11 88888.00 2017-09-02 00:19:18.000 245 7900.15 942.38 53936.04 88888.00 2017-09-02 00:19:19.000 245 7900.06 942.37 53935.96 88888.00 2017-09-02 00:19:20.000 245 7899.99 942.37 53935.89 88888.00 2017-09-02 00:19:21.000 245 7899.92 942.38 53935.82 88888.00 2017-09-02 00:19:22.000 245 7899.85 942.38 53935.75 88888.00 2017-09-02 00:19:23.000 245 7899.80 942.36 53935.69 88888.00 2017-09-02 00:19:24.000 245 7899.75 942.34 53935.64 88888.00 2017-09-02 00:19:25.000 245 7899.69 942.33 53935.59 88888.00 2017-09-02 00:19:26.000 245 7899.63 942.31 53935.55 88888.00 2017-09-02 00:19:27.000 245 7899.57 942.27 53935.50 88888.00 2017-09-02 00:19:28.000 245 7899.52 942.25 53935.45 88888.00 2017-09-02 00:19:29.000 245 7899.46 942.21 53935.39 88888.00 2017-09-02 00:19:30.000 245 7899.40 942.17 53935.32 88888.00 2017-09-02 00:19:31.000 245 7899.35 942.16 53935.26 88888.00 2017-09-02 00:19:32.000 245 7899.29 942.15 53935.20 88888.00 2017-09-02 00:19:33.000 245 7899.23 942.14 53935.13 88888.00 2017-09-02 00:19:34.000 245 7899.18 942.12 53935.08 88888.00 2017-09-02 00:19:35.000 245 7899.12 942.12 53935.02 88888.00 2017-09-02 00:19:36.000 245 7899.05 942.11 53934.96 88888.00 2017-09-02 00:19:37.000 245 7898.99 942.09 53934.88 88888.00 2017-09-02 00:19:38.000 245 7898.92 942.08 53934.80 88888.00 2017-09-02 00:19:39.000 245 7898.85 942.07 53934.74 88888.00 2017-09-02 00:19:40.000 245 7898.80 942.06 53934.71 88888.00 2017-09-02 00:19:41.000 245 7898.74 942.03 53934.67 88888.00 2017-09-02 00:19:42.000 245 7898.68 942.00 53934.62 88888.00 2017-09-02 00:19:43.000 245 7898.62 941.99 53934.58 88888.00 2017-09-02 00:19:44.000 245 7898.56 941.96 53934.52 88888.00 2017-09-02 00:19:45.000 245 7898.50 941.93 53934.46 88888.00 2017-09-02 00:19:46.000 245 7898.44 941.91 53934.41 88888.00 2017-09-02 00:19:47.000 245 7898.39 941.90 53934.37 88888.00 2017-09-02 00:19:48.000 245 7898.37 941.89 53934.33 88888.00 2017-09-02 00:19:49.000 245 7898.33 941.89 53934.28 88888.00 2017-09-02 00:19:50.000 245 7898.27 941.88 53934.22 88888.00 2017-09-02 00:19:51.000 245 7898.22 941.88 53934.17 88888.00 2017-09-02 00:19:52.000 245 7898.17 941.87 53934.11 88888.00 2017-09-02 00:19:53.000 245 7898.11 941.83 53934.05 88888.00 2017-09-02 00:19:54.000 245 7898.05 941.79 53934.00 88888.00 2017-09-02 00:19:55.000 245 7898.03 941.76 53933.95 88888.00 2017-09-02 00:19:56.000 245 7898.00 941.74 53933.91 88888.00 2017-09-02 00:19:57.000 245 7897.95 941.69 53933.88 88888.00 2017-09-02 00:19:58.000 245 7897.90 941.62 53933.84 88888.00 2017-09-02 00:19:59.000 245 7897.86 941.57 53933.80 88888.00 2017-09-02 00:20:00.000 245 7897.80 941.52 53933.74 88888.00 2017-09-02 00:20:01.000 245 7897.73 941.47 53933.68 88888.00 2017-09-02 00:20:02.000 245 7897.67 941.45 53933.62 88888.00 2017-09-02 00:20:03.000 245 7897.61 941.42 53933.55 88888.00 2017-09-02 00:20:04.000 245 7897.56 941.38 53933.49 88888.00 2017-09-02 00:20:05.000 245 7897.50 941.34 53933.44 88888.00 2017-09-02 00:20:06.000 245 7897.42 941.30 53933.37 88888.00 2017-09-02 00:20:07.000 245 7897.36 941.26 53933.32 88888.00 2017-09-02 00:20:08.000 245 7897.31 941.22 53933.29 88888.00 2017-09-02 00:20:09.000 245 7897.25 941.17 53933.24 88888.00 2017-09-02 00:20:10.000 245 7897.20 941.12 53933.19 88888.00 2017-09-02 00:20:11.000 245 7897.16 941.08 53933.15 88888.00 2017-09-02 00:20:12.000 245 7897.10 941.04 53933.10 88888.00 2017-09-02 00:20:13.000 245 7897.04 941.02 53933.04 88888.00 2017-09-02 00:20:14.000 245 7897.00 941.00 53932.99 88888.00 2017-09-02 00:20:15.000 245 7896.97 940.98 53932.95 88888.00 2017-09-02 00:20:16.000 245 7896.93 940.97 53932.90 88888.00 2017-09-02 00:20:17.000 245 7896.90 940.98 53932.86 88888.00 2017-09-02 00:20:18.000 245 7896.87 940.99 53932.81 88888.00 2017-09-02 00:20:19.000 245 7896.82 940.97 53932.77 88888.00 2017-09-02 00:20:20.000 245 7896.79 940.94 53932.73 88888.00 2017-09-02 00:20:21.000 245 7896.76 940.92 53932.68 88888.00 2017-09-02 00:20:22.000 245 7896.73 940.90 53932.64 88888.00 2017-09-02 00:20:23.000 245 7896.73 940.88 53932.62 88888.00 2017-09-02 00:20:24.000 245 7896.72 940.86 53932.59 88888.00 2017-09-02 00:20:25.000 245 7896.69 940.83 53932.55 88888.00 2017-09-02 00:20:26.000 245 7896.67 940.80 53932.52 88888.00 2017-09-02 00:20:27.000 245 7896.65 940.77 53932.49 88888.00 2017-09-02 00:20:28.000 245 7896.63 940.74 53932.45 88888.00 2017-09-02 00:20:29.000 245 7896.61 940.70 53932.41 88888.00 2017-09-02 00:20:30.000 245 7896.60 940.67 53932.39 88888.00 2017-09-02 00:20:31.000 245 7896.58 940.63 53932.35 88888.00 2017-09-02 00:20:32.000 245 7896.57 940.60 53932.30 88888.00 2017-09-02 00:20:33.000 245 7896.54 940.59 53932.26 88888.00 2017-09-02 00:20:34.000 245 7896.52 940.59 53932.21 88888.00 2017-09-02 00:20:35.000 245 7896.49 940.59 53932.16 88888.00 2017-09-02 00:20:36.000 245 7896.48 940.61 53932.11 88888.00 2017-09-02 00:20:37.000 245 7896.46 940.63 53932.05 88888.00 2017-09-02 00:20:38.000 245 7896.43 940.62 53932.00 88888.00 2017-09-02 00:20:39.000 245 7896.42 940.61 53931.97 88888.00 2017-09-02 00:20:40.000 245 7896.40 940.59 53931.94 88888.00 2017-09-02 00:20:41.000 245 7896.38 940.57 53931.91 88888.00 2017-09-02 00:20:42.000 245 7896.38 940.55 53931.88 88888.00 2017-09-02 00:20:43.000 245 7896.38 940.53 53931.86 88888.00 2017-09-02 00:20:44.000 245 7896.37 940.48 53931.86 88888.00 2017-09-02 00:20:45.000 245 7896.36 940.43 53931.84 88888.00 2017-09-02 00:20:46.000 245 7896.36 940.39 53931.83 88888.00 2017-09-02 00:20:47.000 245 7896.37 940.34 53931.82 88888.00 2017-09-02 00:20:48.000 245 7896.36 940.30 53931.80 88888.00 2017-09-02 00:20:49.000 245 7896.35 940.27 53931.77 88888.00 2017-09-02 00:20:50.000 245 7896.35 940.23 53931.75 88888.00 2017-09-02 00:20:51.000 245 7896.35 940.19 53931.71 88888.00 2017-09-02 00:20:52.000 245 7896.34 940.18 53931.68 88888.00 2017-09-02 00:20:53.000 245 7896.34 940.15 53931.64 88888.00 2017-09-02 00:20:54.000 245 7896.33 940.13 53931.61 88888.00 2017-09-02 00:20:55.000 245 7896.31 940.12 53931.56 88888.00 2017-09-02 00:20:56.000 245 7896.28 940.09 53931.52 88888.00 2017-09-02 00:20:57.000 245 7896.25 940.08 53931.48 88888.00 2017-09-02 00:20:58.000 245 7896.22 940.07 53931.43 88888.00 2017-09-02 00:20:59.000 245 7896.19 940.04 53931.38 88888.00 2017-09-02 00:21:00.000 245 7896.17 940.02 53931.35 88888.00 2017-09-02 00:21:01.000 245 7896.14 940.02 53931.32 88888.00 2017-09-02 00:21:02.000 245 7896.11 940.02 53931.27 88888.00 2017-09-02 00:21:03.000 245 7896.06 940.01 53931.21 88888.00 2017-09-02 00:21:04.000 245 7896.03 940.00 53931.16 88888.00 2017-09-02 00:21:05.000 245 7896.00 939.99 53931.12 88888.00 2017-09-02 00:21:06.000 245 7895.96 939.99 53931.07 88888.00 2017-09-02 00:21:07.000 245 7895.90 940.00 53931.01 88888.00 2017-09-02 00:21:08.000 245 7895.86 940.00 53930.95 88888.00 2017-09-02 00:21:09.000 245 7895.83 939.99 53930.91 88888.00 2017-09-02 00:21:10.000 245 7895.79 939.99 53930.88 88888.00 2017-09-02 00:21:11.000 245 7895.75 939.99 53930.83 88888.00 2017-09-02 00:21:12.000 245 7895.71 939.98 53930.77 88888.00 2017-09-02 00:21:13.000 245 7895.67 939.98 53930.72 88888.00 2017-09-02 00:21:14.000 245 7895.63 939.97 53930.70 88888.00 2017-09-02 00:21:15.000 245 7895.59 939.95 53930.66 88888.00 2017-09-02 00:21:16.000 245 7895.55 939.92 53930.61 88888.00 2017-09-02 00:21:17.000 245 7895.52 939.88 53930.55 88888.00 2017-09-02 00:21:18.000 245 7895.48 939.83 53930.52 88888.00 2017-09-02 00:21:19.000 245 7895.44 939.79 53930.49 88888.00 2017-09-02 00:21:20.000 245 7895.41 939.74 53930.47 88888.00 2017-09-02 00:21:21.000 245 7895.39 939.68 53930.45 88888.00 2017-09-02 00:21:22.000 245 7895.38 939.62 53930.43 88888.00 2017-09-02 00:21:23.000 245 7895.38 939.57 53930.43 88888.00 2017-09-02 00:21:24.000 245 7895.37 939.51 53930.43 88888.00 2017-09-02 00:21:25.000 245 7895.38 939.43 53930.45 88888.00 2017-09-02 00:21:26.000 245 7895.39 939.35 53930.45 88888.00 2017-09-02 00:21:27.000 245 7895.40 939.26 53930.44 88888.00 2017-09-02 00:21:28.000 245 7895.40 939.19 53930.44 88888.00 2017-09-02 00:21:29.000 245 7895.41 939.12 53930.43 88888.00 2017-09-02 00:21:30.000 245 7895.41 939.06 53930.41 88888.00 2017-09-02 00:21:31.000 245 7895.41 938.99 53930.39 88888.00 2017-09-02 00:21:32.000 245 7895.41 938.92 53930.37 88888.00 2017-09-02 00:21:33.000 245 7895.41 938.85 53930.35 88888.00 2017-09-02 00:21:34.000 245 7895.40 938.77 53930.32 88888.00 2017-09-02 00:21:35.000 245 7895.40 938.70 53930.30 88888.00 2017-09-02 00:21:36.000 245 7895.41 938.61 53930.29 88888.00 2017-09-02 00:21:37.000 245 7895.41 938.52 53930.28 88888.00 2017-09-02 00:21:38.000 245 7895.41 938.43 53930.27 88888.00 2017-09-02 00:21:39.000 245 7895.41 938.35 53930.25 88888.00 2017-09-02 00:21:40.000 245 7895.41 938.28 53930.21 88888.00 2017-09-02 00:21:41.000 245 7895.39 938.20 53930.17 88888.00 2017-09-02 00:21:42.000 245 7895.39 938.11 53930.15 88888.00 2017-09-02 00:21:43.000 245 7895.41 938.04 53930.14 88888.00 2017-09-02 00:21:44.000 245 7895.42 937.97 53930.12 88888.00 2017-09-02 00:21:45.000 245 7895.43 937.90 53930.11 88888.00 2017-09-02 00:21:46.000 245 7895.44 937.82 53930.09 88888.00 2017-09-02 00:21:47.000 245 7895.46 937.75 53930.07 88888.00 2017-09-02 00:21:48.000 245 7895.50 937.66 53930.06 88888.00 2017-09-02 00:21:49.000 245 7895.53 937.58 53930.04 88888.00 2017-09-02 00:21:50.000 245 7895.56 937.50 53930.03 88888.00 2017-09-02 00:21:51.000 245 7895.59 937.43 53930.02 88888.00 2017-09-02 00:21:52.000 245 7895.62 937.36 53930.00 88888.00 2017-09-02 00:21:53.000 245 7895.64 937.31 53929.96 88888.00 2017-09-02 00:21:54.000 245 7895.67 937.26 53929.94 88888.00 2017-09-02 00:21:55.000 245 7895.68 937.21 53929.90 88888.00 2017-09-02 00:21:56.000 245 7895.68 937.17 53929.84 88888.00 2017-09-02 00:21:57.000 245 7895.68 937.14 53929.76 88888.00 2017-09-02 00:21:58.000 245 7895.68 937.11 53929.69 88888.00 2017-09-02 00:21:59.000 245 7895.68 937.08 53929.63 88888.00 2017-09-02 00:22:00.000 245 7895.67 937.07 53929.58 88888.00 2017-09-02 00:22:01.000 245 7895.66 937.06 53929.51 88888.00 2017-09-02 00:22:02.000 245 7895.66 937.04 53929.46 88888.00 2017-09-02 00:22:03.000 245 7895.67 937.02 53929.43 88888.00 2017-09-02 00:22:04.000 245 7895.68 937.02 53929.38 88888.00 2017-09-02 00:22:05.000 245 7895.68 937.02 53929.30 88888.00 2017-09-02 00:22:06.000 245 7895.68 937.03 53929.23 88888.00 2017-09-02 00:22:07.000 245 7895.68 937.01 53929.18 88888.00 2017-09-02 00:22:08.000 245 7895.68 936.98 53929.13 88888.00 2017-09-02 00:22:09.000 245 7895.69 936.93 53929.11 88888.00 2017-09-02 00:22:10.000 245 7895.72 936.85 53929.10 88888.00 2017-09-02 00:22:11.000 245 7895.75 936.76 53929.08 88888.00 2017-09-02 00:22:12.000 245 7895.77 936.69 53929.04 88888.00 2017-09-02 00:22:13.000 245 7895.79 936.60 53929.02 88888.00 2017-09-02 00:22:14.000 245 7895.82 936.50 53929.00 88888.00 2017-09-02 00:22:15.000 245 7895.84 936.40 53928.97 88888.00 2017-09-02 00:22:16.000 245 7895.87 936.33 53928.95 88888.00 2017-09-02 00:22:17.000 245 7895.90 936.24 53928.92 88888.00 2017-09-02 00:22:18.000 245 7895.93 936.15 53928.88 88888.00 2017-09-02 00:22:19.000 245 7895.94 936.09 53928.82 88888.00 2017-09-02 00:22:20.000 245 7895.93 936.03 53928.76 88888.00 2017-09-02 00:22:21.000 245 7895.93 935.97 53928.70 88888.00 2017-09-02 00:22:22.000 245 7895.93 935.91 53928.65 88888.00 2017-09-02 00:22:23.000 245 7895.93 935.85 53928.60 88888.00 2017-09-02 00:22:24.000 245 7895.94 935.78 53928.55 88888.00 2017-09-02 00:22:25.000 245 7895.94 935.71 53928.51 88888.00 2017-09-02 00:22:26.000 245 7895.93 935.62 53928.45 88888.00 2017-09-02 00:22:27.000 245 7895.92 935.53 53928.38 88888.00 2017-09-02 00:22:28.000 245 7895.93 935.44 53928.33 88888.00 2017-09-02 00:22:29.000 245 7895.95 935.32 53928.29 88888.00 2017-09-02 00:22:30.000 245 7895.96 935.21 53928.25 88888.00 2017-09-02 00:22:31.000 245 7895.96 935.10 53928.22 88888.00 2017-09-02 00:22:32.000 245 7895.97 934.98 53928.18 88888.00 2017-09-02 00:22:33.000 245 7895.96 934.87 53928.12 88888.00 2017-09-02 00:22:34.000 245 7895.96 934.79 53928.06 88888.00 2017-09-02 00:22:35.000 245 7895.98 934.71 53928.00 88888.00 2017-09-02 00:22:36.000 245 7895.98 934.64 53927.93 88888.00 2017-09-02 00:22:37.000 245 7895.95 934.54 53927.86 88888.00 2017-09-02 00:22:38.000 245 7895.93 934.44 53927.78 88888.00 2017-09-02 00:22:39.000 245 7895.93 934.34 53927.72 88888.00 2017-09-02 00:22:40.000 245 7895.90 934.26 53927.64 88888.00 2017-09-02 00:22:41.000 245 7895.87 934.16 53927.56 88888.00 2017-09-02 00:22:42.000 245 7895.84 934.07 53927.49 88888.00 2017-09-02 00:22:43.000 245 7895.80 933.98 53927.42 88888.00 2017-09-02 00:22:44.000 245 7895.77 933.87 53927.33 88888.00 2017-09-02 00:22:45.000 245 7895.75 933.76 53927.27 88888.00 2017-09-02 00:22:46.000 245 7895.71 933.64 53927.19 88888.00 2017-09-02 00:22:47.000 245 7895.68 933.55 53927.11 88888.00 2017-09-02 00:22:48.000 245 7895.65 933.45 53927.02 88888.00 2017-09-02 00:22:49.000 245 7895.62 933.37 53926.94 88888.00 2017-09-02 00:22:50.000 245 7895.59 933.28 53926.87 88888.00 2017-09-02 00:22:51.000 245 7895.58 933.19 53926.81 88888.00 2017-09-02 00:22:52.000 245 7895.56 933.08 53926.75 88888.00 2017-09-02 00:22:53.000 245 7895.55 932.96 53926.69 88888.00 2017-09-02 00:22:54.000 245 7895.54 932.83 53926.62 88888.00 2017-09-02 00:22:55.000 245 7895.53 932.70 53926.56 88888.00 2017-09-02 00:22:56.000 245 7895.53 932.58 53926.52 88888.00 2017-09-02 00:22:57.000 245 7895.52 932.46 53926.47 88888.00 2017-09-02 00:22:58.000 245 7895.51 932.35 53926.40 88888.00 2017-09-02 00:22:59.000 245 7895.51 932.23 53926.32 88888.00 2017-09-02 00:23:00.000 245 7895.51 932.12 53926.25 88888.00 2017-09-02 00:23:01.000 245 7895.51 932.00 53926.17 88888.00 2017-09-02 00:23:02.000 245 7895.49 931.89 53926.10 88888.00 2017-09-02 00:23:03.000 245 7895.47 931.79 53926.03 88888.00 2017-09-02 00:23:04.000 245 7895.44 931.67 53925.93 88888.00 2017-09-02 00:23:05.000 245 7895.42 931.53 53925.85 88888.00 2017-09-02 00:23:06.000 245 7895.41 931.40 53925.80 88888.00 2017-09-02 00:23:07.000 245 7895.40 931.26 53925.73 88888.00 2017-09-02 00:23:08.000 245 7895.37 931.11 53925.64 88888.00 2017-09-02 00:23:09.000 245 7895.34 931.00 53925.57 88888.00 2017-09-02 00:23:10.000 245 7895.34 930.89 53925.50 88888.00 2017-09-02 00:23:11.000 245 7895.34 930.79 53925.43 88888.00 2017-09-02 00:23:12.000 245 7895.32 930.69 53925.32 88888.00 2017-09-02 00:23:13.000 245 7895.28 930.60 53925.21 88888.00 2017-09-02 00:23:14.000 245 7895.23 930.50 53925.12 88888.00 2017-09-02 00:23:15.000 245 7895.19 930.42 53925.03 88888.00 2017-09-02 00:23:16.000 245 7895.15 930.35 53924.94 88888.00 2017-09-02 00:23:17.000 245 7895.14 930.27 53924.86 88888.00 2017-09-02 00:23:18.000 245 7895.14 930.20 53924.79 88888.00 2017-09-02 00:23:19.000 245 7895.17 930.13 53924.74 88888.00 2017-09-02 00:23:20.000 245 7895.18 930.04 53924.70 88888.00 2017-09-02 00:23:21.000 245 7895.18 929.95 53924.67 88888.00 2017-09-02 00:23:22.000 245 7895.17 929.83 53924.63 88888.00 2017-09-02 00:23:23.000 245 7895.21 929.70 53924.60 88888.00 2017-09-02 00:23:24.000 245 7895.27 929.58 53924.59 88888.00 2017-09-02 00:23:25.000 245 7895.32 929.46 53924.59 88888.00 2017-09-02 00:23:26.000 245 7895.36 929.33 53924.55 88888.00 2017-09-02 00:23:27.000 245 7895.40 929.22 53924.53 88888.00 2017-09-02 00:23:28.000 245 7895.44 929.10 53924.49 88888.00 2017-09-02 00:23:29.000 245 7895.46 928.99 53924.44 88888.00 2017-09-02 00:23:30.000 245 7895.49 928.90 53924.38 88888.00 2017-09-02 00:23:31.000 245 7895.51 928.83 53924.33 88888.00 2017-09-02 00:23:32.000 245 7895.53 928.76 53924.29 88888.00 2017-09-02 00:23:33.000 245 7895.53 928.70 53924.22 88888.00 2017-09-02 00:23:34.000 245 7895.52 928.65 53924.14 88888.00 2017-09-02 00:23:35.000 245 7895.53 928.62 53924.06 88888.00 2017-09-02 00:23:36.000 245 7895.54 928.61 53923.99 88888.00 2017-09-02 00:23:37.000 245 7895.54 928.60 53923.93 88888.00 2017-09-02 00:23:38.000 245 7895.55 928.59 53923.88 88888.00 2017-09-02 00:23:39.000 245 7895.56 928.58 53923.83 88888.00 2017-09-02 00:23:40.000 245 7895.56 928.58 53923.76 88888.00 2017-09-02 00:23:41.000 245 7895.56 928.57 53923.68 88888.00 2017-09-02 00:23:42.000 245 7895.57 928.56 53923.63 88888.00 2017-09-02 00:23:43.000 245 7895.59 928.55 53923.60 88888.00 2017-09-02 00:23:44.000 245 7895.61 928.55 53923.56 88888.00 2017-09-02 00:23:45.000 245 7895.65 928.53 53923.53 88888.00 2017-09-02 00:23:46.000 245 7895.67 928.50 53923.50 88888.00 2017-09-02 00:23:47.000 245 7895.68 928.49 53923.46 88888.00 2017-09-02 00:23:48.000 245 7895.70 928.48 53923.44 88888.00 2017-09-02 00:23:49.000 245 7895.73 928.45 53923.41 88888.00 2017-09-02 00:23:50.000 245 7895.75 928.40 53923.37 88888.00 2017-09-02 00:23:51.000 245 7895.76 928.37 53923.31 88888.00 2017-09-02 00:23:52.000 245 7895.76 928.35 53923.25 88888.00 2017-09-02 00:23:53.000 245 7895.73 928.35 53923.16 88888.00 2017-09-02 00:23:54.000 245 7895.70 928.36 53923.05 88888.00 2017-09-02 00:23:55.000 245 7895.66 928.38 53922.96 88888.00 2017-09-02 00:23:56.000 245 7895.62 928.40 53922.88 88888.00 2017-09-02 00:23:57.000 245 7895.57 928.43 53922.79 88888.00 2017-09-02 00:23:58.000 245 7895.53 928.44 53922.70 88888.00 2017-09-02 00:23:59.000 245 7895.48 928.44 53922.62 88888.00 2017-09-02 00:24:00.000 245 7895.44 928.43 53922.54 88888.00 2017-09-02 00:24:01.000 245 7895.40 928.41 53922.47 88888.00 2017-09-02 00:24:02.000 245 7895.36 928.38 53922.43 88888.00 2017-09-02 00:24:03.000 245 7895.35 928.34 53922.41 88888.00 2017-09-02 00:24:04.000 245 7895.35 928.29 53922.39 88888.00 2017-09-02 00:24:05.000 245 7895.37 928.25 53922.38 88888.00 2017-09-02 00:24:06.000 245 7895.37 928.21 53922.35 88888.00 2017-09-02 00:24:07.000 245 7895.37 928.18 53922.33 88888.00 2017-09-02 00:24:08.000 245 7895.38 928.14 53922.32 88888.00 2017-09-02 00:24:09.000 245 7895.39 928.09 53922.30 88888.00 2017-09-02 00:24:10.000 245 7895.42 928.05 53922.28 88888.00 2017-09-02 00:24:11.000 245 7895.43 928.02 53922.26 88888.00 2017-09-02 00:24:12.000 245 7895.43 927.99 53922.23 88888.00 2017-09-02 00:24:13.000 245 7895.41 927.98 53922.20 88888.00 2017-09-02 00:24:14.000 245 7895.39 927.98 53922.14 88888.00 2017-09-02 00:24:15.000 245 7895.37 927.98 53922.08 88888.00 2017-09-02 00:24:16.000 245 7895.35 927.98 53922.04 88888.00 2017-09-02 00:24:17.000 245 7895.32 927.99 53922.02 88888.00 2017-09-02 00:24:18.000 245 7895.30 927.98 53921.98 88888.00 2017-09-02 00:24:19.000 245 7895.28 927.95 53921.94 88888.00 2017-09-02 00:24:20.000 245 7895.26 927.93 53921.91 88888.00 2017-09-02 00:24:21.000 245 7895.22 927.91 53921.89 88888.00 2017-09-02 00:24:22.000 245 7895.18 927.89 53921.84 88888.00 2017-09-02 00:24:23.000 245 7895.15 927.88 53921.80 88888.00 2017-09-02 00:24:24.000 245 7895.11 927.88 53921.77 88888.00 2017-09-02 00:24:25.000 245 7895.06 927.87 53921.73 88888.00 2017-09-02 00:24:26.000 245 7895.01 927.88 53921.68 88888.00 2017-09-02 00:24:27.000 245 7894.97 927.91 53921.64 88888.00 2017-09-02 00:24:28.000 245 7894.93 927.94 53921.59 88888.00 2017-09-02 00:24:29.000 245 7894.88 927.95 53921.54 88888.00 2017-09-02 00:24:30.000 245 7894.83 927.97 53921.48 88888.00 2017-09-02 00:24:31.000 245 7894.79 927.98 53921.45 88888.00 2017-09-02 00:24:32.000 245 7894.75 927.97 53921.42 88888.00 2017-09-02 00:24:33.000 245 7894.73 927.97 53921.40 88888.00 2017-09-02 00:24:34.000 245 7894.72 927.97 53921.38 88888.00 2017-09-02 00:24:35.000 245 7894.69 927.96 53921.36 88888.00 2017-09-02 00:24:36.000 245 7894.68 927.96 53921.36 88888.00 2017-09-02 00:24:37.000 245 7894.68 927.96 53921.36 88888.00 2017-09-02 00:24:38.000 245 7894.66 927.94 53921.35 88888.00 2017-09-02 00:24:39.000 245 7894.62 927.92 53921.33 88888.00 2017-09-02 00:24:40.000 245 7894.59 927.90 53921.30 88888.00 2017-09-02 00:24:41.000 245 7894.57 927.87 53921.28 88888.00 2017-09-02 00:24:42.000 245 7894.54 927.83 53921.28 88888.00 2017-09-02 00:24:43.000 245 7894.52 927.79 53921.28 88888.00 2017-09-02 00:24:44.000 245 7894.50 927.77 53921.28 88888.00 2017-09-02 00:24:45.000 245 7894.48 927.73 53921.28 88888.00 2017-09-02 00:24:46.000 245 7894.45 927.69 53921.27 88888.00 2017-09-02 00:24:47.000 245 7894.44 927.64 53921.27 88888.00 2017-09-02 00:24:48.000 245 7894.41 927.61 53921.27 88888.00 2017-09-02 00:24:49.000 245 7894.38 927.58 53921.28 88888.00 2017-09-02 00:24:50.000 245 7894.37 927.55 53921.27 88888.00 2017-09-02 00:24:51.000 245 7894.36 927.52 53921.25 88888.00 2017-09-02 00:24:52.000 245 7894.31 927.51 53921.22 88888.00 2017-09-02 00:24:53.000 245 7894.26 927.50 53921.18 88888.00 2017-09-02 00:24:54.000 245 7894.21 927.51 53921.13 88888.00 2017-09-02 00:24:55.000 245 7894.15 927.52 53921.09 88888.00 2017-09-02 00:24:56.000 245 7894.09 927.51 53921.05 88888.00 2017-09-02 00:24:57.000 245 7894.03 927.50 53921.01 88888.00 2017-09-02 00:24:58.000 245 7893.97 927.52 53920.97 88888.00 2017-09-02 00:24:59.000 245 7893.91 927.54 53920.93 88888.00 2017-09-02 00:25:00.000 245 7893.85 927.55 53920.88 88888.00 2017-09-02 00:25:01.000 245 7893.80 927.56 53920.84 88888.00 2017-09-02 00:25:02.000 245 7893.75 927.58 53920.81 88888.00 2017-09-02 00:25:03.000 245 7893.71 927.61 53920.79 88888.00 2017-09-02 00:25:04.000 245 7893.69 927.61 53920.77 88888.00 2017-09-02 00:25:05.000 245 7893.67 927.61 53920.75 88888.00 2017-09-02 00:25:06.000 245 7893.65 927.62 53920.74 88888.00 2017-09-02 00:25:07.000 245 7893.62 927.63 53920.73 88888.00 2017-09-02 00:25:08.000 245 7893.59 927.65 53920.72 88888.00 2017-09-02 00:25:09.000 245 7893.57 927.66 53920.69 88888.00 2017-09-02 00:25:10.000 245 7893.55 927.67 53920.67 88888.00 2017-09-02 00:25:11.000 245 7893.52 927.69 53920.66 88888.00 2017-09-02 00:25:12.000 245 7893.49 927.72 53920.62 88888.00 2017-09-02 00:25:13.000 245 7893.44 927.74 53920.58 88888.00 2017-09-02 00:25:14.000 245 7893.40 927.76 53920.54 88888.00 2017-09-02 00:25:15.000 245 7893.36 927.78 53920.48 88888.00 2017-09-02 00:25:16.000 245 7893.31 927.79 53920.45 88888.00 2017-09-02 00:25:17.000 245 7893.25 927.80 53920.41 88888.00 2017-09-02 00:25:18.000 245 7893.20 927.80 53920.39 88888.00 2017-09-02 00:25:19.000 245 7893.15 927.82 53920.38 88888.00 2017-09-02 00:25:20.000 245 7893.09 927.83 53920.35 88888.00 2017-09-02 00:25:21.000 245 7893.03 927.83 53920.30 88888.00 2017-09-02 00:25:22.000 245 7892.98 927.83 53920.27 88888.00 2017-09-02 00:25:23.000 245 7892.92 927.85 53920.24 88888.00 2017-09-02 00:25:24.000 245 7892.87 927.88 53920.22 88888.00 2017-09-02 00:25:25.000 245 7892.83 927.90 53920.20 88888.00 2017-09-02 00:25:26.000 245 7892.80 927.92 53920.18 88888.00 2017-09-02 00:25:27.000 245 7892.76 927.94 53920.18 88888.00 2017-09-02 00:25:28.000 245 7892.72 927.95 53920.17 88888.00 2017-09-02 00:25:29.000 245 7892.69 927.97 53920.16 88888.00 2017-09-02 00:25:30.000 245 7892.68 927.99 53920.18 88888.00 2017-09-02 00:25:31.000 245 7892.66 927.99 53920.18 88888.00 2017-09-02 00:25:32.000 245 7892.64 927.99 53920.17 88888.00 2017-09-02 00:25:33.000 245 7892.63 927.99 53920.17 88888.00 2017-09-02 00:25:34.000 245 7892.62 927.99 53920.18 88888.00 2017-09-02 00:25:35.000 245 7892.58 928.00 53920.17 88888.00 2017-09-02 00:25:36.000 245 7892.55 928.03 53920.16 88888.00 2017-09-02 00:25:37.000 245 7892.52 928.06 53920.14 88888.00 2017-09-02 00:25:38.000 245 7892.49 928.08 53920.12 88888.00 2017-09-02 00:25:39.000 245 7892.46 928.09 53920.10 88888.00 2017-09-02 00:25:40.000 245 7892.42 928.11 53920.09 88888.00 2017-09-02 00:25:41.000 245 7892.39 928.13 53920.09 88888.00 2017-09-02 00:25:42.000 245 7892.36 928.18 53920.05 88888.00 2017-09-02 00:25:43.000 245 7892.33 928.21 53920.03 88888.00 2017-09-02 00:25:44.000 245 7892.30 928.24 53920.04 88888.00 2017-09-02 00:25:45.000 245 7892.27 928.29 53920.04 88888.00 2017-09-02 00:25:46.000 245 7892.23 928.35 53920.03 88888.00 2017-09-02 00:25:47.000 245 7892.18 928.39 53920.02 88888.00 2017-09-02 00:25:48.000 245 7892.14 928.42 53920.01 88888.00 2017-09-02 00:25:49.000 245 7892.12 928.46 53920.01 88888.00 2017-09-02 00:25:50.000 245 7892.10 928.51 53920.01 88888.00 2017-09-02 00:25:51.000 245 7892.06 928.54 53920.02 88888.00 2017-09-02 00:25:52.000 245 7892.03 928.57 53920.01 88888.00 2017-09-02 00:25:53.000 245 7891.99 928.62 53920.00 88888.00 2017-09-02 00:25:54.000 245 7891.94 928.66 53919.99 88888.00 2017-09-02 00:25:55.000 245 7891.91 928.70 53919.98 88888.00 2017-09-02 00:25:56.000 245 7891.87 928.74 53919.97 88888.00 2017-09-02 00:25:57.000 245 7891.83 928.79 53919.96 88888.00 2017-09-02 00:25:58.000 245 7891.79 928.83 53919.97 88888.00 2017-09-02 00:25:59.000 245 7891.75 928.86 53919.96 88888.00 2017-09-02 00:26:00.000 245 7891.71 928.90 53919.97 88888.00 2017-09-02 00:26:01.000 245 7891.67 928.94 53919.97 88888.00 2017-09-02 00:26:02.000 245 7891.64 928.99 53919.96 88888.00 2017-09-02 00:26:03.000 245 7891.59 929.03 53919.95 88888.00 2017-09-02 00:26:04.000 245 7891.55 929.08 53919.93 88888.00 2017-09-02 00:26:05.000 245 7891.52 929.13 53919.93 88888.00 2017-09-02 00:26:06.000 245 7891.50 929.18 53919.94 88888.00 2017-09-02 00:26:07.000 245 7891.48 929.25 53919.95 88888.00 2017-09-02 00:26:08.000 245 7891.48 929.31 53919.96 88888.00 2017-09-02 00:26:09.000 245 7891.46 929.35 53919.98 88888.00 2017-09-02 00:26:10.000 245 7891.45 929.41 53919.99 88888.00 2017-09-02 00:26:11.000 245 7891.43 929.47 53920.00 88888.00 2017-09-02 00:26:12.000 245 7891.42 929.53 53920.02 88888.00 2017-09-02 00:26:13.000 245 7891.40 929.58 53920.03 88888.00 2017-09-02 00:26:14.000 245 7891.39 929.62 53920.05 88888.00 2017-09-02 00:26:15.000 245 7891.37 929.67 53920.06 88888.00 2017-09-02 00:26:16.000 245 7891.35 929.72 53920.05 88888.00 2017-09-02 00:26:17.000 245 7891.33 929.77 53920.06 88888.00 2017-09-02 00:26:18.000 245 7891.31 929.83 53920.07 88888.00 2017-09-02 00:26:19.000 245 7891.29 929.90 53920.08 88888.00 2017-09-02 00:26:20.000 245 7891.29 929.97 53920.10 88888.00 2017-09-02 00:26:21.000 245 7891.29 930.04 53920.13 88888.00 2017-09-02 00:26:22.000 245 7891.31 930.10 53920.16 88888.00 2017-09-02 00:26:23.000 245 7891.32 930.15 53920.18 88888.00 2017-09-02 00:26:24.000 245 7891.32 930.20 53920.18 88888.00 2017-09-02 00:26:25.000 245 7891.33 930.25 53920.19 88888.00 2017-09-02 00:26:26.000 245 7891.34 930.32 53920.21 88888.00 2017-09-02 00:26:27.000 245 7891.36 930.40 53920.23 88888.00 2017-09-02 00:26:28.000 245 7891.38 930.48 53920.23 88888.00 2017-09-02 00:26:29.000 245 7891.38 930.54 53920.25 88888.00 2017-09-02 00:26:30.000 245 7891.37 930.60 53920.25 88888.00 2017-09-02 00:26:31.000 245 7891.38 930.68 53920.25 88888.00 2017-09-02 00:26:32.000 245 7891.41 930.77 53920.26 88888.00 2017-09-02 00:26:33.000 245 7891.43 930.85 53920.29 88888.00 2017-09-02 00:26:34.000 245 7891.47 930.93 53920.33 88888.00 2017-09-02 00:26:35.000 245 7891.52 931.00 53920.37 88888.00 2017-09-02 00:26:36.000 245 7891.56 931.07 53920.40 88888.00 2017-09-02 00:26:37.000 245 7891.59 931.13 53920.43 88888.00 2017-09-02 00:26:38.000 245 7891.63 931.21 53920.45 88888.00 2017-09-02 00:26:39.000 245 7891.69 931.28 53920.49 88888.00 2017-09-02 00:26:40.000 245 7891.76 931.34 53920.54 88888.00 2017-09-02 00:26:41.000 245 7891.81 931.41 53920.59 88888.00 2017-09-02 00:26:42.000 245 7891.87 931.50 53920.62 88888.00 2017-09-02 00:26:43.000 245 7891.93 931.57 53920.68 88888.00 2017-09-02 00:26:44.000 245 7891.98 931.63 53920.70 88888.00 2017-09-02 00:26:45.000 245 7892.02 931.70 53920.71 88888.00 2017-09-02 00:26:46.000 245 7892.05 931.78 53920.72 88888.00 2017-09-02 00:26:47.000 245 7892.07 931.85 53920.73 88888.00 2017-09-02 00:26:48.000 245 7892.11 931.94 53920.74 88888.00 2017-09-02 00:26:49.000 245 7892.16 932.05 53920.76 88888.00 2017-09-02 00:26:50.000 245 7892.19 932.16 53920.78 88888.00 2017-09-02 00:26:51.000 245 7892.22 932.26 53920.80 88888.00 2017-09-02 00:26:52.000 245 7892.26 932.36 53920.80 88888.00 2017-09-02 00:26:53.000 245 7892.31 932.48 53920.81 88888.00 2017-09-02 00:26:54.000 245 7892.33 932.61 53920.81 88888.00 2017-09-02 00:26:55.000 245 7892.34 932.75 53920.79 88888.00 2017-09-02 00:26:56.000 245 7892.36 932.89 53920.79 88888.00 2017-09-02 00:26:57.000 245 7892.38 933.03 53920.80 88888.00 2017-09-02 00:26:58.000 245 7892.39 933.16 53920.79 88888.00 2017-09-02 00:26:59.000 245 7892.40 933.28 53920.78 88888.00 2017-09-02 00:27:00.000 245 7892.42 933.42 53920.79 88888.00 2017-09-02 00:27:01.000 245 7892.44 933.55 53920.79 88888.00 2017-09-02 00:27:02.000 245 7892.46 933.65 53920.81 88888.00 2017-09-02 00:27:03.000 245 7892.49 933.75 53920.84 88888.00 2017-09-02 00:27:04.000 245 7892.50 933.84 53920.86 88888.00 2017-09-02 00:27:05.000 245 7892.52 933.94 53920.89 88888.00 2017-09-02 00:27:06.000 245 7892.55 934.05 53920.90 88888.00 2017-09-02 00:27:07.000 245 7892.58 934.14 53920.91 88888.00 2017-09-02 00:27:08.000 245 7892.60 934.26 53920.94 88888.00 2017-09-02 00:27:09.000 245 7892.61 934.38 53920.94 88888.00 2017-09-02 00:27:10.000 245 7892.62 934.49 53920.94 88888.00 2017-09-02 00:27:11.000 245 7892.63 934.60 53920.95 88888.00 2017-09-02 00:27:12.000 245 7892.65 934.70 53920.98 88888.00 2017-09-02 00:27:13.000 245 7892.66 934.80 53921.00 88888.00 2017-09-02 00:27:14.000 245 7892.69 934.88 53921.02 88888.00 2017-09-02 00:27:15.000 245 7892.73 934.96 53921.05 88888.00 2017-09-02 00:27:16.000 245 7892.77 935.02 53921.09 88888.00 2017-09-02 00:27:17.000 245 7892.82 935.09 53921.15 88888.00 2017-09-02 00:27:18.000 245 7892.86 935.15 53921.20 88888.00 2017-09-02 00:27:19.000 245 7892.91 935.21 53921.24 88888.00 2017-09-02 00:27:20.000 245 7892.94 935.25 53921.27 88888.00 2017-09-02 00:27:21.000 245 7892.98 935.30 53921.32 88888.00 2017-09-02 00:27:22.000 245 7893.04 935.38 53921.38 88888.00 2017-09-02 00:27:23.000 245 7893.08 935.44 53921.43 88888.00 2017-09-02 00:27:24.000 245 7893.13 935.48 53921.48 88888.00 2017-09-02 00:27:25.000 245 7893.18 935.52 53921.53 88888.00 2017-09-02 00:27:26.000 245 7893.22 935.57 53921.55 88888.00 2017-09-02 00:27:27.000 245 7893.25 935.64 53921.57 88888.00 2017-09-02 00:27:28.000 245 7893.27 935.71 53921.59 88888.00 2017-09-02 00:27:29.000 245 7893.30 935.79 53921.62 88888.00 2017-09-02 00:27:30.000 245 7893.33 935.87 53921.65 88888.00 2017-09-02 00:27:31.000 245 7893.35 935.93 53921.67 88888.00 2017-09-02 00:27:32.000 245 7893.35 936.01 53921.68 88888.00 2017-09-02 00:27:33.000 245 7893.38 936.07 53921.70 88888.00 2017-09-02 00:27:34.000 245 7893.40 936.11 53921.75 88888.00 2017-09-02 00:27:35.000 245 7893.40 936.15 53921.79 88888.00 2017-09-02 00:27:36.000 245 7893.41 936.18 53921.81 88888.00 2017-09-02 00:27:37.000 245 7893.43 936.24 53921.83 88888.00 2017-09-02 00:27:38.000 245 7893.42 936.32 53921.85 88888.00 2017-09-02 00:27:39.000 245 7893.40 936.39 53921.85 88888.00 2017-09-02 00:27:40.000 245 7893.39 936.45 53921.86 88888.00 2017-09-02 00:27:41.000 245 7893.37 936.52 53921.86 88888.00 2017-09-02 00:27:42.000 245 7893.34 936.57 53921.86 88888.00 2017-09-02 00:27:43.000 245 7893.31 936.62 53921.87 88888.00 2017-09-02 00:27:44.000 245 7893.30 936.67 53921.89 88888.00 2017-09-02 00:27:45.000 245 7893.29 936.73 53921.91 88888.00 2017-09-02 00:27:46.000 245 7893.25 936.77 53921.92 88888.00 2017-09-02 00:27:47.000 245 7893.22 936.80 53921.93 88888.00 2017-09-02 00:27:48.000 245 7893.20 936.83 53921.93 88888.00 2017-09-02 00:27:49.000 245 7893.19 936.84 53921.95 88888.00 2017-09-02 00:27:50.000 245 7893.17 936.83 53922.00 88888.00 2017-09-02 00:27:51.000 245 7893.15 936.83 53922.04 88888.00 2017-09-02 00:27:52.000 245 7893.15 936.82 53922.08 88888.00 2017-09-02 00:27:53.000 245 7893.15 936.80 53922.14 88888.00 2017-09-02 00:27:54.000 245 7893.15 936.76 53922.21 88888.00 2017-09-02 00:27:55.000 245 7893.17 936.72 53922.27 88888.00 2017-09-02 00:27:56.000 245 7893.20 936.68 53922.33 88888.00 2017-09-02 00:27:57.000 245 7893.21 936.63 53922.39 88888.00 2017-09-02 00:27:58.000 245 7893.23 936.58 53922.46 88888.00 2017-09-02 00:27:59.000 245 7893.26 936.52 53922.52 88888.00 2017-09-02 00:28:00.000 245 7893.29 936.48 53922.59 88888.00 2017-09-02 00:28:01.000 245 7893.32 936.44 53922.65 88888.00 2017-09-02 00:28:02.000 245 7893.34 936.39 53922.71 88888.00 2017-09-02 00:28:03.000 245 7893.35 936.34 53922.76 88888.00 2017-09-02 00:28:04.000 245 7893.36 936.30 53922.80 88888.00 2017-09-02 00:28:05.000 245 7893.36 936.26 53922.82 88888.00 2017-09-02 00:28:06.000 245 7893.37 936.24 53922.84 88888.00 2017-09-02 00:28:07.000 245 7893.36 936.23 53922.87 88888.00 2017-09-02 00:28:08.000 245 7893.35 936.21 53922.90 88888.00 2017-09-02 00:28:09.000 245 7893.34 936.20 53922.93 88888.00 2017-09-02 00:28:10.000 245 7893.34 936.19 53922.94 88888.00 2017-09-02 00:28:11.000 245 7893.33 936.20 53922.96 88888.00 2017-09-02 00:28:12.000 245 7893.31 936.21 53922.98 88888.00 2017-09-02 00:28:13.000 245 7893.31 936.21 53923.02 88888.00 2017-09-02 00:28:14.000 245 7893.33 936.22 53923.06 88888.00 2017-09-02 00:28:15.000 245 7893.35 936.24 53923.10 88888.00 2017-09-02 00:28:16.000 245 7893.35 936.23 53923.14 88888.00 2017-09-02 00:28:17.000 245 7893.37 936.22 53923.19 88888.00 2017-09-02 00:28:18.000 245 7893.39 936.19 53923.25 88888.00 2017-09-02 00:28:19.000 245 7893.41 936.16 53923.30 88888.00 2017-09-02 00:28:20.000 245 7893.43 936.13 53923.36 88888.00 2017-09-02 00:28:21.000 245 7893.47 936.11 53923.43 88888.00 2017-09-02 00:28:22.000 245 7893.50 936.07 53923.50 88888.00 2017-09-02 00:28:23.000 245 7893.53 936.02 53923.56 88888.00 2017-09-02 00:28:24.000 245 7893.56 935.95 53923.63 88888.00 2017-09-02 00:28:25.000 245 7893.60 935.90 53923.70 88888.00 2017-09-02 00:28:26.000 245 7893.63 935.85 53923.75 88888.00 2017-09-02 00:28:27.000 245 7893.65 935.80 53923.80 88888.00 2017-09-02 00:28:28.000 245 7893.67 935.76 53923.85 88888.00 2017-09-02 00:28:29.000 245 7893.68 935.72 53923.89 88888.00 2017-09-02 00:28:30.000 245 7893.69 935.69 53923.93 88888.00 2017-09-02 00:28:31.000 245 7893.69 935.66 53923.96 88888.00 2017-09-02 00:28:32.000 245 7893.69 935.64 53924.00 88888.00 2017-09-02 00:28:33.000 245 7893.70 935.62 53924.03 88888.00 2017-09-02 00:28:34.000 245 7893.71 935.63 53924.07 88888.00 2017-09-02 00:28:35.000 245 7893.73 935.65 53924.10 88888.00 2017-09-02 00:28:36.000 245 7893.75 935.66 53924.14 88888.00 2017-09-02 00:28:37.000 245 7893.78 935.66 53924.18 88888.00 2017-09-02 00:28:38.000 245 7893.83 935.66 53924.24 88888.00 2017-09-02 00:28:39.000 245 7893.86 935.66 53924.31 88888.00 2017-09-02 00:28:40.000 245 7893.90 935.64 53924.38 88888.00 2017-09-02 00:28:41.000 245 7893.95 935.62 53924.44 88888.00 2017-09-02 00:28:42.000 245 7894.02 935.62 53924.52 88888.00 2017-09-02 00:28:43.000 245 7894.10 935.60 53924.60 88888.00 2017-09-02 00:28:44.000 245 7894.18 935.57 53924.69 88888.00 2017-09-02 00:28:45.000 245 7894.24 935.53 53924.77 88888.00 2017-09-02 00:28:46.000 245 7894.32 935.49 53924.85 88888.00 2017-09-02 00:28:47.000 245 7894.40 935.46 53924.93 88888.00 2017-09-02 00:28:48.000 245 7894.49 935.41 53925.03 88888.00 2017-09-02 00:28:49.000 245 7894.57 935.34 53925.12 88888.00 2017-09-02 00:28:50.000 245 7894.67 935.28 53925.20 88888.00 2017-09-02 00:28:51.000 245 7894.76 935.22 53925.30 88888.00 2017-09-02 00:28:52.000 245 7894.83 935.14 53925.40 88888.00 2017-09-02 00:28:53.000 245 7894.92 935.06 53925.50 88888.00 2017-09-02 00:28:54.000 245 7895.01 934.97 53925.59 88888.00 2017-09-02 00:28:55.000 245 7895.10 934.85 53925.69 88888.00 2017-09-02 00:28:56.000 245 7895.20 934.75 53925.78 88888.00 2017-09-02 00:28:57.000 245 7895.29 934.67 53925.87 88888.00 2017-09-02 00:28:58.000 245 7895.37 934.58 53925.96 88888.00 2017-09-02 00:28:59.000 245 7895.48 934.50 53926.06 88888.00 2017-09-02 00:29:00.000 245 7895.60 934.43 53926.16 88888.00 2017-09-02 00:29:01.000 245 7895.69 934.34 53926.26 88888.00 2017-09-02 00:29:02.000 245 7895.78 934.26 53926.34 88888.00 2017-09-02 00:29:03.000 245 7895.86 934.18 53926.41 88888.00 2017-09-02 00:29:04.000 245 7895.93 934.12 53926.48 88888.00 2017-09-02 00:29:05.000 245 7896.00 934.07 53926.55 88888.00 2017-09-02 00:29:06.000 245 7896.07 934.04 53926.61 88888.00 2017-09-02 00:29:07.000 245 7896.14 934.01 53926.66 88888.00 2017-09-02 00:29:08.000 245 7896.22 933.96 53926.73 88888.00 2017-09-02 00:29:09.000 245 7896.31 933.90 53926.82 88888.00 2017-09-02 00:29:10.000 245 7896.41 933.83 53926.93 88888.00 2017-09-02 00:29:11.000 245 7896.50 933.74 53927.02 88888.00 2017-09-02 00:29:12.000 245 7896.61 933.64 53927.11 88888.00 2017-09-02 00:29:13.000 245 7896.71 933.53 53927.21 88888.00 2017-09-02 00:29:14.000 245 7896.80 933.42 53927.32 88888.00 2017-09-02 00:29:15.000 245 7896.90 933.33 53927.42 88888.00 2017-09-02 00:29:16.000 245 7896.99 933.25 53927.50 88888.00 2017-09-02 00:29:17.000 245 7897.07 933.18 53927.56 88888.00 2017-09-02 00:29:18.000 245 7897.15 933.12 53927.62 88888.00 2017-09-02 00:29:19.000 245 7897.24 933.06 53927.71 88888.00 2017-09-02 00:29:20.000 245 7897.32 933.00 53927.78 88888.00 2017-09-02 00:29:21.000 245 7897.40 932.95 53927.85 88888.00 2017-09-02 00:29:22.000 245 7897.47 932.90 53927.91 88888.00 2017-09-02 00:29:23.000 245 7897.54 932.85 53927.97 88888.00 2017-09-02 00:29:24.000 245 7897.61 932.79 53928.03 88888.00 2017-09-02 00:29:25.000 245 7897.66 932.74 53928.08 88888.00 2017-09-02 00:29:26.000 245 7897.72 932.67 53928.14 88888.00 2017-09-02 00:29:27.000 245 7897.79 932.59 53928.21 88888.00 2017-09-02 00:29:28.000 245 7897.85 932.53 53928.27 88888.00 2017-09-02 00:29:29.000 245 7897.91 932.46 53928.34 88888.00 2017-09-02 00:29:30.000 245 7897.98 932.37 53928.40 88888.00 2017-09-02 00:29:31.000 245 7898.04 932.27 53928.46 88888.00 2017-09-02 00:29:32.000 245 7898.09 932.18 53928.53 88888.00 2017-09-02 00:29:33.000 245 7898.15 932.09 53928.58 88888.00 2017-09-02 00:29:34.000 245 7898.20 931.99 53928.64 88888.00 2017-09-02 00:29:35.000 245 7898.27 931.91 53928.72 88888.00 2017-09-02 00:29:36.000 245 7898.33 931.84 53928.78 88888.00 2017-09-02 00:29:37.000 245 7898.37 931.76 53928.82 88888.00 2017-09-02 00:29:38.000 245 7898.43 931.68 53928.88 88888.00 2017-09-02 00:29:39.000 245 7898.49 931.60 53928.94 88888.00 2017-09-02 00:29:40.000 245 7898.54 931.52 53928.99 88888.00 2017-09-02 00:29:41.000 245 7898.60 931.43 53929.05 88888.00 2017-09-02 00:29:42.000 245 7898.65 931.33 53929.12 88888.00 2017-09-02 00:29:43.000 245 7898.69 931.24 53929.17 88888.00 2017-09-02 00:29:44.000 245 7898.74 931.16 53929.21 88888.00 2017-09-02 00:29:45.000 245 7898.76 931.08 53929.26 88888.00 2017-09-02 00:29:46.000 245 7898.79 930.99 53929.31 88888.00 2017-09-02 00:29:47.000 245 7898.81 930.91 53929.35 88888.00 2017-09-02 00:29:48.000 245 7898.84 930.81 53929.38 88888.00 2017-09-02 00:29:49.000 245 7898.87 930.70 53929.42 88888.00 2017-09-02 00:29:50.000 245 7898.91 930.59 53929.48 88888.00 2017-09-02 00:29:51.000 245 7898.94 930.47 53929.55 88888.00 2017-09-02 00:29:52.000 245 7898.98 930.36 53929.59 88888.00 2017-09-02 00:29:53.000 245 7899.01 930.26 53929.64 88888.00 2017-09-02 00:29:54.000 245 7899.03 930.15 53929.70 88888.00 2017-09-02 00:29:55.000 245 7899.07 930.03 53929.76 88888.00 2017-09-02 00:29:56.000 245 7899.12 929.92 53929.83 88888.00 2017-09-02 00:29:57.000 245 7899.19 929.81 53929.91 88888.00 2017-09-02 00:29:58.000 245 7899.25 929.68 53929.98 88888.00 2017-09-02 00:29:59.000 245 7899.29 929.55 53930.04 88888.00 2017-09-02 00:30:00.000 245 7899.35 929.42 53930.09 88888.00 2017-09-02 00:30:01.000 245 7899.41 929.28 53930.17 88888.00 2017-09-02 00:30:02.000 245 7899.46 929.15 53930.24 88888.00 2017-09-02 00:30:03.000 245 7899.51 929.03 53930.29 88888.00 2017-09-02 00:30:04.000 245 7899.55 928.90 53930.34 88888.00 2017-09-02 00:30:05.000 245 7899.59 928.78 53930.41 88888.00 2017-09-02 00:30:06.000 245 7899.63 928.67 53930.46 88888.00 2017-09-02 00:30:07.000 245 7899.67 928.54 53930.51 88888.00 2017-09-02 00:30:08.000 245 7899.72 928.39 53930.57 88888.00 2017-09-02 00:30:09.000 245 7899.77 928.25 53930.64 88888.00 2017-09-02 00:30:10.000 245 7899.82 928.09 53930.70 88888.00 2017-09-02 00:30:11.000 245 7899.88 927.95 53930.78 88888.00 2017-09-02 00:30:12.000 245 7899.95 927.79 53930.86 88888.00 2017-09-02 00:30:13.000 245 7900.02 927.62 53930.93 88888.00 2017-09-02 00:30:14.000 245 7900.10 927.45 53931.02 88888.00 2017-09-02 00:30:15.000 245 7900.18 927.28 53931.11 88888.00 2017-09-02 00:30:16.000 245 7900.25 927.09 53931.19 88888.00 2017-09-02 00:30:17.000 245 7900.32 926.92 53931.27 88888.00 2017-09-02 00:30:18.000 245 7900.39 926.77 53931.35 88888.00 2017-09-02 00:30:19.000 245 7900.47 926.62 53931.43 88888.00 2017-09-02 00:30:20.000 245 7900.54 926.46 53931.50 88888.00 2017-09-02 00:30:21.000 245 7900.62 926.31 53931.58 88888.00 2017-09-02 00:30:22.000 245 7900.70 926.15 53931.67 88888.00 2017-09-02 00:30:23.000 245 7900.77 925.98 53931.75 88888.00 2017-09-02 00:30:24.000 245 7900.85 925.81 53931.83 88888.00 2017-09-02 00:30:25.000 245 7900.93 925.64 53931.91 88888.00 2017-09-02 00:30:26.000 245 7901.01 925.46 53932.00 88888.00 2017-09-02 00:30:27.000 245 7901.09 925.28 53932.08 88888.00 2017-09-02 00:30:28.000 245 7901.17 925.11 53932.16 88888.00 2017-09-02 00:30:29.000 245 7901.24 924.94 53932.23 88888.00 2017-09-02 00:30:30.000 245 7901.31 924.78 53932.29 88888.00 2017-09-02 00:30:31.000 245 7901.38 924.61 53932.37 88888.00 2017-09-02 00:30:32.000 245 7901.44 924.46 53932.44 88888.00 2017-09-02 00:30:33.000 245 7901.51 924.31 53932.50 88888.00 2017-09-02 00:30:34.000 245 7901.58 924.15 53932.57 88888.00 2017-09-02 00:30:35.000 245 7901.64 924.00 53932.63 88888.00 2017-09-02 00:30:36.000 245 7901.70 923.86 53932.69 88888.00 2017-09-02 00:30:37.000 245 7901.77 923.74 53932.76 88888.00 2017-09-02 00:30:38.000 245 7901.84 923.62 53932.82 88888.00 2017-09-02 00:30:39.000 245 7901.91 923.50 53932.89 88888.00 2017-09-02 00:30:40.000 245 7901.97 923.37 53932.96 88888.00 2017-09-02 00:30:41.000 245 7902.03 923.24 53933.03 88888.00 2017-09-02 00:30:42.000 245 7902.08 923.12 53933.08 88888.00 2017-09-02 00:30:43.000 245 7902.13 923.00 53933.13 88888.00 2017-09-02 00:30:44.000 245 7902.17 922.87 53933.19 88888.00 2017-09-02 00:30:45.000 245 7902.22 922.75 53933.24 88888.00 2017-09-02 00:30:46.000 245 7902.27 922.64 53933.27 88888.00 2017-09-02 00:30:47.000 245 7902.32 922.53 53933.31 88888.00 2017-09-02 00:30:48.000 245 7902.35 922.39 53933.35 88888.00 2017-09-02 00:30:49.000 245 7902.37 922.26 53933.37 88888.00 2017-09-02 00:30:50.000 245 7902.38 922.14 53933.39 88888.00 2017-09-02 00:30:51.000 245 7902.40 922.03 53933.43 88888.00 2017-09-02 00:30:52.000 245 7902.41 921.93 53933.46 88888.00 2017-09-02 00:30:53.000 245 7902.41 921.83 53933.48 88888.00 2017-09-02 00:30:54.000 245 7902.40 921.72 53933.49 88888.00 2017-09-02 00:30:55.000 245 7902.41 921.62 53933.50 88888.00 2017-09-02 00:30:56.000 245 7902.42 921.50 53933.53 88888.00 2017-09-02 00:30:57.000 245 7902.44 921.38 53933.57 88888.00 2017-09-02 00:30:58.000 245 7902.46 921.24 53933.62 88888.00 2017-09-02 00:30:59.000 245 7902.49 921.11 53933.68 88888.00 2017-09-02 00:31:00.000 245 7902.53 920.97 53933.75 88888.00 2017-09-02 00:31:01.000 245 7902.58 920.83 53933.82 88888.00 2017-09-02 00:31:02.000 245 7902.63 920.69 53933.89 88888.00 2017-09-02 00:31:03.000 245 7902.67 920.57 53933.93 88888.00 2017-09-02 00:31:04.000 245 7902.70 920.45 53933.97 88888.00 2017-09-02 00:31:05.000 245 7902.74 920.34 53934.02 88888.00 2017-09-02 00:31:06.000 245 7902.78 920.23 53934.06 88888.00 2017-09-02 00:31:07.000 245 7902.78 920.13 53934.09 88888.00 2017-09-02 00:31:08.000 245 7902.78 920.05 53934.11 88888.00 2017-09-02 00:31:09.000 245 7902.79 919.98 53934.15 88888.00 2017-09-02 00:31:10.000 245 7902.79 919.88 53934.19 88888.00 2017-09-02 00:31:11.000 245 7902.81 919.78 53934.21 88888.00 2017-09-02 00:31:12.000 245 7902.84 919.69 53934.27 88888.00 2017-09-02 00:31:13.000 245 7902.87 919.60 53934.33 88888.00 2017-09-02 00:31:14.000 245 7902.91 919.47 53934.40 88888.00 2017-09-02 00:31:15.000 245 7902.98 919.34 53934.48 88888.00 2017-09-02 00:31:16.000 245 7903.05 919.22 53934.57 88888.00 2017-09-02 00:31:17.000 245 7903.14 919.08 53934.66 88888.00 2017-09-02 00:31:18.000 245 7903.22 918.93 53934.76 88888.00 2017-09-02 00:31:19.000 245 7903.31 918.77 53934.86 88888.00 2017-09-02 00:31:20.000 245 7903.39 918.63 53934.97 88888.00 2017-09-02 00:31:21.000 245 7903.47 918.49 53935.06 88888.00 2017-09-02 00:31:22.000 245 7903.55 918.33 53935.14 88888.00 2017-09-02 00:31:23.000 245 7903.63 918.18 53935.23 88888.00 2017-09-02 00:31:24.000 245 7903.70 918.05 53935.31 88888.00 2017-09-02 00:31:25.000 245 7903.76 917.92 53935.38 88888.00 2017-09-02 00:31:26.000 245 7903.82 917.79 53935.44 88888.00 2017-09-02 00:31:27.000 245 7903.87 917.66 53935.50 88888.00 2017-09-02 00:31:28.000 245 7903.93 917.52 53935.58 88888.00 2017-09-02 00:31:29.000 245 7904.00 917.38 53935.66 88888.00 2017-09-02 00:31:30.000 245 7904.09 917.24 53935.75 88888.00 2017-09-02 00:31:31.000 245 7904.19 917.08 53935.86 88888.00 2017-09-02 00:31:32.000 245 7904.29 916.93 53935.96 88888.00 2017-09-02 00:31:33.000 245 7904.39 916.78 53936.07 88888.00 2017-09-02 00:31:34.000 245 7904.48 916.64 53936.17 88888.00 2017-09-02 00:31:35.000 245 7904.58 916.52 53936.25 88888.00 2017-09-02 00:31:36.000 245 7904.67 916.40 53936.32 88888.00 2017-09-02 00:31:37.000 245 7904.76 916.26 53936.40 88888.00 2017-09-02 00:31:38.000 245 7904.85 916.13 53936.47 88888.00 2017-09-02 00:31:39.000 245 7904.93 916.01 53936.53 88888.00 2017-09-02 00:31:40.000 245 7905.01 915.88 53936.60 88888.00 2017-09-02 00:31:41.000 245 7905.09 915.75 53936.67 88888.00 2017-09-02 00:31:42.000 245 7905.16 915.61 53936.74 88888.00 2017-09-02 00:31:43.000 245 7905.23 915.47 53936.80 88888.00 2017-09-02 00:31:44.000 245 7905.30 915.33 53936.86 88888.00 2017-09-02 00:31:45.000 245 7905.35 915.19 53936.91 88888.00 2017-09-02 00:31:46.000 245 7905.41 915.08 53936.95 88888.00 2017-09-02 00:31:47.000 245 7905.47 914.97 53936.97 88888.00 2017-09-02 00:31:48.000 245 7905.52 914.88 53937.00 88888.00 2017-09-02 00:31:49.000 245 7905.57 914.80 53937.03 88888.00 2017-09-02 00:31:50.000 245 7905.63 914.75 53937.05 88888.00 2017-09-02 00:31:51.000 245 7905.68 914.69 53937.08 88888.00 2017-09-02 00:31:52.000 245 7905.73 914.64 53937.10 88888.00 2017-09-02 00:31:53.000 245 7905.77 914.58 53937.12 88888.00 2017-09-02 00:31:54.000 245 7905.81 914.52 53937.13 88888.00 2017-09-02 00:31:55.000 245 7905.85 914.47 53937.15 88888.00 2017-09-02 00:31:56.000 245 7905.89 914.45 53937.18 88888.00 2017-09-02 00:31:57.000 245 7905.93 914.41 53937.20 88888.00 2017-09-02 00:31:58.000 245 7905.96 914.33 53937.20 88888.00 2017-09-02 00:31:59.000 245 7905.98 914.27 53937.21 88888.00 2017-09-02 00:32:00.000 245 7905.99 914.22 53937.21 88888.00 2017-09-02 00:32:01.000 245 7905.99 914.15 53937.21 88888.00 2017-09-02 00:32:02.000 245 7906.01 914.09 53937.23 88888.00 2017-09-02 00:32:03.000 245 7906.03 914.01 53937.26 88888.00 2017-09-02 00:32:04.000 245 7906.04 913.92 53937.27 88888.00 2017-09-02 00:32:05.000 245 7906.06 913.83 53937.29 88888.00 2017-09-02 00:32:06.000 245 7906.08 913.74 53937.31 88888.00 2017-09-02 00:32:07.000 245 7906.10 913.64 53937.32 88888.00 2017-09-02 00:32:08.000 245 7906.11 913.54 53937.32 88888.00 2017-09-02 00:32:09.000 245 7906.11 913.45 53937.31 88888.00 2017-09-02 00:32:10.000 245 7906.11 913.35 53937.31 88888.00 2017-09-02 00:32:11.000 245 7906.11 913.26 53937.32 88888.00 2017-09-02 00:32:12.000 245 7906.11 913.17 53937.33 88888.00 2017-09-02 00:32:13.000 245 7906.10 913.09 53937.34 88888.00 2017-09-02 00:32:14.000 245 7906.09 913.02 53937.31 88888.00 2017-09-02 00:32:15.000 245 7906.06 912.96 53937.27 88888.00 2017-09-02 00:32:16.000 245 7906.04 912.90 53937.25 88888.00 2017-09-02 00:32:17.000 245 7906.02 912.85 53937.24 88888.00 2017-09-02 00:32:18.000 245 7906.00 912.80 53937.22 88888.00 2017-09-02 00:32:19.000 245 7906.00 912.74 53937.22 88888.00 2017-09-02 00:32:20.000 245 7906.00 912.66 53937.24 88888.00 2017-09-02 00:32:21.000 245 7906.03 912.57 53937.28 88888.00 2017-09-02 00:32:22.000 245 7906.07 912.47 53937.32 88888.00 2017-09-02 00:32:23.000 245 7906.11 912.35 53937.38 88888.00 2017-09-02 00:32:24.000 245 7906.16 912.23 53937.45 88888.00 2017-09-02 00:32:25.000 245 7906.22 912.11 53937.50 88888.00 2017-09-02 00:32:26.000 245 7906.28 911.99 53937.56 88888.00 2017-09-02 00:32:27.000 245 7906.33 911.87 53937.60 88888.00 2017-09-02 00:32:28.000 245 7906.37 911.75 53937.64 88888.00 2017-09-02 00:32:29.000 245 7906.42 911.67 53937.67 88888.00 2017-09-02 00:32:30.000 245 7906.46 911.60 53937.70 88888.00 2017-09-02 00:32:31.000 245 7906.49 911.53 53937.71 88888.00 2017-09-02 00:32:32.000 245 7906.52 911.47 53937.73 88888.00 2017-09-02 00:32:33.000 245 7906.57 911.41 53937.75 88888.00 2017-09-02 00:32:34.000 245 7906.60 911.34 53937.77 88888.00 2017-09-02 00:32:35.000 245 7906.63 911.26 53937.79 88888.00 2017-09-02 00:32:36.000 245 7906.67 911.18 53937.81 88888.00 2017-09-02 00:32:37.000 245 7906.72 911.09 53937.84 88888.00 2017-09-02 00:32:38.000 245 7906.75 910.99 53937.86 88888.00 2017-09-02 00:32:39.000 245 7906.78 910.91 53937.89 88888.00 2017-09-02 00:32:40.000 245 7906.81 910.82 53937.91 88888.00 2017-09-02 00:32:41.000 245 7906.84 910.72 53937.92 88888.00 2017-09-02 00:32:42.000 245 7906.87 910.65 53937.94 88888.00 2017-09-02 00:32:43.000 245 7906.90 910.59 53937.94 88888.00 2017-09-02 00:32:44.000 245 7906.92 910.54 53937.93 88888.00 2017-09-02 00:32:45.000 245 7906.94 910.51 53937.93 88888.00 2017-09-02 00:32:46.000 245 7906.94 910.47 53937.92 88888.00 2017-09-02 00:32:47.000 245 7906.94 910.44 53937.90 88888.00 2017-09-02 00:32:48.000 245 7906.96 910.42 53937.89 88888.00 2017-09-02 00:32:49.000 245 7906.97 910.40 53937.87 88888.00 2017-09-02 00:32:50.000 245 7906.97 910.37 53937.86 88888.00 2017-09-02 00:32:51.000 245 7906.96 910.35 53937.84 88888.00 2017-09-02 00:32:52.000 245 7906.96 910.33 53937.82 88888.00 2017-09-02 00:32:53.000 245 7906.96 910.30 53937.80 88888.00 2017-09-02 00:32:54.000 245 7906.96 910.28 53937.78 88888.00 2017-09-02 00:32:55.000 245 7906.96 910.25 53937.77 88888.00 2017-09-02 00:32:56.000 245 7906.96 910.24 53937.76 88888.00 2017-09-02 00:32:57.000 245 7906.96 910.23 53937.75 88888.00 2017-09-02 00:32:58.000 245 7906.95 910.21 53937.75 88888.00 2017-09-02 00:32:59.000 245 7906.96 910.18 53937.75 88888.00 2017-09-02 00:33:00.000 245 7906.97 910.16 53937.75 88888.00 2017-09-02 00:33:01.000 245 7907.00 910.13 53937.76 88888.00 2017-09-02 00:33:02.000 245 7907.03 910.10 53937.77 88888.00 2017-09-02 00:33:03.000 245 7907.06 910.06 53937.79 88888.00 2017-09-02 00:33:04.000 245 7907.08 910.01 53937.80 88888.00 2017-09-02 00:33:05.000 245 7907.12 909.98 53937.82 88888.00 2017-09-02 00:33:06.000 245 7907.15 909.94 53937.84 88888.00 2017-09-02 00:33:07.000 245 7907.18 909.92 53937.84 88888.00 2017-09-02 00:33:08.000 245 7907.20 909.91 53937.84 88888.00 2017-09-02 00:33:09.000 245 7907.22 909.90 53937.84 88888.00 2017-09-02 00:33:10.000 245 7907.25 909.88 53937.86 88888.00 2017-09-02 00:33:11.000 245 7907.28 909.85 53937.86 88888.00 2017-09-02 00:33:12.000 245 7907.30 909.83 53937.87 88888.00 2017-09-02 00:33:13.000 245 7907.32 909.82 53937.87 88888.00 2017-09-02 00:33:14.000 245 7907.34 909.83 53937.87 88888.00 2017-09-02 00:33:15.000 245 7907.35 909.84 53937.88 88888.00 2017-09-02 00:33:16.000 245 7907.37 909.84 53937.87 88888.00 2017-09-02 00:33:17.000 245 7907.38 909.86 53937.85 88888.00 2017-09-02 00:33:18.000 245 7907.41 909.86 53937.87 88888.00 2017-09-02 00:33:19.000 245 7907.43 909.85 53937.89 88888.00 2017-09-02 00:33:20.000 245 7907.46 909.85 53937.89 88888.00 2017-09-02 00:33:21.000 245 7907.49 909.86 53937.89 88888.00 2017-09-02 00:33:22.000 245 7907.52 909.85 53937.88 88888.00 2017-09-02 00:33:23.000 245 7907.54 909.84 53937.88 88888.00 2017-09-02 00:33:24.000 245 7907.54 909.86 53937.86 88888.00 2017-09-02 00:33:25.000 245 7907.56 909.90 53937.84 88888.00 2017-09-02 00:33:26.000 245 7907.57 909.94 53937.80 88888.00 2017-09-02 00:33:27.000 245 7907.57 909.99 53937.78 88888.00 2017-09-02 00:33:28.000 245 7907.58 910.05 53937.76 88888.00 2017-09-02 00:33:29.000 245 7907.59 910.10 53937.74 88888.00 2017-09-02 00:33:30.000 245 7907.60 910.14 53937.71 88888.00 2017-09-02 00:33:31.000 245 7907.62 910.18 53937.70 88888.00 2017-09-02 00:33:32.000 245 7907.63 910.21 53937.69 88888.00 2017-09-02 00:33:33.000 245 7907.65 910.21 53937.69 88888.00 2017-09-02 00:33:34.000 245 7907.68 910.22 53937.69 88888.00 2017-09-02 00:33:35.000 245 7907.71 910.21 53937.69 88888.00 2017-09-02 00:33:36.000 245 7907.72 910.23 53937.70 88888.00 2017-09-02 00:33:37.000 245 7907.73 910.23 53937.68 88888.00 2017-09-02 00:33:38.000 245 7907.74 910.23 53937.66 88888.00 2017-09-02 00:33:39.000 245 7907.73 910.25 53937.63 88888.00 2017-09-02 00:33:40.000 245 7907.72 910.27 53937.60 88888.00 2017-09-02 00:33:41.000 245 7907.70 910.30 53937.55 88888.00 2017-09-02 00:33:42.000 245 7907.68 910.34 53937.50 88888.00 2017-09-02 00:33:43.000 245 7907.63 910.38 53937.44 88888.00 2017-09-02 00:33:44.000 245 7907.60 910.44 53937.40 88888.00 2017-09-02 00:33:45.000 245 7907.57 910.50 53937.36 88888.00 2017-09-02 00:33:46.000 245 7907.53 910.56 53937.32 88888.00 2017-09-02 00:33:47.000 245 7907.49 910.62 53937.26 88888.00 2017-09-02 00:33:48.000 245 7907.44 910.68 53937.21 88888.00 2017-09-02 00:33:49.000 245 7907.40 910.74 53937.17 88888.00 2017-09-02 00:33:50.000 245 7907.35 910.81 53937.12 88888.00 2017-09-02 00:33:51.000 245 7907.29 910.88 53937.07 88888.00 2017-09-02 00:33:52.000 245 7907.24 910.94 53937.02 88888.00 2017-09-02 00:33:53.000 245 7907.19 911.02 53936.98 88888.00 2017-09-02 00:33:54.000 245 7907.14 911.10 53936.93 88888.00 2017-09-02 00:33:55.000 245 7907.11 911.18 53936.89 88888.00 2017-09-02 00:33:56.000 245 7907.07 911.25 53936.87 88888.00 2017-09-02 00:33:57.000 245 7907.05 911.30 53936.86 88888.00 2017-09-02 00:33:58.000 245 7907.03 911.34 53936.87 88888.00 2017-09-02 00:33:59.000 245 7907.03 911.39 53936.87 88888.00 2017-09-02 00:34:00.000 245 7907.04 911.42 53936.88 88888.00 2017-09-02 00:34:01.000 245 7907.05 911.45 53936.90 88888.00 2017-09-02 00:34:02.000 245 7907.06 911.46 53936.93 88888.00 2017-09-02 00:34:03.000 245 7907.08 911.46 53936.95 88888.00 2017-09-02 00:34:04.000 245 7907.10 911.47 53936.99 88888.00 2017-09-02 00:34:05.000 245 7907.13 911.48 53937.02 88888.00 2017-09-02 00:34:06.000 245 7907.14 911.48 53937.04 88888.00 2017-09-02 00:34:07.000 245 7907.15 911.49 53937.05 88888.00 2017-09-02 00:34:08.000 245 7907.16 911.52 53937.06 88888.00 2017-09-02 00:34:09.000 245 7907.17 911.55 53937.07 88888.00 2017-09-02 00:34:10.000 245 7907.16 911.59 53937.08 88888.00 2017-09-02 00:34:11.000 245 7907.14 911.63 53937.06 88888.00 2017-09-02 00:34:12.000 245 7907.12 911.69 53937.04 88888.00 2017-09-02 00:34:13.000 245 7907.10 911.77 53937.02 88888.00 2017-09-02 00:34:14.000 245 7907.06 911.85 53936.97 88888.00 2017-09-02 00:34:15.000 245 7907.03 911.95 53936.93 88888.00 2017-09-02 00:34:16.000 245 7906.98 912.06 53936.88 88888.00 2017-09-02 00:34:17.000 245 7906.93 912.17 53936.83 88888.00 2017-09-02 00:34:18.000 245 7906.89 912.29 53936.79 88888.00 2017-09-02 00:34:19.000 245 7906.84 912.42 53936.75 88888.00 2017-09-02 00:34:20.000 245 7906.81 912.54 53936.71 88888.00 2017-09-02 00:34:21.000 245 7906.77 912.64 53936.69 88888.00 2017-09-02 00:34:22.000 245 7906.73 912.72 53936.68 88888.00 2017-09-02 00:34:23.000 245 7906.69 912.78 53936.67 88888.00 2017-09-02 00:34:24.000 245 7906.65 912.84 53936.66 88888.00 2017-09-02 00:34:25.000 245 7906.62 912.87 53936.66 88888.00 2017-09-02 00:34:26.000 245 7906.58 912.91 53936.66 88888.00 2017-09-02 00:34:27.000 245 7906.53 912.95 53936.64 88888.00 2017-09-02 00:34:28.000 245 7906.49 912.98 53936.64 88888.00 2017-09-02 00:34:29.000 245 7906.45 913.01 53936.64 88888.00 2017-09-02 00:34:30.000 245 7906.39 913.06 53936.62 88888.00 2017-09-02 00:34:31.000 245 7906.33 913.12 53936.59 88888.00 2017-09-02 00:34:32.000 245 7906.25 913.20 53936.55 88888.00 2017-09-02 00:34:33.000 245 7906.19 913.28 53936.52 88888.00 2017-09-02 00:34:34.000 245 7906.12 913.35 53936.48 88888.00 2017-09-02 00:34:35.000 245 7906.04 913.39 53936.46 88888.00 2017-09-02 00:34:36.000 245 7905.96 913.45 53936.45 88888.00 2017-09-02 00:34:37.000 245 7905.91 913.52 53936.43 88888.00 2017-09-02 00:34:38.000 245 7905.84 913.58 53936.43 88888.00 2017-09-02 00:34:39.000 245 7905.79 913.63 53936.44 88888.00 2017-09-02 00:34:40.000 245 7905.76 913.70 53936.45 88888.00 2017-09-02 00:34:41.000 245 7905.72 913.77 53936.45 88888.00 2017-09-02 00:34:42.000 245 7905.69 913.83 53936.46 88888.00 2017-09-02 00:34:43.000 245 7905.67 913.89 53936.50 88888.00 2017-09-02 00:34:44.000 245 7905.66 913.95 53936.52 88888.00 2017-09-02 00:34:45.000 245 7905.64 914.00 53936.53 88888.00 2017-09-02 00:34:46.000 245 7905.61 914.03 53936.55 88888.00 2017-09-02 00:34:47.000 245 7905.58 914.08 53936.57 88888.00 2017-09-02 00:34:48.000 245 7905.55 914.13 53936.57 88888.00 2017-09-02 00:34:49.000 245 7905.52 914.17 53936.58 88888.00 2017-09-02 00:34:50.000 245 7905.48 914.20 53936.58 88888.00 2017-09-02 00:34:51.000 245 7905.43 914.25 53936.58 88888.00 2017-09-02 00:34:52.000 245 7905.38 914.28 53936.56 88888.00 2017-09-02 00:34:53.000 245 7905.33 914.32 53936.56 88888.00 2017-09-02 00:34:54.000 245 7905.26 914.37 53936.55 88888.00 2017-09-02 00:34:55.000 245 7905.20 914.42 53936.55 88888.00 2017-09-02 00:34:56.000 245 7905.15 914.46 53936.55 88888.00 2017-09-02 00:34:57.000 245 7905.09 914.48 53936.55 88888.00 2017-09-02 00:34:58.000 245 7905.05 914.52 53936.55 88888.00 2017-09-02 00:34:59.000 245 7905.00 914.57 53936.55 88888.00 2017-09-02 00:35:00.000 245 7904.96 914.60 53936.56 88888.00 2017-09-02 00:35:01.000 245 7904.92 914.64 53936.56 88888.00 2017-09-02 00:35:02.000 245 7904.89 914.68 53936.57 88888.00 2017-09-02 00:35:03.000 245 7904.85 914.70 53936.59 88888.00 2017-09-02 00:35:04.000 245 7904.82 914.72 53936.64 88888.00 2017-09-02 00:35:05.000 245 7904.81 914.74 53936.69 88888.00 2017-09-02 00:35:06.000 245 7904.81 914.74 53936.73 88888.00 2017-09-02 00:35:07.000 245 7904.81 914.73 53936.77 88888.00 2017-09-02 00:35:08.000 245 7904.82 914.72 53936.84 88888.00 2017-09-02 00:35:09.000 245 7904.84 914.72 53936.91 88888.00 2017-09-02 00:35:10.000 245 7904.86 914.71 53936.98 88888.00 2017-09-02 00:35:11.000 245 7904.88 914.70 53937.05 88888.00 2017-09-02 00:35:12.000 245 7904.91 914.70 53937.12 88888.00 2017-09-02 00:35:13.000 245 7904.92 914.69 53937.18 88888.00 2017-09-02 00:35:14.000 245 7904.94 914.69 53937.23 88888.00 2017-09-02 00:35:15.000 245 7904.97 914.70 53937.29 88888.00 2017-09-02 00:35:16.000 245 7904.99 914.73 53937.34 88888.00 2017-09-02 00:35:17.000 245 7905.01 914.76 53937.39 88888.00 2017-09-02 00:35:18.000 245 7905.04 914.77 53937.46 88888.00 2017-09-02 00:35:19.000 245 7905.06 914.78 53937.52 88888.00 2017-09-02 00:35:20.000 245 7905.08 914.80 53937.57 88888.00 2017-09-02 00:35:21.000 245 7905.10 914.80 53937.61 88888.00 2017-09-02 00:35:22.000 245 7905.12 914.80 53937.67 88888.00 2017-09-02 00:35:23.000 245 7905.14 914.80 53937.73 88888.00 2017-09-02 00:35:24.000 245 7905.16 914.78 53937.79 88888.00 2017-09-02 00:35:25.000 245 7905.16 914.77 53937.85 88888.00 2017-09-02 00:35:26.000 245 7905.17 914.77 53937.90 88888.00 2017-09-02 00:35:27.000 245 7905.18 914.78 53937.93 88888.00 2017-09-02 00:35:28.000 245 7905.18 914.80 53937.96 88888.00 2017-09-02 00:35:29.000 245 7905.20 914.82 53938.02 88888.00 2017-09-02 00:35:30.000 245 7905.22 914.85 53938.05 88888.00 2017-09-02 00:35:31.000 245 7905.23 914.87 53938.08 88888.00 2017-09-02 00:35:32.000 245 7905.25 914.91 53938.13 88888.00 2017-09-02 00:35:33.000 245 7905.28 914.94 53938.21 88888.00 2017-09-02 00:35:34.000 245 7905.30 914.97 53938.27 88888.00 2017-09-02 00:35:35.000 245 7905.32 915.00 53938.32 88888.00 2017-09-02 00:35:36.000 245 7905.35 915.03 53938.37 88888.00 2017-09-02 00:35:37.000 245 7905.38 915.04 53938.44 88888.00 2017-09-02 00:35:38.000 245 7905.40 915.04 53938.49 88888.00 2017-09-02 00:35:39.000 245 7905.41 915.04 53938.54 88888.00 2017-09-02 00:35:40.000 245 7905.44 915.07 53938.61 88888.00 2017-09-02 00:35:41.000 245 7905.46 915.10 53938.66 88888.00 2017-09-02 00:35:42.000 245 7905.48 915.10 53938.69 88888.00 2017-09-02 00:35:43.000 245 7905.51 915.09 53938.75 88888.00 2017-09-02 00:35:44.000 245 7905.54 915.10 53938.83 88888.00 2017-09-02 00:35:45.000 245 7905.58 915.11 53938.91 88888.00 2017-09-02 00:35:46.000 245 7905.64 915.10 53939.00 88888.00 2017-09-02 00:35:47.000 245 7905.71 915.07 53939.10 88888.00 2017-09-02 00:35:48.000 245 7905.78 915.04 53939.20 88888.00 2017-09-02 00:35:49.000 245 7905.85 915.01 53939.32 88888.00 2017-09-02 00:35:50.000 245 7905.94 914.97 53939.45 88888.00 2017-09-02 00:35:51.000 245 7906.02 914.94 53939.56 88888.00 2017-09-02 00:35:52.000 245 7906.11 914.91 53939.66 88888.00 2017-09-02 00:35:53.000 245 7906.20 914.90 53939.76 88888.00 2017-09-02 00:35:54.000 245 7906.28 914.88 53939.85 88888.00 2017-09-02 00:35:55.000 245 7906.36 914.86 53939.93 88888.00 2017-09-02 00:35:56.000 245 7906.40 914.85 53939.99 88888.00 2017-09-02 00:35:57.000 245 7906.44 914.87 53940.04 88888.00 2017-09-02 00:35:58.000 245 7906.49 914.87 53940.09 88888.00 2017-09-02 00:35:59.000 245 7906.55 914.87 53940.16 88888.00 2017-09-02 00:36:00.000 245 7906.62 914.89 53940.26 88888.00 2017-09-02 00:36:01.000 245 7906.68 914.92 53940.34 88888.00 2017-09-02 00:36:02.000 245 7906.75 914.96 53940.40 88888.00 2017-09-02 00:36:03.000 245 7906.84 914.99 53940.49 88888.00 2017-09-02 00:36:04.000 245 7906.93 915.01 53940.59 88888.00 2017-09-02 00:36:05.000 245 7907.04 915.03 53940.70 88888.00 2017-09-02 00:36:06.000 245 7907.16 915.05 53940.80 88888.00 2017-09-02 00:36:07.000 245 7907.27 915.06 53940.91 88888.00 2017-09-02 00:36:08.000 245 7907.39 915.06 53941.04 88888.00 2017-09-02 00:36:09.000 245 7907.50 915.05 53941.16 88888.00 2017-09-02 00:36:10.000 245 7907.62 915.04 53941.28 88888.00 2017-09-02 00:36:11.000 245 7907.76 915.06 53941.39 88888.00 2017-09-02 00:36:12.000 245 7907.88 915.06 53941.50 88888.00 2017-09-02 00:36:13.000 245 7908.00 915.05 53941.62 88888.00 2017-09-02 00:36:14.000 245 7908.13 915.08 53941.76 88888.00 2017-09-02 00:36:15.000 245 7908.26 915.10 53941.88 88888.00 2017-09-02 00:36:16.000 245 7908.40 915.09 53941.99 88888.00 2017-09-02 00:36:17.000 245 7908.53 915.07 53942.12 88888.00 2017-09-02 00:36:18.000 245 7908.67 915.05 53942.27 88888.00 2017-09-02 00:36:19.000 245 7908.82 915.02 53942.43 88888.00 2017-09-02 00:36:20.000 245 7908.98 914.99 53942.57 88888.00 2017-09-02 00:36:21.000 245 7909.13 914.97 53942.71 88888.00 2017-09-02 00:36:22.000 245 7909.28 914.95 53942.87 88888.00 2017-09-02 00:36:23.000 245 7909.43 914.92 53943.00 88888.00 2017-09-02 00:36:24.000 245 7909.56 914.92 53943.12 88888.00 2017-09-02 00:36:25.000 245 7909.68 914.96 53943.22 88888.00 2017-09-02 00:36:26.000 245 7909.80 914.98 53943.30 88888.00 2017-09-02 00:36:27.000 245 7909.91 915.00 53943.38 88888.00 2017-09-02 00:36:28.000 245 7910.01 915.05 53943.46 88888.00 2017-09-02 00:36:29.000 245 7910.08 915.09 53943.52 88888.00 2017-09-02 00:36:30.000 245 7910.15 915.14 53943.57 88888.00 2017-09-02 00:36:31.000 245 7910.22 915.21 53943.61 88888.00 2017-09-02 00:36:32.000 245 7910.30 915.26 53943.66 88888.00 2017-09-02 00:36:33.000 245 7910.37 915.30 53943.71 88888.00 2017-09-02 00:36:34.000 245 7910.44 915.32 53943.78 88888.00 2017-09-02 00:36:35.000 245 7910.51 915.35 53943.84 88888.00 2017-09-02 00:36:36.000 245 7910.60 915.38 53943.90 88888.00 2017-09-02 00:36:37.000 245 7910.68 915.40 53943.97 88888.00 2017-09-02 00:36:38.000 245 7910.75 915.40 53944.05 88888.00 2017-09-02 00:36:39.000 245 7910.84 915.39 53944.12 88888.00 2017-09-02 00:36:40.000 245 7910.94 915.39 53944.20 88888.00 2017-09-02 00:36:41.000 245 7911.04 915.41 53944.28 88888.00 2017-09-02 00:36:42.000 245 7911.14 915.43 53944.36 88888.00 2017-09-02 00:36:43.000 245 7911.24 915.46 53944.43 88888.00 2017-09-02 00:36:44.000 245 7911.34 915.50 53944.49 88888.00 2017-09-02 00:36:45.000 245 7911.42 915.55 53944.56 88888.00 2017-09-02 00:36:46.000 245 7911.50 915.61 53944.61 88888.00 2017-09-02 00:36:47.000 245 7911.59 915.67 53944.66 88888.00 2017-09-02 00:36:48.000 245 7911.66 915.71 53944.70 88888.00 2017-09-02 00:36:49.000 245 7911.71 915.76 53944.73 88888.00 2017-09-02 00:36:50.000 245 7911.77 915.81 53944.77 88888.00 2017-09-02 00:36:51.000 245 7911.84 915.85 53944.80 88888.00 2017-09-02 00:36:52.000 245 7911.90 915.91 53944.84 88888.00 2017-09-02 00:36:53.000 245 7911.95 915.96 53944.86 88888.00 2017-09-02 00:36:54.000 245 7911.98 915.98 53944.87 88888.00 2017-09-02 00:36:55.000 245 7912.00 916.00 53944.87 88888.00 2017-09-02 00:36:56.000 245 7912.02 916.02 53944.88 88888.00 2017-09-02 00:36:57.000 245 7912.03 916.04 53944.88 88888.00 2017-09-02 00:36:58.000 245 7912.04 916.04 53944.89 88888.00 2017-09-02 00:36:59.000 245 7912.06 916.05 53944.91 88888.00 2017-09-02 00:37:00.000 245 7912.07 916.07 53944.91 88888.00 2017-09-02 00:37:01.000 245 7912.08 916.07 53944.92 88888.00 2017-09-02 00:37:02.000 245 7912.11 916.06 53944.95 88888.00 2017-09-02 00:37:03.000 245 7912.16 916.05 53944.99 88888.00 2017-09-02 00:37:04.000 245 7912.20 916.06 53945.05 88888.00 2017-09-02 00:37:05.000 245 7912.25 916.05 53945.11 88888.00 2017-09-02 00:37:06.000 245 7912.31 916.03 53945.17 88888.00 2017-09-02 00:37:07.000 245 7912.39 916.00 53945.25 88888.00 2017-09-02 00:37:08.000 245 7912.46 915.96 53945.32 88888.00 2017-09-02 00:37:09.000 245 7912.53 915.92 53945.39 88888.00 2017-09-02 00:37:10.000 245 7912.60 915.88 53945.47 88888.00 2017-09-02 00:37:11.000 245 7912.66 915.83 53945.54 88888.00 2017-09-02 00:37:12.000 245 7912.71 915.78 53945.58 88888.00 2017-09-02 00:37:13.000 245 7912.74 915.73 53945.62 88888.00 2017-09-02 00:37:14.000 245 7912.79 915.67 53945.66 88888.00 2017-09-02 00:37:15.000 245 7912.85 915.62 53945.71 88888.00 2017-09-02 00:37:16.000 245 7912.88 915.58 53945.77 88888.00 2017-09-02 00:37:17.000 245 7912.93 915.52 53945.85 88888.00 2017-09-02 00:37:18.000 245 7912.98 915.46 53945.91 88888.00 2017-09-02 00:37:19.000 245 7913.03 915.40 53945.96 88888.00 2017-09-02 00:37:20.000 245 7913.07 915.33 53946.01 88888.00 2017-09-02 00:37:21.000 245 7913.10 915.26 53946.05 88888.00 2017-09-02 00:37:22.000 245 7913.13 915.18 53946.08 88888.00 2017-09-02 00:37:23.000 245 7913.17 915.11 53946.12 88888.00 2017-09-02 00:37:24.000 245 7913.20 915.04 53946.16 88888.00 2017-09-02 00:37:25.000 245 7913.24 914.99 53946.20 88888.00 2017-09-02 00:37:26.000 245 7913.26 914.95 53946.22 88888.00 2017-09-02 00:37:27.000 245 7913.28 914.91 53946.26 88888.00 2017-09-02 00:37:28.000 245 7913.30 914.88 53946.29 88888.00 2017-09-02 00:37:29.000 245 7913.33 914.85 53946.31 88888.00 2017-09-02 00:37:30.000 245 7913.35 914.82 53946.33 88888.00 2017-09-02 00:37:31.000 245 7913.38 914.79 53946.37 88888.00 2017-09-02 00:37:32.000 245 7913.41 914.75 53946.40 88888.00 2017-09-02 00:37:33.000 245 7913.43 914.70 53946.44 88888.00 2017-09-02 00:37:34.000 245 7913.46 914.65 53946.49 88888.00 2017-09-02 00:37:35.000 245 7913.52 914.60 53946.54 88888.00 2017-09-02 00:37:36.000 245 7913.57 914.52 53946.58 88888.00 2017-09-02 00:37:37.000 245 7913.62 914.46 53946.62 88888.00 2017-09-02 00:37:38.000 245 7913.66 914.39 53946.67 88888.00 2017-09-02 00:37:39.000 245 7913.69 914.33 53946.71 88888.00 2017-09-02 00:37:40.000 245 7913.73 914.27 53946.74 88888.00 2017-09-02 00:37:41.000 245 7913.77 914.20 53946.78 88888.00 2017-09-02 00:37:42.000 245 7913.82 914.11 53946.83 88888.00 2017-09-02 00:37:43.000 245 7913.87 914.01 53946.89 88888.00 2017-09-02 00:37:44.000 245 7913.92 913.91 53946.95 88888.00 2017-09-02 00:37:45.000 245 7913.98 913.81 53947.02 88888.00 2017-09-02 00:37:46.000 245 7914.05 913.71 53947.08 88888.00 2017-09-02 00:37:47.000 245 7914.10 913.59 53947.14 88888.00 2017-09-02 00:37:48.000 245 7914.16 913.47 53947.21 88888.00 2017-09-02 00:37:49.000 245 7914.22 913.36 53947.30 88888.00 2017-09-02 00:37:50.000 245 7914.29 913.27 53947.37 88888.00 2017-09-02 00:37:51.000 245 7914.34 913.17 53947.43 88888.00 2017-09-02 00:37:52.000 245 7914.40 913.09 53947.50 88888.00 2017-09-02 00:37:53.000 245 7914.48 913.00 53947.57 88888.00 2017-09-02 00:37:54.000 245 7914.55 912.90 53947.64 88888.00 2017-09-02 00:37:55.000 245 7914.61 912.80 53947.71 88888.00 2017-09-02 00:37:56.000 245 7914.67 912.73 53947.77 88888.00 2017-09-02 00:37:57.000 245 7914.72 912.65 53947.80 88888.00 2017-09-02 00:37:58.000 245 7914.73 912.57 53947.82 88888.00 2017-09-02 00:37:59.000 245 7914.73 912.49 53947.82 88888.00 2017-09-02 00:38:00.000 245 7914.73 912.42 53947.83 88888.00 2017-09-02 00:38:01.000 245 7914.74 912.34 53947.84 88888.00 2017-09-02 00:38:02.000 245 7914.76 912.26 53947.87 88888.00 2017-09-02 00:38:03.000 245 7914.79 912.17 53947.91 88888.00 2017-09-02 00:38:04.000 245 7914.81 912.06 53947.96 88888.00 2017-09-02 00:38:05.000 245 7914.84 911.94 53948.01 88888.00 2017-09-02 00:38:06.000 245 7914.89 911.80 53948.09 88888.00 2017-09-02 00:38:07.000 245 7914.95 911.64 53948.16 88888.00 2017-09-02 00:38:08.000 245 7915.00 911.50 53948.22 88888.00 2017-09-02 00:38:09.000 245 7915.06 911.37 53948.29 88888.00 2017-09-02 00:38:10.000 245 7915.13 911.24 53948.35 88888.00 2017-09-02 00:38:11.000 245 7915.20 911.12 53948.41 88888.00 2017-09-02 00:38:12.000 245 7915.27 910.99 53948.47 88888.00 2017-09-02 00:38:13.000 245 7915.33 910.86 53948.52 88888.00 2017-09-02 00:38:14.000 245 7915.38 910.76 53948.54 88888.00 2017-09-02 00:38:15.000 245 7915.41 910.67 53948.57 88888.00 2017-09-02 00:38:16.000 245 7915.44 910.56 53948.57 88888.00 2017-09-02 00:38:17.000 245 7915.46 910.45 53948.57 88888.00 2017-09-02 00:38:18.000 245 7915.49 910.36 53948.57 88888.00 2017-09-02 00:38:19.000 245 7915.52 910.24 53948.60 88888.00 2017-09-02 00:38:20.000 245 7915.53 910.10 53948.64 88888.00 2017-09-02 00:38:21.000 245 7915.54 909.97 53948.62 88888.00 2017-09-02 00:38:22.000 245 7915.54 909.84 53948.60 88888.00 2017-09-02 00:38:23.000 245 7915.54 909.72 53948.58 88888.00 2017-09-02 00:38:24.000 245 7915.53 909.62 53948.56 88888.00 2017-09-02 00:38:25.000 245 7915.52 909.51 53948.52 88888.00 2017-09-02 00:38:26.000 245 7915.49 909.42 53948.47 88888.00 2017-09-02 00:38:27.000 245 7915.48 909.35 53948.44 88888.00 2017-09-02 00:38:28.000 245 7915.48 909.30 53948.41 88888.00 2017-09-02 00:38:29.000 245 7915.48 909.26 53948.39 88888.00 2017-09-02 00:38:30.000 245 7915.47 909.22 53948.35 88888.00 2017-09-02 00:38:31.000 245 7915.47 909.18 53948.30 88888.00 2017-09-02 00:38:32.000 245 7915.45 909.15 53948.24 88888.00 2017-09-02 00:38:33.000 245 7915.41 909.11 53948.19 88888.00 2017-09-02 00:38:34.000 245 7915.37 909.08 53948.15 88888.00 2017-09-02 00:38:35.000 245 7915.34 909.04 53948.10 88888.00 2017-09-02 00:38:36.000 245 7915.30 908.97 53948.04 88888.00 2017-09-02 00:38:37.000 245 7915.26 908.92 53947.96 88888.00 2017-09-02 00:38:38.000 245 7915.19 908.88 53947.89 88888.00 2017-09-02 00:38:39.000 245 7915.11 908.82 53947.80 88888.00 2017-09-02 00:38:40.000 245 7915.07 908.78 53947.73 88888.00 2017-09-02 00:38:41.000 245 7915.04 908.75 53947.69 88888.00 2017-09-02 00:38:42.000 245 7915.01 908.70 53947.64 88888.00 2017-09-02 00:38:43.000 245 7914.98 908.66 53947.61 88888.00 2017-09-02 00:38:44.000 245 7914.95 908.61 53947.57 88888.00 2017-09-02 00:38:45.000 245 7914.92 908.56 53947.52 88888.00 2017-09-02 00:38:46.000 245 7914.89 908.51 53947.48 88888.00 2017-09-02 00:38:47.000 245 7914.87 908.45 53947.45 88888.00 2017-09-02 00:38:48.000 245 7914.84 908.39 53947.39 88888.00 2017-09-02 00:38:49.000 245 7914.81 908.34 53947.34 88888.00 2017-09-02 00:38:50.000 245 7914.78 908.29 53947.29 88888.00 2017-09-02 00:38:51.000 245 7914.76 908.26 53947.24 88888.00 2017-09-02 00:38:52.000 245 7914.74 908.25 53947.19 88888.00 2017-09-02 00:38:53.000 245 7914.72 908.24 53947.15 88888.00 2017-09-02 00:38:54.000 245 7914.69 908.22 53947.10 88888.00 2017-09-02 00:38:55.000 245 7914.66 908.20 53947.05 88888.00 2017-09-02 00:38:56.000 245 7914.64 908.18 53946.99 88888.00 2017-09-02 00:38:57.000 245 7914.60 908.18 53946.93 88888.00 2017-09-02 00:38:58.000 245 7914.57 908.20 53946.87 88888.00 2017-09-02 00:38:59.000 245 7914.53 908.22 53946.80 88888.00 2017-09-02 00:39:00.000 245 7914.48 908.23 53946.71 88888.00 2017-09-02 00:39:01.000 245 7914.43 908.26 53946.62 88888.00 2017-09-02 00:39:02.000 245 7914.39 908.27 53946.54 88888.00 2017-09-02 00:39:03.000 245 7914.34 908.29 53946.46 88888.00 2017-09-02 00:39:04.000 245 7914.28 908.33 53946.37 88888.00 2017-09-02 00:39:05.000 245 7914.21 908.38 53946.27 88888.00 2017-09-02 00:39:06.000 245 7914.14 908.45 53946.19 88888.00 2017-09-02 00:39:07.000 245 7914.08 908.52 53946.08 88888.00 2017-09-02 00:39:08.000 245 7914.00 908.58 53945.96 88888.00 2017-09-02 00:39:09.000 245 7913.93 908.63 53945.87 88888.00 2017-09-02 00:39:10.000 245 7913.85 908.66 53945.77 88888.00 2017-09-02 00:39:11.000 245 7913.76 908.66 53945.66 88888.00 2017-09-02 00:39:12.000 245 7913.69 908.68 53945.58 88888.00 2017-09-02 00:39:13.000 245 7913.63 908.70 53945.50 88888.00 2017-09-02 00:39:14.000 245 7913.58 908.71 53945.41 88888.00 2017-09-02 00:39:15.000 245 7913.52 908.73 53945.32 88888.00 2017-09-02 00:39:16.000 245 7913.46 908.73 53945.25 88888.00 2017-09-02 00:39:17.000 245 7913.40 908.73 53945.18 88888.00 2017-09-02 00:39:18.000 245 7913.32 908.75 53945.08 88888.00 2017-09-02 00:39:19.000 245 7913.23 908.75 53944.98 88888.00 2017-09-02 00:39:20.000 245 7913.13 908.77 53944.86 88888.00 2017-09-02 00:39:21.000 245 7913.02 908.81 53944.73 88888.00 2017-09-02 00:39:22.000 245 7912.90 908.85 53944.60 88888.00 2017-09-02 00:39:23.000 245 7912.78 908.88 53944.49 88888.00 2017-09-02 00:39:24.000 245 7912.67 908.93 53944.38 88888.00 2017-09-02 00:39:25.000 245 7912.56 908.99 53944.25 88888.00 2017-09-02 00:39:26.000 245 7912.43 909.03 53944.12 88888.00 2017-09-02 00:39:27.000 245 7912.30 909.07 53944.00 88888.00 2017-09-02 00:39:28.000 245 7912.16 909.13 53943.88 88888.00 2017-09-02 00:39:29.000 245 7912.03 909.17 53943.74 88888.00 2017-09-02 00:39:30.000 245 7911.90 909.23 53943.61 88888.00 2017-09-02 00:39:31.000 245 7911.77 909.32 53943.48 88888.00 2017-09-02 00:39:32.000 245 7911.64 909.41 53943.36 88888.00 2017-09-02 00:39:33.000 245 7911.51 909.49 53943.23 88888.00 2017-09-02 00:39:34.000 245 7911.40 909.57 53943.11 88888.00 2017-09-02 00:39:35.000 245 7911.30 909.64 53943.01 88888.00 2017-09-02 00:39:36.000 245 7911.18 909.69 53942.93 88888.00 2017-09-02 00:39:37.000 245 7911.08 909.73 53942.87 88888.00 2017-09-02 00:39:38.000 245 7910.98 909.74 53942.78 88888.00 2017-09-02 00:39:39.000 245 7910.86 909.74 53942.66 88888.00 2017-09-02 00:39:40.000 245 7910.73 909.75 53942.55 88888.00 2017-09-02 00:39:41.000 245 7910.61 909.75 53942.46 88888.00 2017-09-02 00:39:42.000 245 7910.48 909.73 53942.35 88888.00 2017-09-02 00:39:43.000 245 7910.36 909.71 53942.25 88888.00 2017-09-02 00:39:44.000 245 7910.25 909.69 53942.19 88888.00 2017-09-02 00:39:45.000 245 7910.14 909.67 53942.12 88888.00 2017-09-02 00:39:46.000 245 7910.02 909.65 53942.04 88888.00 2017-09-02 00:39:47.000 245 7909.91 909.60 53941.95 88888.00 2017-09-02 00:39:48.000 245 7909.80 909.58 53941.87 88888.00 2017-09-02 00:39:49.000 245 7909.68 909.58 53941.78 88888.00 2017-09-02 00:39:50.000 245 7909.58 909.56 53941.70 88888.00 2017-09-02 00:39:51.000 245 7909.46 909.55 53941.62 88888.00 2017-09-02 00:39:52.000 245 7909.32 909.57 53941.51 88888.00 2017-09-02 00:39:53.000 245 7909.18 909.60 53941.41 88888.00 2017-09-02 00:39:54.000 245 7909.05 909.63 53941.32 88888.00 2017-09-02 00:39:55.000 245 7908.92 909.68 53941.21 88888.00 2017-09-02 00:39:56.000 245 7908.79 909.74 53941.12 88888.00 2017-09-02 00:39:57.000 245 7908.69 909.79 53941.04 88888.00 2017-09-02 00:39:58.000 245 7908.59 909.84 53940.97 88888.00 2017-09-02 00:39:59.000 245 7908.49 909.86 53940.91 88888.00 2017-09-02 00:40:00.000 245 7908.41 909.85 53940.89 88888.00 2017-09-02 00:40:01.000 245 7908.34 909.84 53940.87 88888.00 2017-09-02 00:40:02.000 245 7908.28 909.84 53940.83 88888.00 2017-09-02 00:40:03.000 245 7908.21 909.82 53940.80 88888.00 2017-09-02 00:40:04.000 245 7908.14 909.79 53940.79 88888.00 2017-09-02 00:40:05.000 245 7908.07 909.78 53940.76 88888.00 2017-09-02 00:40:06.000 245 7908.01 909.76 53940.71 88888.00 2017-09-02 00:40:07.000 245 7907.92 909.76 53940.65 88888.00 2017-09-02 00:40:08.000 245 7907.80 909.77 53940.59 88888.00 2017-09-02 00:40:09.000 245 7907.68 909.77 53940.51 88888.00 2017-09-02 00:40:10.000 245 7907.57 909.78 53940.43 88888.00 2017-09-02 00:40:11.000 245 7907.46 909.82 53940.35 88888.00 2017-09-02 00:40:12.000 245 7907.36 909.85 53940.29 88888.00 2017-09-02 00:40:13.000 245 7907.26 909.89 53940.24 88888.00 2017-09-02 00:40:14.000 245 7907.17 909.93 53940.18 88888.00 2017-09-02 00:40:15.000 245 7907.06 909.98 53940.12 88888.00 2017-09-02 00:40:16.000 245 7906.95 910.02 53940.05 88888.00 2017-09-02 00:40:17.000 245 7906.86 910.06 53940.02 88888.00 2017-09-02 00:40:18.000 245 7906.82 910.09 53940.01 88888.00 2017-09-02 00:40:19.000 245 7906.78 910.12 53940.00 88888.00 2017-09-02 00:40:20.000 245 7906.72 910.14 53939.98 88888.00 2017-09-02 00:40:21.000 245 7906.67 910.15 53939.97 88888.00 2017-09-02 00:40:22.000 245 7906.63 910.15 53939.97 88888.00 2017-09-02 00:40:23.000 245 7906.58 910.15 53939.96 88888.00 2017-09-02 00:40:24.000 245 7906.52 910.17 53939.93 88888.00 2017-09-02 00:40:25.000 245 7906.45 910.20 53939.89 88888.00 2017-09-02 00:40:26.000 245 7906.35 910.24 53939.85 88888.00 2017-09-02 00:40:27.000 245 7906.25 910.29 53939.79 88888.00 2017-09-02 00:40:28.000 245 7906.17 910.35 53939.73 88888.00 2017-09-02 00:40:29.000 245 7906.10 910.44 53939.70 88888.00 2017-09-02 00:40:30.000 245 7906.02 910.52 53939.68 88888.00 2017-09-02 00:40:31.000 245 7905.95 910.60 53939.65 88888.00 2017-09-02 00:40:32.000 245 7905.89 910.68 53939.62 88888.00 2017-09-02 00:40:33.000 245 7905.83 910.72 53939.60 88888.00 2017-09-02 00:40:34.000 245 7905.78 910.77 53939.60 88888.00 2017-09-02 00:40:35.000 245 7905.75 910.82 53939.60 88888.00 2017-09-02 00:40:36.000 245 7905.71 910.87 53939.61 88888.00 2017-09-02 00:40:37.000 245 7905.67 910.91 53939.62 88888.00 2017-09-02 00:40:38.000 245 7905.63 910.96 53939.60 88888.00 2017-09-02 00:40:39.000 245 7905.60 911.04 53939.57 88888.00 2017-09-02 00:40:40.000 245 7905.56 911.12 53939.57 88888.00 2017-09-02 00:40:41.000 245 7905.51 911.18 53939.54 88888.00 2017-09-02 00:40:42.000 245 7905.45 911.24 53939.51 88888.00 2017-09-02 00:40:43.000 245 7905.39 911.30 53939.49 88888.00 2017-09-02 00:40:44.000 245 7905.35 911.37 53939.47 88888.00 2017-09-02 00:40:45.000 245 7905.32 911.44 53939.45 88888.00 2017-09-02 00:40:46.000 245 7905.29 911.53 53939.43 88888.00 2017-09-02 00:40:47.000 245 7905.25 911.62 53939.40 88888.00 2017-09-02 00:40:48.000 245 7905.20 911.71 53939.36 88888.00 2017-09-02 00:40:49.000 245 7905.17 911.80 53939.32 88888.00 2017-09-02 00:40:50.000 245 7905.12 911.88 53939.29 88888.00 2017-09-02 00:40:51.000 245 7905.05 911.95 53939.25 88888.00 2017-09-02 00:40:52.000 245 7904.98 912.02 53939.20 88888.00 2017-09-02 00:40:53.000 245 7904.91 912.10 53939.14 88888.00 2017-09-02 00:40:54.000 245 7904.84 912.20 53939.09 88888.00 2017-09-02 00:40:55.000 245 7904.79 912.31 53939.05 88888.00 2017-09-02 00:40:56.000 245 7904.74 912.42 53939.02 88888.00 2017-09-02 00:40:57.000 245 7904.67 912.53 53938.98 88888.00 2017-09-02 00:40:58.000 245 7904.62 912.62 53938.93 88888.00 2017-09-02 00:40:59.000 245 7904.58 912.70 53938.91 88888.00 2017-09-02 00:41:00.000 245 7904.54 912.78 53938.91 88888.00 2017-09-02 00:41:01.000 245 7904.51 912.84 53938.92 88888.00 2017-09-02 00:41:02.000 245 7904.49 912.89 53938.93 88888.00 2017-09-02 00:41:03.000 245 7904.48 912.96 53938.94 88888.00 2017-09-02 00:41:04.000 245 7904.46 913.03 53938.96 88888.00 2017-09-02 00:41:05.000 245 7904.44 913.08 53938.97 88888.00 2017-09-02 00:41:06.000 245 7904.42 913.16 53938.96 88888.00 2017-09-02 00:41:07.000 245 7904.40 913.25 53938.95 88888.00 2017-09-02 00:41:08.000 245 7904.39 913.37 53938.98 88888.00 2017-09-02 00:41:09.000 245 7904.40 913.51 53938.98 88888.00 2017-09-02 00:41:10.000 245 7904.39 913.64 53938.96 88888.00 2017-09-02 00:41:11.000 245 7904.39 913.76 53938.95 88888.00 2017-09-02 00:41:12.000 245 7904.40 913.89 53938.96 88888.00 2017-09-02 00:41:13.000 245 7904.40 914.03 53938.96 88888.00 2017-09-02 00:41:14.000 245 7904.38 914.14 53938.95 88888.00 2017-09-02 00:41:15.000 245 7904.38 914.23 53938.95 88888.00 2017-09-02 00:41:16.000 245 7904.37 914.33 53938.96 88888.00 2017-09-02 00:41:17.000 245 7904.35 914.44 53938.93 88888.00 2017-09-02 00:41:18.000 245 7904.32 914.54 53938.91 88888.00 2017-09-02 00:41:19.000 245 7904.29 914.62 53938.90 88888.00 2017-09-02 00:41:20.000 245 7904.24 914.70 53938.88 88888.00 2017-09-02 00:41:21.000 245 7904.22 914.78 53938.87 88888.00 2017-09-02 00:41:22.000 245 7904.22 914.86 53938.88 88888.00 2017-09-02 00:41:23.000 245 7904.19 914.93 53938.89 88888.00 2017-09-02 00:41:24.000 245 7904.15 914.99 53938.90 88888.00 2017-09-02 00:41:25.000 245 7904.14 915.05 53938.90 88888.00 2017-09-02 00:41:26.000 245 7904.13 915.11 53938.91 88888.00 2017-09-02 00:41:27.000 245 7904.15 915.17 53938.92 88888.00 2017-09-02 00:41:28.000 245 7904.18 915.22 53938.95 88888.00 2017-09-02 00:41:29.000 245 7904.22 915.29 53938.99 88888.00 2017-09-02 00:41:30.000 245 7904.24 915.36 53939.02 88888.00 2017-09-02 00:41:31.000 245 7904.26 915.41 53939.04 88888.00 2017-09-02 00:41:32.000 245 7904.26 915.46 53939.05 88888.00 2017-09-02 00:41:33.000 245 7904.28 915.53 53939.06 88888.00 2017-09-02 00:41:34.000 245 7904.28 915.61 53939.07 88888.00 2017-09-02 00:41:35.000 245 7904.28 915.66 53939.06 88888.00 2017-09-02 00:41:36.000 245 7904.29 915.70 53939.07 88888.00 2017-09-02 00:41:37.000 245 7904.30 915.73 53939.09 88888.00 2017-09-02 00:41:38.000 245 7904.32 915.77 53939.12 88888.00 2017-09-02 00:41:39.000 245 7904.36 915.79 53939.15 88888.00 2017-09-02 00:41:40.000 245 7904.38 915.80 53939.18 88888.00 2017-09-02 00:41:41.000 245 7904.38 915.82 53939.21 88888.00 2017-09-02 00:41:42.000 245 7904.40 915.85 53939.25 88888.00 2017-09-02 00:41:43.000 245 7904.43 915.88 53939.27 88888.00 2017-09-02 00:41:44.000 245 7904.46 915.93 53939.27 88888.00 2017-09-02 00:41:45.000 245 7904.50 916.00 53939.27 88888.00 2017-09-02 00:41:46.000 245 7904.51 916.06 53939.27 88888.00 2017-09-02 00:41:47.000 245 7904.51 916.13 53939.27 88888.00 2017-09-02 00:41:48.000 245 7904.53 916.22 53939.26 88888.00 2017-09-02 00:41:49.000 245 7904.53 916.31 53939.25 88888.00 2017-09-02 00:41:50.000 245 7904.52 916.41 53939.23 88888.00 2017-09-02 00:41:51.000 245 7904.51 916.52 53939.20 88888.00 2017-09-02 00:41:52.000 245 7904.49 916.64 53939.16 88888.00 2017-09-02 00:41:53.000 245 7904.47 916.75 53939.11 88888.00 2017-09-02 00:41:54.000 245 7904.42 916.84 53939.05 88888.00 2017-09-02 00:41:55.000 245 7904.39 916.91 53939.04 88888.00 2017-09-02 00:41:56.000 245 7904.39 916.96 53939.06 88888.00 2017-09-02 00:41:57.000 245 7904.40 917.00 53939.09 88888.00 2017-09-02 00:41:58.000 245 7904.40 917.03 53939.11 88888.00 2017-09-02 00:41:59.000 245 7904.42 917.04 53939.14 88888.00 2017-09-02 00:42:00.000 245 7904.43 917.06 53939.16 88888.00 2017-09-02 00:42:01.000 245 7904.45 917.09 53939.18 88888.00 2017-09-02 00:42:02.000 245 7904.47 917.12 53939.18 88888.00 2017-09-02 00:42:03.000 245 7904.49 917.14 53939.19 88888.00 2017-09-02 00:42:04.000 245 7904.50 917.15 53939.21 88888.00 2017-09-02 00:42:05.000 245 7904.50 917.17 53939.24 88888.00 2017-09-02 00:42:06.000 245 7904.53 917.20 53939.27 88888.00 2017-09-02 00:42:07.000 245 7904.58 917.21 53939.31 88888.00 2017-09-02 00:42:08.000 245 7904.62 917.22 53939.36 88888.00 2017-09-02 00:42:09.000 245 7904.66 917.25 53939.41 88888.00 2017-09-02 00:42:10.000 245 7904.72 917.27 53939.45 88888.00 2017-09-02 00:42:11.000 245 7904.77 917.28 53939.50 88888.00 2017-09-02 00:42:12.000 245 7904.83 917.32 53939.54 88888.00 2017-09-02 00:42:13.000 245 7904.88 917.36 53939.57 88888.00 2017-09-02 00:42:14.000 245 7904.93 917.40 53939.60 88888.00 2017-09-02 00:42:15.000 245 7904.98 917.45 53939.64 88888.00 2017-09-02 00:42:16.000 245 7905.06 917.48 53939.69 88888.00 2017-09-02 00:42:17.000 245 7905.13 917.48 53939.75 88888.00 2017-09-02 00:42:18.000 245 7905.20 917.48 53939.80 88888.00 2017-09-02 00:42:19.000 245 7905.26 917.49 53939.84 88888.00 2017-09-02 00:42:20.000 245 7905.32 917.48 53939.89 88888.00 2017-09-02 00:42:21.000 245 7905.36 917.47 53939.93 88888.00 2017-09-02 00:42:22.000 245 7905.41 917.45 53939.98 88888.00 2017-09-02 00:42:23.000 245 7905.47 917.43 53940.03 88888.00 2017-09-02 00:42:24.000 245 7905.53 917.41 53940.08 88888.00 2017-09-02 00:42:25.000 245 7905.58 917.41 53940.13 88888.00 2017-09-02 00:42:26.000 245 7905.64 917.43 53940.15 88888.00 2017-09-02 00:42:27.000 245 7905.67 917.47 53940.14 88888.00 2017-09-02 00:42:28.000 245 7905.69 917.52 53940.12 88888.00 2017-09-02 00:42:29.000 245 7905.69 917.59 53940.09 88888.00 2017-09-02 00:42:30.000 245 7905.69 917.67 53940.04 88888.00 2017-09-02 00:42:31.000 245 7905.67 917.75 53940.00 88888.00 2017-09-02 00:42:32.000 245 7905.65 917.80 53939.95 88888.00 2017-09-02 00:42:33.000 245 7905.62 917.85 53939.90 88888.00 2017-09-02 00:42:34.000 245 7905.57 917.91 53939.85 88888.00 2017-09-02 00:42:35.000 245 7905.53 917.95 53939.80 88888.00 2017-09-02 00:42:36.000 245 7905.50 917.97 53939.77 88888.00 2017-09-02 00:42:37.000 245 7905.46 917.98 53939.75 88888.00 2017-09-02 00:42:38.000 245 7905.44 917.97 53939.75 88888.00 2017-09-02 00:42:39.000 245 7905.44 917.96 53939.75 88888.00 2017-09-02 00:42:40.000 245 7905.45 917.96 53939.74 88888.00 2017-09-02 00:42:41.000 245 7905.44 917.98 53939.73 88888.00 2017-09-02 00:42:42.000 245 7905.44 918.01 53939.71 88888.00 2017-09-02 00:42:43.000 245 7905.44 918.05 53939.69 88888.00 2017-09-02 00:42:44.000 245 7905.44 918.09 53939.68 88888.00 2017-09-02 00:42:45.000 245 7905.43 918.13 53939.66 88888.00 2017-09-02 00:42:46.000 245 7905.44 918.18 53939.67 88888.00 2017-09-02 00:42:47.000 245 7905.45 918.24 53939.66 88888.00 2017-09-02 00:42:48.000 245 7905.44 918.29 53939.66 88888.00 2017-09-02 00:42:49.000 245 7905.42 918.33 53939.66 88888.00 2017-09-02 00:42:50.000 245 7905.41 918.35 53939.66 88888.00 2017-09-02 00:42:51.000 245 7905.42 918.36 53939.67 88888.00 2017-09-02 00:42:52.000 245 7905.44 918.36 53939.69 88888.00 2017-09-02 00:42:53.000 245 7905.46 918.34 53939.71 88888.00 2017-09-02 00:42:54.000 245 7905.48 918.34 53939.72 88888.00 2017-09-02 00:42:55.000 245 7905.50 918.36 53939.75 88888.00 2017-09-02 00:42:56.000 245 7905.51 918.39 53939.77 88888.00 2017-09-02 00:42:57.000 245 7905.53 918.41 53939.78 88888.00 2017-09-02 00:42:58.000 245 7905.56 918.44 53939.80 88888.00 2017-09-02 00:42:59.000 245 7905.58 918.49 53939.84 88888.00 2017-09-02 00:43:00.000 245 7905.62 918.55 53939.87 88888.00 2017-09-02 00:43:01.000 245 7905.67 918.61 53939.89 88888.00 2017-09-02 00:43:02.000 245 7905.72 918.67 53939.93 88888.00 2017-09-02 00:43:03.000 245 7905.77 918.71 53939.97 88888.00 2017-09-02 00:43:04.000 245 7905.84 918.73 53940.02 88888.00 2017-09-02 00:43:05.000 245 7905.93 918.73 53940.11 88888.00 2017-09-02 00:43:06.000 245 7906.01 918.70 53940.19 88888.00 2017-09-02 00:43:07.000 245 7906.06 918.69 53940.25 88888.00 2017-09-02 00:43:08.000 245 7906.11 918.69 53940.28 88888.00 2017-09-02 00:43:09.000 245 7906.15 918.72 53940.29 88888.00 2017-09-02 00:43:10.000 245 7906.17 918.75 53940.30 88888.00 2017-09-02 00:43:11.000 245 7906.18 918.79 53940.30 88888.00 2017-09-02 00:43:12.000 245 7906.20 918.87 53940.28 88888.00 2017-09-02 00:43:13.000 245 7906.20 918.95 53940.25 88888.00 2017-09-02 00:43:14.000 245 7906.19 919.06 53940.23 88888.00 2017-09-02 00:43:15.000 245 7906.18 919.18 53940.21 88888.00 2017-09-02 00:43:16.000 245 7906.18 919.31 53940.17 88888.00 2017-09-02 00:43:17.000 245 7906.16 919.42 53940.14 88888.00 2017-09-02 00:43:18.000 245 7906.13 919.52 53940.11 88888.00 2017-09-02 00:43:19.000 245 7906.09 919.61 53940.07 88888.00 2017-09-02 00:43:20.000 245 7906.06 919.70 53940.05 88888.00 2017-09-02 00:43:21.000 245 7906.04 919.77 53940.07 88888.00 2017-09-02 00:43:22.000 245 7906.02 919.82 53940.05 88888.00 2017-09-02 00:43:23.000 245 7905.99 919.87 53940.04 88888.00 2017-09-02 00:43:24.000 245 7905.98 919.91 53940.06 88888.00 2017-09-02 00:43:25.000 245 7905.97 919.95 53940.09 88888.00 2017-09-02 00:43:26.000 245 7905.97 919.99 53940.11 88888.00 2017-09-02 00:43:27.000 245 7905.98 919.98 53940.14 88888.00 2017-09-02 00:43:28.000 245 7905.98 919.98 53940.18 88888.00 2017-09-02 00:43:29.000 245 7905.98 920.00 53940.21 88888.00 2017-09-02 00:43:30.000 245 7905.97 920.04 53940.23 88888.00 2017-09-02 00:43:31.000 245 7905.95 920.07 53940.23 88888.00 2017-09-02 00:43:32.000 245 7905.91 920.12 53940.22 88888.00 2017-09-02 00:43:33.000 245 7905.89 920.18 53940.22 88888.00 2017-09-02 00:43:34.000 245 7905.87 920.25 53940.23 88888.00 2017-09-02 00:43:35.000 245 7905.84 920.31 53940.23 88888.00 2017-09-02 00:43:36.000 245 7905.81 920.37 53940.23 88888.00 2017-09-02 00:43:37.000 245 7905.79 920.44 53940.24 88888.00 2017-09-02 00:43:38.000 245 7905.79 920.51 53940.27 88888.00 2017-09-02 00:43:39.000 245 7905.78 920.56 53940.30 88888.00 2017-09-02 00:43:40.000 245 7905.78 920.59 53940.34 88888.00 2017-09-02 00:43:41.000 245 7905.77 920.61 53940.38 88888.00 2017-09-02 00:43:42.000 245 7905.77 920.63 53940.41 88888.00 2017-09-02 00:43:43.000 245 7905.75 920.63 53940.44 88888.00 2017-09-02 00:43:44.000 245 7905.74 920.62 53940.45 88888.00 2017-09-02 00:43:45.000 245 7905.72 920.61 53940.48 88888.00 2017-09-02 00:43:46.000 245 7905.70 920.62 53940.51 88888.00 2017-09-02 00:43:47.000 245 7905.67 920.63 53940.52 88888.00 2017-09-02 00:43:48.000 245 7905.63 920.65 53940.52 88888.00 2017-09-02 00:43:49.000 245 7905.62 920.68 53940.53 88888.00 2017-09-02 00:43:50.000 245 7905.59 920.70 53940.53 88888.00 2017-09-02 00:43:51.000 245 7905.55 920.72 53940.52 88888.00 2017-09-02 00:43:52.000 245 7905.52 920.77 53940.53 88888.00 2017-09-02 00:43:53.000 245 7905.51 920.82 53940.54 88888.00 2017-09-02 00:43:54.000 245 7905.48 920.85 53940.55 88888.00 2017-09-02 00:43:55.000 245 7905.44 920.91 53940.54 88888.00 2017-09-02 00:43:56.000 245 7905.40 920.97 53940.54 88888.00 2017-09-02 00:43:57.000 245 7905.36 921.02 53940.52 88888.00 2017-09-02 00:43:58.000 245 7905.32 921.07 53940.51 88888.00 2017-09-02 00:43:59.000 245 7905.28 921.11 53940.50 88888.00 2017-09-02 00:44:00.000 245 7905.23 921.14 53940.50 88888.00 2017-09-02 00:44:01.000 245 7905.20 921.15 53940.52 88888.00 2017-09-02 00:44:02.000 245 7905.18 921.15 53940.52 88888.00 2017-09-02 00:44:03.000 245 7905.15 921.15 53940.55 88888.00 2017-09-02 00:44:04.000 245 7905.13 921.13 53940.57 88888.00 2017-09-02 00:44:05.000 245 7905.10 921.11 53940.59 88888.00 2017-09-02 00:44:06.000 245 7905.10 921.08 53940.61 88888.00 2017-09-02 00:44:07.000 245 7905.11 921.06 53940.64 88888.00 2017-09-02 00:44:08.000 245 7905.10 921.05 53940.67 88888.00 2017-09-02 00:44:09.000 245 7905.09 921.04 53940.69 88888.00 2017-09-02 00:44:10.000 245 7905.07 921.03 53940.71 88888.00 2017-09-02 00:44:11.000 245 7905.04 921.04 53940.72 88888.00 2017-09-02 00:44:12.000 245 7904.98 921.04 53940.70 88888.00 2017-09-02 00:44:13.000 245 7904.92 921.03 53940.68 88888.00 2017-09-02 00:44:14.000 245 7904.87 921.00 53940.66 88888.00 2017-09-02 00:44:15.000 245 7904.82 920.97 53940.65 88888.00 2017-09-02 00:44:16.000 245 7904.76 920.94 53940.63 88888.00 2017-09-02 00:44:17.000 245 7904.70 920.93 53940.61 88888.00 2017-09-02 00:44:18.000 245 7904.65 920.92 53940.60 88888.00 2017-09-02 00:44:19.000 245 7904.58 920.91 53940.58 88888.00 2017-09-02 00:44:20.000 245 7904.51 920.91 53940.55 88888.00 2017-09-02 00:44:21.000 245 7904.45 920.94 53940.52 88888.00 2017-09-02 00:44:22.000 245 7904.40 920.98 53940.51 88888.00 2017-09-02 00:44:23.000 245 7904.36 921.02 53940.50 88888.00 2017-09-02 00:44:24.000 245 7904.32 921.03 53940.49 88888.00 2017-09-02 00:44:25.000 245 7904.28 921.03 53940.50 88888.00 2017-09-02 00:44:26.000 245 7904.26 921.04 53940.51 88888.00 2017-09-02 00:44:27.000 245 7904.25 921.06 53940.53 88888.00 2017-09-02 00:44:28.000 245 7904.25 921.06 53940.56 88888.00 2017-09-02 00:44:29.000 245 7904.22 921.03 53940.57 88888.00 2017-09-02 00:44:30.000 245 7904.19 921.00 53940.57 88888.00 2017-09-02 00:44:31.000 245 7904.16 920.97 53940.57 88888.00 2017-09-02 00:44:32.000 245 7904.11 920.92 53940.56 88888.00 2017-09-02 00:44:33.000 245 7904.06 920.87 53940.55 88888.00 2017-09-02 00:44:34.000 245 7904.01 920.84 53940.54 88888.00 2017-09-02 00:44:35.000 245 7903.97 920.81 53940.54 88888.00 2017-09-02 00:44:36.000 245 7903.93 920.79 53940.54 88888.00 2017-09-02 00:44:37.000 245 7903.90 920.77 53940.54 88888.00 2017-09-02 00:44:38.000 245 7903.88 920.76 53940.54 88888.00 2017-09-02 00:44:39.000 245 7903.88 920.72 53940.57 88888.00 2017-09-02 00:44:40.000 245 7903.88 920.68 53940.60 88888.00 2017-09-02 00:44:41.000 245 7903.89 920.64 53940.64 88888.00 2017-09-02 00:44:42.000 245 7903.89 920.58 53940.67 88888.00 2017-09-02 00:44:43.000 245 7903.90 920.52 53940.71 88888.00 2017-09-02 00:44:44.000 245 7903.91 920.49 53940.74 88888.00 2017-09-02 00:44:45.000 245 7903.91 920.43 53940.76 88888.00 2017-09-02 00:44:46.000 245 7903.89 920.38 53940.78 88888.00 2017-09-02 00:44:47.000 245 7903.86 920.35 53940.79 88888.00 2017-09-02 00:44:48.000 245 7903.84 920.34 53940.77 88888.00 2017-09-02 00:44:49.000 245 7903.81 920.34 53940.75 88888.00 2017-09-02 00:44:50.000 245 7903.76 920.34 53940.72 88888.00 2017-09-02 00:44:51.000 245 7903.71 920.36 53940.68 88888.00 2017-09-02 00:44:52.000 245 7903.65 920.38 53940.65 88888.00 2017-09-02 00:44:53.000 245 7903.59 920.37 53940.63 88888.00 2017-09-02 00:44:54.000 245 7903.53 920.36 53940.59 88888.00 2017-09-02 00:44:55.000 245 7903.48 920.36 53940.56 88888.00 2017-09-02 00:44:56.000 245 7903.45 920.34 53940.56 88888.00 2017-09-02 00:44:57.000 245 7903.41 920.29 53940.56 88888.00 2017-09-02 00:44:58.000 245 7903.37 920.24 53940.55 88888.00 2017-09-02 00:44:59.000 245 7903.34 920.18 53940.55 88888.00 2017-09-02 00:45:00.000 245 7903.30 920.09 53940.54 88888.00 2017-09-02 00:45:01.000 245 7903.25 920.01 53940.52 88888.00 2017-09-02 00:45:02.000 245 7903.20 919.92 53940.50 88888.00 2017-09-02 00:45:03.000 245 7903.13 919.84 53940.47 88888.00 2017-09-02 00:45:04.000 245 7903.06 919.78 53940.43 88888.00 2017-09-02 00:45:05.000 245 7903.01 919.71 53940.39 88888.00 2017-09-02 00:45:06.000 245 7902.94 919.63 53940.36 88888.00 2017-09-02 00:45:07.000 245 7902.87 919.56 53940.31 88888.00 2017-09-02 00:45:08.000 245 7902.80 919.50 53940.28 88888.00 2017-09-02 00:45:09.000 245 7902.75 919.45 53940.24 88888.00 2017-09-02 00:45:10.000 245 7902.69 919.40 53940.20 88888.00 2017-09-02 00:45:11.000 245 7902.63 919.35 53940.15 88888.00 2017-09-02 00:45:12.000 245 7902.58 919.30 53940.11 88888.00 2017-09-02 00:45:13.000 245 7902.54 919.24 53940.10 88888.00 2017-09-02 00:45:14.000 245 7902.50 919.20 53940.06 88888.00 2017-09-02 00:45:15.000 245 7902.46 919.18 53940.01 88888.00 2017-09-02 00:45:16.000 245 7902.42 919.15 53939.96 88888.00 2017-09-02 00:45:17.000 245 7902.36 919.11 53939.91 88888.00 2017-09-02 00:45:18.000 245 7902.31 919.07 53939.88 88888.00 2017-09-02 00:45:19.000 245 7902.28 919.02 53939.85 88888.00 2017-09-02 00:45:20.000 245 7902.26 918.96 53939.83 88888.00 2017-09-02 00:45:21.000 245 7902.23 918.90 53939.82 88888.00 2017-09-02 00:45:22.000 245 7902.21 918.83 53939.81 88888.00 2017-09-02 00:45:23.000 245 7902.20 918.76 53939.80 88888.00 2017-09-02 00:45:24.000 245 7902.20 918.69 53939.80 88888.00 2017-09-02 00:45:25.000 245 7902.19 918.61 53939.78 88888.00 2017-09-02 00:45:26.000 245 7902.17 918.55 53939.73 88888.00 2017-09-02 00:45:27.000 245 7902.15 918.50 53939.69 88888.00 2017-09-02 00:45:28.000 245 7902.13 918.46 53939.67 88888.00 2017-09-02 00:45:29.000 245 7902.10 918.40 53939.63 88888.00 2017-09-02 00:45:30.000 245 7902.07 918.33 53939.58 88888.00 2017-09-02 00:45:31.000 245 7902.04 918.28 53939.53 88888.00 2017-09-02 00:45:32.000 245 7901.99 918.23 53939.46 88888.00 2017-09-02 00:45:33.000 245 7901.91 918.18 53939.39 88888.00 2017-09-02 00:45:34.000 245 7901.83 918.14 53939.31 88888.00 2017-09-02 00:45:35.000 245 7901.75 918.11 53939.21 88888.00 2017-09-02 00:45:36.000 245 7901.67 918.07 53939.12 88888.00 2017-09-02 00:45:37.000 245 7901.58 918.06 53939.02 88888.00 2017-09-02 00:45:38.000 245 7901.48 918.05 53938.93 88888.00 2017-09-02 00:45:39.000 245 7901.39 918.04 53938.82 88888.00 2017-09-02 00:45:40.000 245 7901.30 918.03 53938.72 88888.00 2017-09-02 00:45:41.000 245 7901.21 918.00 53938.64 88888.00 2017-09-02 00:45:42.000 245 7901.13 917.98 53938.56 88888.00 2017-09-02 00:45:43.000 245 7901.05 917.96 53938.48 88888.00 2017-09-02 00:45:44.000 245 7900.96 917.92 53938.39 88888.00 2017-09-02 00:45:45.000 245 7900.87 917.89 53938.30 88888.00 2017-09-02 00:45:46.000 245 7900.78 917.87 53938.21 88888.00 2017-09-02 00:45:47.000 245 7900.69 917.84 53938.14 88888.00 2017-09-02 00:45:48.000 245 7900.60 917.79 53938.08 88888.00 2017-09-02 00:45:49.000 245 7900.49 917.73 53938.00 88888.00 2017-09-02 00:45:50.000 245 7900.39 917.67 53937.92 88888.00 2017-09-02 00:45:51.000 245 7900.29 917.61 53937.84 88888.00 2017-09-02 00:45:52.000 245 7900.17 917.57 53937.74 88888.00 2017-09-02 00:45:53.000 245 7900.05 917.53 53937.64 88888.00 2017-09-02 00:45:54.000 245 7899.94 917.50 53937.54 88888.00 2017-09-02 00:45:55.000 245 7899.83 917.48 53937.46 88888.00 2017-09-02 00:45:56.000 245 7899.71 917.44 53937.39 88888.00 2017-09-02 00:45:57.000 245 7899.60 917.39 53937.33 88888.00 2017-09-02 00:45:58.000 245 7899.51 917.32 53937.27 88888.00 2017-09-02 00:45:59.000 245 7899.40 917.25 53937.20 88888.00 2017-09-02 00:46:00.000 245 7899.28 917.18 53937.13 88888.00 2017-09-02 00:46:01.000 245 7899.17 917.10 53937.05 88888.00 2017-09-02 00:46:02.000 245 7899.06 917.02 53936.98 88888.00 2017-09-02 00:46:03.000 245 7898.96 916.93 53936.93 88888.00 2017-09-02 00:46:04.000 245 7898.87 916.86 53936.88 88888.00 2017-09-02 00:46:05.000 245 7898.76 916.81 53936.83 88888.00 2017-09-02 00:46:06.000 245 7898.66 916.76 53936.79 88888.00 2017-09-02 00:46:07.000 245 7898.57 916.70 53936.75 88888.00 2017-09-02 00:46:08.000 245 7898.46 916.65 53936.68 88888.00 2017-09-02 00:46:09.000 245 7898.36 916.61 53936.61 88888.00 2017-09-02 00:46:10.000 245 7898.24 916.55 53936.55 88888.00 2017-09-02 00:46:11.000 245 7898.12 916.48 53936.50 88888.00 2017-09-02 00:46:12.000 245 7898.02 916.41 53936.48 88888.00 2017-09-02 00:46:13.000 245 7897.93 916.34 53936.47 88888.00 2017-09-02 00:46:14.000 245 7897.85 916.28 53936.46 88888.00 2017-09-02 00:46:15.000 245 7897.78 916.21 53936.46 88888.00 2017-09-02 00:46:16.000 245 7897.71 916.15 53936.45 88888.00 2017-09-02 00:46:17.000 245 7897.66 916.09 53936.46 88888.00 2017-09-02 00:46:18.000 245 7897.60 916.03 53936.46 88888.00 2017-09-02 00:46:19.000 245 7897.54 915.96 53936.47 88888.00 2017-09-02 00:46:20.000 245 7897.49 915.88 53936.49 88888.00 2017-09-02 00:46:21.000 245 7897.45 915.79 53936.50 88888.00 2017-09-02 00:46:22.000 245 7897.39 915.72 53936.50 88888.00 2017-09-02 00:46:23.000 245 7897.33 915.65 53936.51 88888.00 2017-09-02 00:46:24.000 245 7897.26 915.57 53936.51 88888.00 2017-09-02 00:46:25.000 245 7897.17 915.47 53936.51 88888.00 2017-09-02 00:46:26.000 245 7897.08 915.38 53936.50 88888.00 2017-09-02 00:46:27.000 245 7897.00 915.31 53936.50 88888.00 2017-09-02 00:46:28.000 245 7896.92 915.25 53936.48 88888.00 2017-09-02 00:46:29.000 245 7896.84 915.19 53936.48 88888.00 2017-09-02 00:46:30.000 245 7896.76 915.14 53936.48 88888.00 2017-09-02 00:46:31.000 245 7896.68 915.09 53936.49 88888.00 2017-09-02 00:46:32.000 245 7896.61 915.04 53936.50 88888.00 2017-09-02 00:46:33.000 245 7896.56 915.00 53936.53 88888.00 2017-09-02 00:46:34.000 245 7896.50 914.98 53936.57 88888.00 2017-09-02 00:46:35.000 245 7896.43 914.93 53936.61 88888.00 2017-09-02 00:46:36.000 245 7896.37 914.89 53936.64 88888.00 2017-09-02 00:46:37.000 245 7896.32 914.88 53936.65 88888.00 2017-09-02 00:46:38.000 245 7896.27 914.86 53936.68 88888.00 2017-09-02 00:46:39.000 245 7896.22 914.85 53936.71 88888.00 2017-09-02 00:46:40.000 245 7896.17 914.87 53936.75 88888.00 2017-09-02 00:46:41.000 245 7896.13 914.91 53936.79 88888.00 2017-09-02 00:46:42.000 245 7896.08 914.96 53936.81 88888.00 2017-09-02 00:46:43.000 245 7896.05 915.01 53936.84 88888.00 2017-09-02 00:46:44.000 245 7896.02 915.08 53936.89 88888.00 2017-09-02 00:46:45.000 245 7896.01 915.16 53936.94 88888.00 2017-09-02 00:46:46.000 245 7895.97 915.22 53936.98 88888.00 2017-09-02 00:46:47.000 245 7895.93 915.29 53937.02 88888.00 2017-09-02 00:46:48.000 245 7895.91 915.36 53937.07 88888.00 2017-09-02 00:46:49.000 245 7895.88 915.43 53937.12 88888.00 2017-09-02 00:46:50.000 245 7895.82 915.50 53937.14 88888.00 2017-09-02 00:46:51.000 245 7895.76 915.57 53937.15 88888.00 2017-09-02 00:46:52.000 245 7895.71 915.67 53937.18 88888.00 2017-09-02 00:46:53.000 245 7895.66 915.75 53937.23 88888.00 2017-09-02 00:46:54.000 245 7895.61 915.84 53937.25 88888.00 2017-09-02 00:46:55.000 245 7895.56 915.95 53937.25 88888.00 2017-09-02 00:46:56.000 245 7895.51 916.07 53937.26 88888.00 2017-09-02 00:46:57.000 245 7895.46 916.17 53937.29 88888.00 2017-09-02 00:46:58.000 245 7895.42 916.27 53937.33 88888.00 2017-09-02 00:46:59.000 245 7895.36 916.36 53937.34 88888.00 2017-09-02 00:47:00.000 245 7895.31 916.44 53937.38 88888.00 2017-09-02 00:47:01.000 245 7895.26 916.51 53937.42 88888.00 2017-09-02 00:47:02.000 245 7895.23 916.57 53937.46 88888.00 2017-09-02 00:47:03.000 245 7895.22 916.64 53937.51 88888.00 2017-09-02 00:47:04.000 245 7895.20 916.68 53937.59 88888.00 2017-09-02 00:47:05.000 245 7895.19 916.68 53937.68 88888.00 2017-09-02 00:47:06.000 245 7895.20 916.69 53937.78 88888.00 2017-09-02 00:47:07.000 245 7895.21 916.71 53937.88 88888.00 2017-09-02 00:47:08.000 245 7895.22 916.72 53937.95 88888.00 2017-09-02 00:47:09.000 245 7895.21 916.71 53938.01 88888.00 2017-09-02 00:47:10.000 245 7895.21 916.70 53938.06 88888.00 2017-09-02 00:47:11.000 245 7895.22 916.71 53938.13 88888.00 2017-09-02 00:47:12.000 245 7895.20 916.71 53938.20 88888.00 2017-09-02 00:47:13.000 245 7895.17 916.68 53938.25 88888.00 2017-09-02 00:47:14.000 245 7895.13 916.65 53938.29 88888.00 2017-09-02 00:47:15.000 245 7895.10 916.65 53938.32 88888.00 2017-09-02 00:47:16.000 245 7895.07 916.66 53938.35 88888.00 2017-09-02 00:47:17.000 245 7895.05 916.66 53938.38 88888.00 2017-09-02 00:47:18.000 245 7895.04 916.65 53938.43 88888.00 2017-09-02 00:47:19.000 245 7895.04 916.66 53938.50 88888.00 2017-09-02 00:47:20.000 245 7895.03 916.67 53938.55 88888.00 2017-09-02 00:47:21.000 245 7895.01 916.68 53938.59 88888.00 2017-09-02 00:47:22.000 245 7895.00 916.68 53938.62 88888.00 2017-09-02 00:47:23.000 245 7894.98 916.67 53938.67 88888.00 2017-09-02 00:47:24.000 245 7894.95 916.65 53938.73 88888.00 2017-09-02 00:47:25.000 245 7894.94 916.62 53938.80 88888.00 2017-09-02 00:47:26.000 245 7894.94 916.57 53938.88 88888.00 2017-09-02 00:47:27.000 245 7894.94 916.53 53938.97 88888.00 2017-09-02 00:47:28.000 245 7894.92 916.47 53939.04 88888.00 2017-09-02 00:47:29.000 245 7894.90 916.39 53939.10 88888.00 2017-09-02 00:47:30.000 245 7894.92 916.36 53939.18 88888.00 2017-09-02 00:47:31.000 245 7894.95 916.35 53939.27 88888.00 2017-09-02 00:47:32.000 245 7894.96 916.32 53939.34 88888.00 2017-09-02 00:47:33.000 245 7894.96 916.29 53939.42 88888.00 2017-09-02 00:47:34.000 245 7894.98 916.26 53939.51 88888.00 2017-09-02 00:47:35.000 245 7894.98 916.22 53939.59 88888.00 2017-09-02 00:47:36.000 245 7894.99 916.17 53939.66 88888.00 2017-09-02 00:47:37.000 245 7894.99 916.14 53939.73 88888.00 2017-09-02 00:47:38.000 245 7894.98 916.11 53939.78 88888.00 2017-09-02 00:47:39.000 245 7894.97 916.10 53939.83 88888.00 2017-09-02 00:47:40.000 245 7894.96 916.11 53939.89 88888.00 2017-09-02 00:47:41.000 245 7894.93 916.12 53939.93 88888.00 2017-09-02 00:47:42.000 245 7894.89 916.14 53939.93 88888.00 2017-09-02 00:47:43.000 245 7894.84 916.16 53939.92 88888.00 2017-09-02 00:47:44.000 245 7894.79 916.20 53939.95 88888.00 2017-09-02 00:47:45.000 245 7894.75 916.23 53939.97 88888.00 2017-09-02 00:47:46.000 245 7894.67 916.23 53939.96 88888.00 2017-09-02 00:47:47.000 245 7894.58 916.25 53939.94 88888.00 2017-09-02 00:47:48.000 245 7894.52 916.29 53939.93 88888.00 2017-09-02 00:47:49.000 245 7894.45 916.32 53939.93 88888.00 2017-09-02 00:47:50.000 245 7894.36 916.34 53939.91 88888.00 2017-09-02 00:47:51.000 245 7894.25 916.38 53939.87 88888.00 2017-09-02 00:47:52.000 245 7894.13 916.41 53939.84 88888.00 2017-09-02 00:47:53.000 245 7894.03 916.44 53939.81 88888.00 2017-09-02 00:47:54.000 245 7893.93 916.49 53939.77 88888.00 2017-09-02 00:47:55.000 245 7893.84 916.55 53939.76 88888.00 2017-09-02 00:47:56.000 245 7893.76 916.58 53939.75 88888.00 2017-09-02 00:47:57.000 245 7893.67 916.60 53939.75 88888.00 2017-09-02 00:47:58.000 245 7893.63 916.63 53939.78 88888.00 2017-09-02 00:47:59.000 245 7893.61 916.63 53939.85 88888.00 2017-09-02 00:48:00.000 245 7893.59 916.60 53939.91 88888.00 2017-09-02 00:48:01.000 245 7893.57 916.57 53939.98 88888.00 2017-09-02 00:48:02.000 245 7893.56 916.55 53940.04 88888.00 2017-09-02 00:48:03.000 245 7893.53 916.49 53940.09 88888.00 2017-09-02 00:48:04.000 245 7893.52 916.43 53940.14 88888.00 2017-09-02 00:48:05.000 245 7893.52 916.35 53940.22 88888.00 2017-09-02 00:48:06.000 245 7893.51 916.28 53940.29 88888.00 2017-09-02 00:48:07.000 245 7893.51 916.24 53940.34 88888.00 2017-09-02 00:48:08.000 245 7893.51 916.22 53940.40 88888.00 2017-09-02 00:48:09.000 245 7893.50 916.17 53940.46 88888.00 2017-09-02 00:48:10.000 245 7893.49 916.12 53940.52 88888.00 2017-09-02 00:48:11.000 245 7893.46 916.09 53940.56 88888.00 2017-09-02 00:48:12.000 245 7893.41 916.04 53940.58 88888.00 2017-09-02 00:48:13.000 245 7893.34 916.01 53940.58 88888.00 2017-09-02 00:48:14.000 245 7893.28 915.98 53940.61 88888.00 2017-09-02 00:48:15.000 245 7893.25 915.92 53940.66 88888.00 2017-09-02 00:48:16.000 245 7893.23 915.87 53940.71 88888.00 2017-09-02 00:48:17.000 245 7893.18 915.85 53940.75 88888.00 2017-09-02 00:48:18.000 245 7893.13 915.84 53940.79 88888.00 2017-09-02 00:48:19.000 245 7893.09 915.83 53940.82 88888.00 2017-09-02 00:48:20.000 245 7893.07 915.83 53940.87 88888.00 2017-09-02 00:48:21.000 245 7893.05 915.82 53940.93 88888.00 2017-09-02 00:48:22.000 245 7893.01 915.79 53940.98 88888.00 2017-09-02 00:48:23.000 245 7892.97 915.76 53941.03 88888.00 2017-09-02 00:48:24.000 245 7892.94 915.74 53941.07 88888.00 2017-09-02 00:48:25.000 245 7892.89 915.72 53941.09 88888.00 2017-09-02 00:48:26.000 245 7892.81 915.72 53941.08 88888.00 2017-09-02 00:48:27.000 245 7892.75 915.74 53941.07 88888.00 2017-09-02 00:48:28.000 245 7892.69 915.77 53941.09 88888.00 2017-09-02 00:48:29.000 245 7892.62 915.80 53941.10 88888.00 2017-09-02 00:48:30.000 245 7892.54 915.83 53941.09 88888.00 2017-09-02 00:48:31.000 245 7892.46 915.84 53941.10 88888.00 2017-09-02 00:48:32.000 245 7892.41 915.85 53941.10 88888.00 2017-09-02 00:48:33.000 245 7892.34 915.86 53941.09 88888.00 2017-09-02 00:48:34.000 245 7892.27 915.86 53941.09 88888.00 2017-09-02 00:48:35.000 245 7892.23 915.84 53941.13 88888.00 2017-09-02 00:48:36.000 245 7892.20 915.81 53941.19 88888.00 2017-09-02 00:48:37.000 245 7892.18 915.77 53941.25 88888.00 2017-09-02 00:48:38.000 245 7892.15 915.72 53941.30 88888.00 2017-09-02 00:48:39.000 245 7892.14 915.68 53941.33 88888.00 2017-09-02 00:48:40.000 245 7892.12 915.63 53941.37 88888.00 2017-09-02 00:48:41.000 245 7892.11 915.57 53941.43 88888.00 2017-09-02 00:48:42.000 245 7892.12 915.51 53941.49 88888.00 2017-09-02 00:48:43.000 245 7892.13 915.46 53941.55 88888.00 2017-09-02 00:48:44.000 245 7892.14 915.41 53941.62 88888.00 2017-09-02 00:48:45.000 245 7892.15 915.37 53941.68 88888.00 2017-09-02 00:48:46.000 245 7892.15 915.35 53941.71 88888.00 2017-09-02 00:48:47.000 245 7892.14 915.35 53941.72 88888.00 2017-09-02 00:48:48.000 245 7892.11 915.35 53941.70 88888.00 2017-09-02 00:48:49.000 245 7892.06 915.35 53941.68 88888.00 2017-09-02 00:48:50.000 245 7892.04 915.38 53941.69 88888.00 2017-09-02 00:48:51.000 245 7892.06 915.42 53941.73 88888.00 2017-09-02 00:48:52.000 245 7892.07 915.43 53941.76 88888.00 2017-09-02 00:48:53.000 245 7892.09 915.46 53941.82 88888.00 2017-09-02 00:48:54.000 245 7892.13 915.47 53941.89 88888.00 2017-09-02 00:48:55.000 245 7892.16 915.48 53941.95 88888.00 2017-09-02 00:48:56.000 245 7892.21 915.50 53942.00 88888.00 2017-09-02 00:48:57.000 245 7892.24 915.52 53942.04 88888.00 2017-09-02 00:48:58.000 245 7892.27 915.55 53942.07 88888.00 2017-09-02 00:48:59.000 245 7892.31 915.59 53942.11 88888.00 2017-09-02 00:49:00.000 245 7892.35 915.61 53942.16 88888.00 2017-09-02 00:49:01.000 245 7892.37 915.63 53942.17 88888.00 2017-09-02 00:49:02.000 245 7892.38 915.67 53942.16 88888.00 2017-09-02 00:49:03.000 245 7892.38 915.70 53942.16 88888.00 2017-09-02 00:49:04.000 245 7892.39 915.72 53942.18 88888.00 2017-09-02 00:49:05.000 245 7892.40 915.75 53942.19 88888.00 2017-09-02 00:49:06.000 245 7892.40 915.79 53942.18 88888.00 2017-09-02 00:49:07.000 245 7892.39 915.84 53942.16 88888.00 2017-09-02 00:49:08.000 245 7892.38 915.89 53942.14 88888.00 2017-09-02 00:49:09.000 245 7892.38 915.94 53942.12 88888.00 2017-09-02 00:49:10.000 245 7892.37 915.99 53942.10 88888.00 2017-09-02 00:49:11.000 245 7892.38 916.05 53942.09 88888.00 2017-09-02 00:49:12.000 245 7892.38 916.11 53942.07 88888.00 2017-09-02 00:49:13.000 245 7892.37 916.17 53942.05 88888.00 2017-09-02 00:49:14.000 245 7892.39 916.22 53942.06 88888.00 2017-09-02 00:49:15.000 245 7892.42 916.26 53942.09 88888.00 2017-09-02 00:49:16.000 245 7892.47 916.28 53942.12 88888.00 2017-09-02 00:49:17.000 245 7892.53 916.29 53942.18 88888.00 2017-09-02 00:49:18.000 245 7892.59 916.30 53942.25 88888.00 2017-09-02 00:49:19.000 245 7892.68 916.32 53942.30 88888.00 2017-09-02 00:49:20.000 245 7892.78 916.35 53942.34 88888.00 2017-09-02 00:49:21.000 245 7892.87 916.40 53942.38 88888.00 2017-09-02 00:49:22.000 245 7892.95 916.47 53942.40 88888.00 2017-09-02 00:49:23.000 245 7893.03 916.55 53942.43 88888.00 2017-09-02 00:49:24.000 245 7893.13 916.61 53942.46 88888.00 2017-09-02 00:49:25.000 245 7893.21 916.67 53942.50 88888.00 2017-09-02 00:49:26.000 245 7893.28 916.73 53942.50 88888.00 2017-09-02 00:49:27.000 245 7893.35 916.78 53942.52 88888.00 2017-09-02 00:49:28.000 245 7893.41 916.84 53942.51 88888.00 2017-09-02 00:49:29.000 245 7893.43 916.89 53942.49 88888.00 2017-09-02 00:49:30.000 245 7893.46 916.95 53942.47 88888.00 2017-09-02 00:49:31.000 245 7893.48 917.01 53942.47 88888.00 2017-09-02 00:49:32.000 245 7893.51 917.06 53942.46 88888.00 2017-09-02 00:49:33.000 245 7893.54 917.10 53942.46 88888.00 2017-09-02 00:49:34.000 245 7893.58 917.13 53942.45 88888.00 2017-09-02 00:49:35.000 245 7893.62 917.17 53942.46 88888.00 2017-09-02 00:49:36.000 245 7893.67 917.20 53942.47 88888.00 2017-09-02 00:49:37.000 245 7893.70 917.24 53942.46 88888.00 2017-09-02 00:49:38.000 245 7893.72 917.30 53942.44 88888.00 2017-09-02 00:49:39.000 245 7893.74 917.38 53942.41 88888.00 2017-09-02 00:49:40.000 245 7893.75 917.48 53942.36 88888.00 2017-09-02 00:49:41.000 245 7893.76 917.61 53942.32 88888.00 2017-09-02 00:49:42.000 245 7893.78 917.74 53942.29 88888.00 2017-09-02 00:49:43.000 245 7893.81 917.87 53942.27 88888.00 2017-09-02 00:49:44.000 245 7893.84 917.99 53942.25 88888.00 2017-09-02 00:49:45.000 245 7893.88 918.09 53942.24 88888.00 2017-09-02 00:49:46.000 245 7893.92 918.19 53942.25 88888.00 2017-09-02 00:49:47.000 245 7893.96 918.30 53942.25 88888.00 2017-09-02 00:49:48.000 245 7893.98 918.41 53942.24 88888.00 2017-09-02 00:49:49.000 245 7894.02 918.53 53942.24 88888.00 2017-09-02 00:49:50.000 245 7894.06 918.62 53942.27 88888.00 2017-09-02 00:49:51.000 245 7894.11 918.70 53942.31 88888.00 2017-09-02 00:49:52.000 245 7894.17 918.78 53942.35 88888.00 2017-09-02 00:49:53.000 245 7894.24 918.85 53942.38 88888.00 2017-09-02 00:49:54.000 245 7894.30 918.91 53942.41 88888.00 2017-09-02 00:49:55.000 245 7894.34 918.96 53942.43 88888.00 2017-09-02 00:49:56.000 245 7894.36 919.03 53942.43 88888.00 2017-09-02 00:49:57.000 245 7894.39 919.10 53942.43 88888.00 2017-09-02 00:49:58.000 245 7894.42 919.17 53942.45 88888.00 2017-09-02 00:49:59.000 245 7894.43 919.24 53942.46 88888.00 2017-09-02 00:50:00.000 245 7894.44 919.30 53942.47 88888.00 2017-09-02 00:50:01.000 245 7894.46 919.35 53942.48 88888.00 2017-09-02 00:50:02.000 245 7894.47 919.43 53942.50 88888.00 2017-09-02 00:50:03.000 245 7894.49 919.52 53942.52 88888.00 2017-09-02 00:50:04.000 245 7894.51 919.61 53942.53 88888.00 2017-09-02 00:50:05.000 245 7894.53 919.72 53942.52 88888.00 2017-09-02 00:50:06.000 245 7894.55 919.82 53942.54 88888.00 2017-09-02 00:50:07.000 245 7894.57 919.93 53942.55 88888.00 2017-09-02 00:50:08.000 245 7894.61 920.03 53942.57 88888.00 2017-09-02 00:50:09.000 245 7894.64 920.09 53942.60 88888.00 2017-09-02 00:50:10.000 245 7894.65 920.13 53942.63 88888.00 2017-09-02 00:50:11.000 245 7894.68 920.17 53942.66 88888.00 2017-09-02 00:50:12.000 245 7894.72 920.21 53942.70 88888.00 2017-09-02 00:50:13.000 245 7894.75 920.24 53942.73 88888.00 2017-09-02 00:50:14.000 245 7894.79 920.25 53942.77 88888.00 2017-09-02 00:50:15.000 245 7894.83 920.27 53942.84 88888.00 2017-09-02 00:50:16.000 245 7894.86 920.28 53942.90 88888.00 2017-09-02 00:50:17.000 245 7894.91 920.29 53942.95 88888.00 2017-09-02 00:50:18.000 245 7894.93 920.31 53942.98 88888.00 2017-09-02 00:50:19.000 245 7894.95 920.33 53943.00 88888.00 2017-09-02 00:50:20.000 245 7894.98 920.36 53943.04 88888.00 2017-09-02 00:50:21.000 245 7895.00 920.40 53943.09 88888.00 2017-09-02 00:50:22.000 245 7895.00 920.42 53943.11 88888.00 2017-09-02 00:50:23.000 245 7894.99 920.43 53943.12 88888.00 2017-09-02 00:50:24.000 245 7894.99 920.45 53943.15 88888.00 2017-09-02 00:50:25.000 245 7894.98 920.46 53943.19 88888.00 2017-09-02 00:50:26.000 245 7894.98 920.48 53943.22 88888.00 2017-09-02 00:50:27.000 245 7894.99 920.48 53943.27 88888.00 2017-09-02 00:50:28.000 245 7894.99 920.47 53943.33 88888.00 2017-09-02 00:50:29.000 245 7895.00 920.47 53943.38 88888.00 2017-09-02 00:50:30.000 245 7895.02 920.49 53943.43 88888.00 2017-09-02 00:50:31.000 245 7895.04 920.49 53943.50 88888.00 2017-09-02 00:50:32.000 245 7895.09 920.48 53943.57 88888.00 2017-09-02 00:50:33.000 245 7895.13 920.47 53943.62 88888.00 2017-09-02 00:50:34.000 245 7895.14 920.50 53943.65 88888.00 2017-09-02 00:50:35.000 245 7895.16 920.57 53943.68 88888.00 2017-09-02 00:50:36.000 245 7895.20 920.65 53943.72 88888.00 2017-09-02 00:50:37.000 245 7895.24 920.74 53943.77 88888.00 2017-09-02 00:50:38.000 245 7895.28 920.83 53943.80 88888.00 2017-09-02 00:50:39.000 245 7895.31 920.94 53943.82 88888.00 2017-09-02 00:50:40.000 245 7895.34 921.06 53943.84 88888.00 2017-09-02 00:50:41.000 245 7895.38 921.15 53943.88 88888.00 2017-09-02 00:50:42.000 245 7895.42 921.21 53943.93 88888.00 2017-09-02 00:50:43.000 245 7895.45 921.27 53943.97 88888.00 2017-09-02 00:50:44.000 245 7895.51 921.33 53944.03 88888.00 2017-09-02 00:50:45.000 245 7895.57 921.37 53944.10 88888.00 2017-09-02 00:50:46.000 245 7895.63 921.38 53944.17 88888.00 2017-09-02 00:50:47.000 245 7895.69 921.35 53944.25 88888.00 2017-09-02 00:50:48.000 245 7895.75 921.36 53944.32 88888.00 2017-09-02 00:50:49.000 245 7895.81 921.39 53944.38 88888.00 2017-09-02 00:50:50.000 245 7895.85 921.42 53944.43 88888.00 2017-09-02 00:50:51.000 245 7895.87 921.44 53944.47 88888.00 2017-09-02 00:50:52.000 245 7895.86 921.45 53944.48 88888.00 2017-09-02 00:50:53.000 245 7895.83 921.45 53944.49 88888.00 2017-09-02 00:50:54.000 245 7895.82 921.47 53944.51 88888.00 2017-09-02 00:50:55.000 245 7895.82 921.50 53944.54 88888.00 2017-09-02 00:50:56.000 245 7895.78 921.53 53944.54 88888.00 2017-09-02 00:50:57.000 245 7895.74 921.56 53944.52 88888.00 2017-09-02 00:50:58.000 245 7895.69 921.59 53944.50 88888.00 2017-09-02 00:50:59.000 245 7895.63 921.62 53944.47 88888.00 2017-09-02 00:51:00.000 245 7895.58 921.66 53944.45 88888.00 2017-09-02 00:51:01.000 245 7895.51 921.69 53944.42 88888.00 2017-09-02 00:51:02.000 245 7895.43 921.74 53944.38 88888.00 2017-09-02 00:51:03.000 245 7895.35 921.80 53944.35 88888.00 2017-09-02 00:51:04.000 245 7895.27 921.86 53944.35 88888.00 2017-09-02 00:51:05.000 245 7895.20 921.88 53944.34 88888.00 2017-09-02 00:51:06.000 245 7895.14 921.87 53944.34 88888.00 2017-09-02 00:51:07.000 245 7895.10 921.84 53944.36 88888.00 2017-09-02 00:51:08.000 245 7895.06 921.80 53944.41 88888.00 2017-09-02 00:51:09.000 245 7895.03 921.76 53944.46 88888.00 2017-09-02 00:51:10.000 245 7895.01 921.70 53944.52 88888.00 2017-09-02 00:51:11.000 245 7894.99 921.63 53944.58 88888.00 2017-09-02 00:51:12.000 245 7894.98 921.58 53944.63 88888.00 2017-09-02 00:51:13.000 245 7894.99 921.55 53944.69 88888.00 2017-09-02 00:51:14.000 245 7895.00 921.52 53944.75 88888.00 2017-09-02 00:51:15.000 245 7895.00 921.47 53944.81 88888.00 2017-09-02 00:51:16.000 245 7895.01 921.41 53944.88 88888.00 2017-09-02 00:51:17.000 245 7895.02 921.34 53944.94 88888.00 2017-09-02 00:51:18.000 245 7895.00 921.27 53944.99 88888.00 2017-09-02 00:51:19.000 245 7894.98 921.24 53945.03 88888.00 2017-09-02 00:51:20.000 245 7895.00 921.25 53945.08 88888.00 2017-09-02 00:51:21.000 245 7895.00 921.24 53945.13 88888.00 2017-09-02 00:51:22.000 245 7894.96 921.20 53945.16 88888.00 2017-09-02 00:51:23.000 245 7894.92 921.17 53945.18 88888.00 2017-09-02 00:51:24.000 245 7894.90 921.15 53945.21 88888.00 2017-09-02 00:51:25.000 245 7894.88 921.16 53945.23 88888.00 2017-09-02 00:51:26.000 245 7894.85 921.18 53945.23 88888.00 2017-09-02 00:51:27.000 245 7894.83 921.22 53945.23 88888.00 2017-09-02 00:51:28.000 245 7894.81 921.26 53945.22 88888.00 2017-09-02 00:51:29.000 245 7894.78 921.27 53945.24 88888.00 2017-09-02 00:51:30.000 245 7894.75 921.26 53945.27 88888.00 2017-09-02 00:51:31.000 245 7894.71 921.27 53945.29 88888.00 2017-09-02 00:51:32.000 245 7894.69 921.29 53945.33 88888.00 2017-09-02 00:51:33.000 245 7894.68 921.29 53945.36 88888.00 2017-09-02 00:51:34.000 245 7894.66 921.27 53945.38 88888.00 2017-09-02 00:51:35.000 245 7894.65 921.26 53945.40 88888.00 2017-09-02 00:51:36.000 245 7894.66 921.26 53945.44 88888.00 2017-09-02 00:51:37.000 245 7894.68 921.25 53945.50 88888.00 2017-09-02 00:51:38.000 245 7894.68 921.24 53945.53 88888.00 2017-09-02 00:51:39.000 245 7894.69 921.26 53945.55 88888.00 2017-09-02 00:51:40.000 245 7894.72 921.31 53945.59 88888.00 2017-09-02 00:51:41.000 245 7894.73 921.35 53945.62 88888.00 2017-09-02 00:51:42.000 245 7894.72 921.37 53945.63 88888.00 2017-09-02 00:51:43.000 245 7894.73 921.37 53945.66 88888.00 2017-09-02 00:51:44.000 245 7894.72 921.35 53945.71 88888.00 2017-09-02 00:51:45.000 245 7894.70 921.32 53945.75 88888.00 2017-09-02 00:51:46.000 245 7894.72 921.31 53945.80 88888.00 2017-09-02 00:51:47.000 245 7894.73 921.30 53945.85 88888.00 2017-09-02 00:51:48.000 245 7894.73 921.27 53945.88 88888.00 2017-09-02 00:51:49.000 245 7894.75 921.27 53945.92 88888.00 2017-09-02 00:51:50.000 245 7894.75 921.32 53945.95 88888.00 2017-09-02 00:51:51.000 245 7894.72 921.35 53945.97 88888.00 2017-09-02 00:51:52.000 245 7894.69 921.38 53945.97 88888.00 2017-09-02 00:51:53.000 245 7894.67 921.45 53945.97 88888.00 2017-09-02 00:51:54.000 245 7894.64 921.50 53945.98 88888.00 2017-09-02 00:51:55.000 245 7894.60 921.52 53945.98 88888.00 2017-09-02 00:51:56.000 245 7894.57 921.53 53946.01 88888.00 2017-09-02 00:51:57.000 245 7894.56 921.53 53946.06 88888.00 2017-09-02 00:51:58.000 245 7894.54 921.50 53946.12 88888.00 2017-09-02 00:51:59.000 245 7894.52 921.46 53946.16 88888.00 2017-09-02 00:52:00.000 245 7894.51 921.44 53946.19 88888.00 2017-09-02 00:52:01.000 245 7894.49 921.45 53946.20 88888.00 2017-09-02 00:52:02.000 245 7894.45 921.48 53946.19 88888.00 2017-09-02 00:52:03.000 245 7894.40 921.53 53946.18 88888.00 2017-09-02 00:52:04.000 245 7894.38 921.59 53946.18 88888.00 2017-09-02 00:52:05.000 245 7894.34 921.64 53946.19 88888.00 2017-09-02 00:52:06.000 245 7894.30 921.67 53946.20 88888.00 2017-09-02 00:52:07.000 245 7894.25 921.69 53946.20 88888.00 2017-09-02 00:52:08.000 245 7894.19 921.70 53946.18 88888.00 2017-09-02 00:52:09.000 245 7894.15 921.69 53946.17 88888.00 2017-09-02 00:52:10.000 245 7894.11 921.68 53946.18 88888.00 2017-09-02 00:52:11.000 245 7894.05 921.63 53946.20 88888.00 2017-09-02 00:52:12.000 245 7894.02 921.59 53946.20 88888.00 2017-09-02 00:52:13.000 245 7894.00 921.58 53946.21 88888.00 2017-09-02 00:52:14.000 245 7893.98 921.57 53946.22 88888.00 2017-09-02 00:52:15.000 245 7893.96 921.56 53946.22 88888.00 2017-09-02 00:52:16.000 245 7893.95 921.56 53946.25 88888.00 2017-09-02 00:52:17.000 245 7893.94 921.57 53946.30 88888.00 2017-09-02 00:52:18.000 245 7893.94 921.59 53946.31 88888.00 2017-09-02 00:52:19.000 245 7893.93 921.62 53946.31 88888.00 2017-09-02 00:52:20.000 245 7893.90 921.64 53946.34 88888.00 2017-09-02 00:52:21.000 245 7893.87 921.66 53946.33 88888.00 2017-09-02 00:52:22.000 245 7893.81 921.68 53946.28 88888.00 2017-09-02 00:52:23.000 245 7893.74 921.72 53946.23 88888.00 2017-09-02 00:52:24.000 245 7893.67 921.77 53946.20 88888.00 2017-09-02 00:52:25.000 245 7893.61 921.83 53946.16 88888.00 2017-09-02 00:52:26.000 245 7893.56 921.87 53946.14 88888.00 2017-09-02 00:52:27.000 245 7893.52 921.91 53946.12 88888.00 2017-09-02 00:52:28.000 245 7893.49 921.94 53946.11 88888.00 2017-09-02 00:52:29.000 245 7893.47 922.00 53946.10 88888.00 2017-09-02 00:52:30.000 245 7893.47 922.07 53946.09 88888.00 2017-09-02 00:52:31.000 245 7893.48 922.14 53946.09 88888.00 2017-09-02 00:52:32.000 245 7893.51 922.20 53946.10 88888.00 2017-09-02 00:52:33.000 245 7893.51 922.24 53946.11 88888.00 2017-09-02 00:52:34.000 245 7893.49 922.25 53946.09 88888.00 2017-09-02 00:52:35.000 245 7893.49 922.25 53946.06 88888.00 2017-09-02 00:52:36.000 245 7893.49 922.28 53946.06 88888.00 2017-09-02 00:52:37.000 245 7893.49 922.29 53946.08 88888.00 2017-09-02 00:52:38.000 245 7893.49 922.29 53946.07 88888.00 2017-09-02 00:52:39.000 245 7893.46 922.29 53946.04 88888.00 2017-09-02 00:52:40.000 245 7893.44 922.28 53946.02 88888.00 2017-09-02 00:52:41.000 245 7893.41 922.27 53946.01 88888.00 2017-09-02 00:52:42.000 245 7893.37 922.23 53945.98 88888.00 2017-09-02 00:52:43.000 245 7893.34 922.20 53945.94 88888.00 2017-09-02 00:52:44.000 245 7893.31 922.19 53945.92 88888.00 2017-09-02 00:52:45.000 245 7893.26 922.17 53945.90 88888.00 2017-09-02 00:52:46.000 245 7893.19 922.13 53945.85 88888.00 2017-09-02 00:52:47.000 245 7893.13 922.09 53945.80 88888.00 2017-09-02 00:52:48.000 245 7893.07 922.06 53945.78 88888.00 2017-09-02 00:52:49.000 245 7893.03 922.04 53945.74 88888.00 2017-09-02 00:52:50.000 245 7893.00 922.02 53945.69 88888.00 2017-09-02 00:52:51.000 245 7892.97 922.00 53945.66 88888.00 2017-09-02 00:52:52.000 245 7892.93 921.98 53945.65 88888.00 2017-09-02 00:52:53.000 245 7892.90 921.96 53945.63 88888.00 2017-09-02 00:52:54.000 245 7892.87 921.91 53945.62 88888.00 2017-09-02 00:52:55.000 245 7892.84 921.85 53945.63 88888.00 2017-09-02 00:52:56.000 245 7892.84 921.81 53945.65 88888.00 2017-09-02 00:52:57.000 245 7892.84 921.75 53945.67 88888.00 2017-09-02 00:52:58.000 245 7892.84 921.65 53945.70 88888.00 2017-09-02 00:52:59.000 245 7892.87 921.57 53945.72 88888.00 2017-09-02 00:53:00.000 245 7892.89 921.51 53945.75 88888.00 2017-09-02 00:53:01.000 245 7892.88 921.47 53945.76 88888.00 2017-09-02 00:53:02.000 245 7892.85 921.43 53945.76 88888.00 2017-09-02 00:53:03.000 245 7892.85 921.40 53945.74 88888.00 2017-09-02 00:53:04.000 245 7892.85 921.37 53945.73 88888.00 2017-09-02 00:53:05.000 245 7892.85 921.33 53945.73 88888.00 2017-09-02 00:53:06.000 245 7892.84 921.29 53945.72 88888.00 2017-09-02 00:53:07.000 245 7892.82 921.24 53945.71 88888.00 2017-09-02 00:53:08.000 245 7892.80 921.19 53945.71 88888.00 2017-09-02 00:53:09.000 245 7892.78 921.14 53945.72 88888.00 2017-09-02 00:53:10.000 245 7892.76 921.08 53945.72 88888.00 2017-09-02 00:53:11.000 245 7892.75 921.03 53945.71 88888.00 2017-09-02 00:53:12.000 245 7892.72 920.98 53945.71 88888.00 2017-09-02 00:53:13.000 245 7892.68 920.91 53945.71 88888.00 2017-09-02 00:53:14.000 245 7892.66 920.84 53945.71 88888.00 2017-09-02 00:53:15.000 245 7892.64 920.77 53945.71 88888.00 2017-09-02 00:53:16.000 245 7892.62 920.71 53945.72 88888.00 2017-09-02 00:53:17.000 245 7892.59 920.64 53945.73 88888.00 2017-09-02 00:53:18.000 245 7892.56 920.57 53945.75 88888.00 2017-09-02 00:53:19.000 245 7892.54 920.51 53945.76 88888.00 2017-09-02 00:53:20.000 245 7892.54 920.47 53945.77 88888.00 2017-09-02 00:53:21.000 245 7892.52 920.43 53945.78 88888.00 2017-09-02 00:53:22.000 245 7892.48 920.38 53945.78 88888.00 2017-09-02 00:53:23.000 245 7892.44 920.35 53945.77 88888.00 2017-09-02 00:53:24.000 245 7892.42 920.33 53945.77 88888.00 2017-09-02 00:53:25.000 245 7892.39 920.31 53945.77 88888.00 2017-09-02 00:53:26.000 245 7892.34 920.28 53945.75 88888.00 2017-09-02 00:53:27.000 245 7892.29 920.24 53945.74 88888.00 2017-09-02 00:53:28.000 245 7892.24 920.21 53945.72 88888.00 2017-09-02 00:53:29.000 245 7892.18 920.18 53945.68 88888.00 2017-09-02 00:53:30.000 245 7892.10 920.13 53945.65 88888.00 2017-09-02 00:53:31.000 245 7892.02 920.10 53945.61 88888.00 2017-09-02 00:53:32.000 245 7891.94 920.08 53945.56 88888.00 2017-09-02 00:53:33.000 245 7891.84 920.05 53945.51 88888.00 2017-09-02 00:53:34.000 245 7891.75 920.01 53945.47 88888.00 2017-09-02 00:53:35.000 245 7891.65 919.97 53945.43 88888.00 2017-09-02 00:53:36.000 245 7891.54 919.92 53945.38 88888.00 2017-09-02 00:53:37.000 245 7891.42 919.88 53945.34 88888.00 2017-09-02 00:53:38.000 245 7891.32 919.83 53945.30 88888.00 2017-09-02 00:53:39.000 245 7891.23 919.77 53945.27 88888.00 2017-09-02 00:53:40.000 245 7891.12 919.70 53945.24 88888.00 2017-09-02 00:53:41.000 245 7891.02 919.62 53945.22 88888.00 2017-09-02 00:53:42.000 245 7890.92 919.57 53945.20 88888.00 2017-09-02 00:53:43.000 245 7890.82 919.52 53945.18 88888.00 2017-09-02 00:53:44.000 245 7890.72 919.48 53945.16 88888.00 2017-09-02 00:53:45.000 245 7890.64 919.44 53945.14 88888.00 2017-09-02 00:53:46.000 245 7890.56 919.37 53945.14 88888.00 2017-09-02 00:53:47.000 245 7890.47 919.31 53945.15 88888.00 2017-09-02 00:53:48.000 245 7890.40 919.26 53945.15 88888.00 2017-09-02 00:53:49.000 245 7890.33 919.19 53945.15 88888.00 2017-09-02 00:53:50.000 245 7890.26 919.12 53945.16 88888.00 2017-09-02 00:53:51.000 245 7890.19 919.07 53945.16 88888.00 2017-09-02 00:53:52.000 245 7890.11 918.99 53945.16 88888.00 2017-09-02 00:53:53.000 245 7890.03 918.92 53945.17 88888.00 2017-09-02 00:53:54.000 245 7889.96 918.87 53945.18 88888.00 2017-09-02 00:53:55.000 245 7889.89 918.80 53945.19 88888.00 2017-09-02 00:53:56.000 245 7889.82 918.74 53945.19 88888.00 2017-09-02 00:53:57.000 245 7889.77 918.67 53945.22 88888.00 2017-09-02 00:53:58.000 245 7889.71 918.59 53945.24 88888.00 2017-09-02 00:53:59.000 245 7889.62 918.51 53945.24 88888.00 2017-09-02 00:54:00.000 245 7889.54 918.44 53945.24 88888.00 2017-09-02 00:54:01.000 245 7889.48 918.38 53945.23 88888.00 2017-09-02 00:54:02.000 245 7889.40 918.34 53945.19 88888.00 2017-09-02 00:54:03.000 245 7889.30 918.29 53945.16 88888.00 2017-09-02 00:54:04.000 245 7889.20 918.24 53945.14 88888.00 2017-09-02 00:54:05.000 245 7889.11 918.19 53945.13 88888.00 2017-09-02 00:54:06.000 245 7889.02 918.15 53945.11 88888.00 2017-09-02 00:54:07.000 245 7888.91 918.10 53945.09 88888.00 2017-09-02 00:54:08.000 245 7888.82 918.07 53945.09 88888.00 2017-09-02 00:54:09.000 245 7888.75 918.04 53945.07 88888.00 2017-09-02 00:54:10.000 245 7888.68 918.00 53945.06 88888.00 2017-09-02 00:54:11.000 245 7888.61 917.96 53945.05 88888.00 2017-09-02 00:54:12.000 245 7888.55 917.94 53945.05 88888.00 2017-09-02 00:54:13.000 245 7888.49 917.91 53945.07 88888.00 2017-09-02 00:54:14.000 245 7888.45 917.89 53945.09 88888.00 2017-09-02 00:54:15.000 245 7888.41 917.87 53945.11 88888.00 2017-09-02 00:54:16.000 245 7888.36 917.84 53945.14 88888.00 2017-09-02 00:54:17.000 245 7888.32 917.81 53945.15 88888.00 2017-09-02 00:54:18.000 245 7888.27 917.78 53945.15 88888.00 2017-09-02 00:54:19.000 245 7888.24 917.75 53945.16 88888.00 2017-09-02 00:54:20.000 245 7888.21 917.70 53945.20 88888.00 2017-09-02 00:54:21.000 245 7888.18 917.63 53945.23 88888.00 2017-09-02 00:54:22.000 245 7888.15 917.58 53945.27 88888.00 2017-09-02 00:54:23.000 245 7888.13 917.56 53945.29 88888.00 2017-09-02 00:54:24.000 245 7888.10 917.51 53945.31 88888.00 2017-09-02 00:54:25.000 245 7888.09 917.46 53945.32 88888.00 2017-09-02 00:54:26.000 245 7888.07 917.43 53945.33 88888.00 2017-09-02 00:54:27.000 245 7888.03 917.40 53945.34 88888.00 2017-09-02 00:54:28.000 245 7888.00 917.38 53945.35 88888.00 2017-09-02 00:54:29.000 245 7887.96 917.35 53945.36 88888.00 2017-09-02 00:54:30.000 245 7887.92 917.31 53945.37 88888.00 2017-09-02 00:54:31.000 245 7887.90 917.27 53945.35 88888.00 2017-09-02 00:54:32.000 245 7887.86 917.24 53945.34 88888.00 2017-09-02 00:54:33.000 245 7887.80 917.23 53945.32 88888.00 2017-09-02 00:54:34.000 245 7887.74 917.21 53945.29 88888.00 2017-09-02 00:54:35.000 245 7887.68 917.18 53945.27 88888.00 2017-09-02 00:54:36.000 245 7887.62 917.14 53945.24 88888.00 2017-09-02 00:54:37.000 245 7887.56 917.11 53945.20 88888.00 2017-09-02 00:54:38.000 245 7887.49 917.08 53945.16 88888.00 2017-09-02 00:54:39.000 245 7887.44 917.05 53945.12 88888.00 2017-09-02 00:54:40.000 245 7887.38 917.01 53945.11 88888.00 2017-09-02 00:54:41.000 245 7887.33 916.98 53945.11 88888.00 2017-09-02 00:54:42.000 245 7887.30 916.95 53945.11 88888.00 2017-09-02 00:54:43.000 245 7887.27 916.92 53945.09 88888.00 2017-09-02 00:54:44.000 245 7887.22 916.89 53945.07 88888.00 2017-09-02 00:54:45.000 245 7887.18 916.87 53945.05 88888.00 2017-09-02 00:54:46.000 245 7887.14 916.86 53945.04 88888.00 2017-09-02 00:54:47.000 245 7887.09 916.87 53945.01 88888.00 2017-09-02 00:54:48.000 245 7887.07 916.91 53945.00 88888.00 2017-09-02 00:54:49.000 245 7887.06 916.94 53945.00 88888.00 2017-09-02 00:54:50.000 245 7887.05 916.97 53945.00 88888.00 2017-09-02 00:54:51.000 245 7887.03 917.01 53944.99 88888.00 2017-09-02 00:54:52.000 245 7887.01 917.05 53944.98 88888.00 2017-09-02 00:54:53.000 245 7886.98 917.08 53944.95 88888.00 2017-09-02 00:54:54.000 245 7886.94 917.12 53944.93 88888.00 2017-09-02 00:54:55.000 245 7886.91 917.19 53944.92 88888.00 2017-09-02 00:54:56.000 245 7886.88 917.26 53944.89 88888.00 2017-09-02 00:54:57.000 245 7886.84 917.31 53944.87 88888.00 2017-09-02 00:54:58.000 245 7886.81 917.34 53944.86 88888.00 2017-09-02 00:54:59.000 245 7886.77 917.39 53944.84 88888.00 2017-09-02 00:55:00.000 245 7886.73 917.43 53944.80 88888.00 2017-09-02 00:55:01.000 245 7886.68 917.49 53944.78 88888.00 2017-09-02 00:55:02.000 245 7886.63 917.57 53944.77 88888.00 2017-09-02 00:55:03.000 245 7886.58 917.66 53944.73 88888.00 2017-09-02 00:55:04.000 245 7886.53 917.76 53944.70 88888.00 2017-09-02 00:55:05.000 245 7886.48 917.86 53944.66 88888.00 2017-09-02 00:55:06.000 245 7886.44 917.96 53944.62 88888.00 2017-09-02 00:55:07.000 245 7886.40 918.05 53944.60 88888.00 2017-09-02 00:55:08.000 245 7886.34 918.15 53944.59 88888.00 2017-09-02 00:55:09.000 245 7886.31 918.27 53944.57 88888.00 2017-09-02 00:55:10.000 245 7886.29 918.41 53944.56 88888.00 2017-09-02 00:55:11.000 245 7886.29 918.55 53944.57 88888.00 2017-09-02 00:55:12.000 245 7886.29 918.66 53944.57 88888.00 2017-09-02 00:55:13.000 245 7886.29 918.77 53944.59 88888.00 2017-09-02 00:55:14.000 245 7886.31 918.89 53944.61 88888.00 2017-09-02 00:55:15.000 245 7886.33 919.02 53944.64 88888.00 2017-09-02 00:55:16.000 245 7886.34 919.14 53944.68 88888.00 2017-09-02 00:55:17.000 245 7886.36 919.24 53944.71 88888.00 2017-09-02 00:55:18.000 245 7886.37 919.35 53944.73 88888.00 2017-09-02 00:55:19.000 245 7886.38 919.46 53944.76 88888.00 2017-09-02 00:55:20.000 245 7886.39 919.57 53944.79 88888.00 2017-09-02 00:55:21.000 245 7886.41 919.67 53944.82 88888.00 2017-09-02 00:55:22.000 245 7886.44 919.77 53944.86 88888.00 2017-09-02 00:55:23.000 245 7886.47 919.88 53944.90 88888.00 2017-09-02 00:55:24.000 245 7886.49 919.99 53944.94 88888.00 2017-09-02 00:55:25.000 245 7886.51 920.10 53944.98 88888.00 2017-09-02 00:55:26.000 245 7886.52 920.20 53945.00 88888.00 2017-09-02 00:55:27.000 245 7886.54 920.32 53945.02 88888.00 2017-09-02 00:55:28.000 245 7886.55 920.44 53945.06 88888.00 2017-09-02 00:55:29.000 245 7886.55 920.54 53945.07 88888.00 2017-09-02 00:55:30.000 245 7886.55 920.65 53945.07 88888.00 2017-09-02 00:55:31.000 245 7886.56 920.76 53945.12 88888.00 2017-09-02 00:55:32.000 245 7886.59 920.87 53945.18 88888.00 2017-09-02 00:55:33.000 245 7886.63 920.99 53945.22 88888.00 2017-09-02 00:55:34.000 245 7886.67 921.12 53945.26 88888.00 2017-09-02 00:55:35.000 245 7886.71 921.23 53945.30 88888.00 2017-09-02 00:55:36.000 245 7886.77 921.36 53945.36 88888.00 2017-09-02 00:55:37.000 245 7886.85 921.47 53945.44 88888.00 2017-09-02 00:55:38.000 245 7886.94 921.56 53945.52 88888.00 2017-09-02 00:55:39.000 245 7887.02 921.66 53945.59 88888.00 2017-09-02 00:55:40.000 245 7887.12 921.78 53945.66 88888.00 2017-09-02 00:55:41.000 245 7887.22 921.89 53945.75 88888.00 2017-09-02 00:55:42.000 245 7887.31 922.02 53945.82 88888.00 2017-09-02 00:55:43.000 245 7887.40 922.14 53945.89 88888.00 2017-09-02 00:55:44.000 245 7887.49 922.23 53945.98 88888.00 2017-09-02 00:55:45.000 245 7887.59 922.33 53946.06 88888.00 2017-09-02 00:55:46.000 245 7887.69 922.43 53946.14 88888.00 2017-09-02 00:55:47.000 245 7887.78 922.51 53946.22 88888.00 2017-09-02 00:55:48.000 245 7887.85 922.60 53946.27 88888.00 2017-09-02 00:55:49.000 245 7887.92 922.72 53946.32 88888.00 2017-09-02 00:55:50.000 245 7887.99 922.85 53946.37 88888.00 2017-09-02 00:55:51.000 245 7888.06 922.97 53946.41 88888.00 2017-09-02 00:55:52.000 245 7888.12 923.09 53946.44 88888.00 2017-09-02 00:55:53.000 245 7888.18 923.20 53946.47 88888.00 2017-09-02 00:55:54.000 245 7888.25 923.34 53946.52 88888.00 2017-09-02 00:55:55.000 245 7888.32 923.48 53946.56 88888.00 2017-09-02 00:55:56.000 245 7888.39 923.63 53946.59 88888.00 2017-09-02 00:55:57.000 245 7888.46 923.78 53946.64 88888.00 2017-09-02 00:55:58.000 245 7888.54 923.92 53946.68 88888.00 2017-09-02 00:55:59.000 245 7888.61 924.04 53946.70 88888.00 2017-09-02 00:56:00.000 245 7888.68 924.18 53946.71 88888.00 2017-09-02 00:56:01.000 245 7888.75 924.31 53946.73 88888.00 2017-09-02 00:56:02.000 245 7888.80 924.43 53946.74 88888.00 2017-09-02 00:56:03.000 245 7888.84 924.59 53946.75 88888.00 2017-09-02 00:56:04.000 245 7888.88 924.76 53946.76 88888.00 2017-09-02 00:56:05.000 245 7888.92 924.88 53946.75 88888.00 2017-09-02 00:56:06.000 245 7888.94 925.00 53946.73 88888.00 2017-09-02 00:56:07.000 245 7888.96 925.13 53946.73 88888.00 2017-09-02 00:56:08.000 245 7889.01 925.26 53946.76 88888.00 2017-09-02 00:56:09.000 245 7889.06 925.38 53946.79 88888.00 2017-09-02 00:56:10.000 245 7889.11 925.49 53946.81 88888.00 2017-09-02 00:56:11.000 245 7889.18 925.62 53946.84 88888.00 2017-09-02 00:56:12.000 245 7889.26 925.74 53946.89 88888.00 2017-09-02 00:56:13.000 245 7889.34 925.86 53946.94 88888.00 2017-09-02 00:56:14.000 245 7889.43 925.97 53947.00 88888.00 2017-09-02 00:56:15.000 245 7889.53 926.08 53947.05 88888.00 2017-09-02 00:56:16.000 245 7889.62 926.18 53947.11 88888.00 2017-09-02 00:56:17.000 245 7889.73 926.29 53947.17 88888.00 2017-09-02 00:56:18.000 245 7889.82 926.38 53947.22 88888.00 2017-09-02 00:56:19.000 245 7889.90 926.46 53947.25 88888.00 2017-09-02 00:56:20.000 245 7889.97 926.57 53947.29 88888.00 2017-09-02 00:56:21.000 245 7890.02 926.70 53947.30 88888.00 2017-09-02 00:56:22.000 245 7890.03 926.83 53947.29 88888.00 2017-09-02 00:56:23.000 245 7890.03 926.95 53947.26 88888.00 2017-09-02 00:56:24.000 245 7890.04 927.09 53947.24 88888.00 2017-09-02 00:56:25.000 245 7890.05 927.24 53947.21 88888.00 2017-09-02 00:56:26.000 245 7890.03 927.39 53947.16 88888.00 2017-09-02 00:56:27.000 245 7890.00 927.54 53947.13 88888.00 2017-09-02 00:56:28.000 245 7889.97 927.69 53947.10 88888.00 2017-09-02 00:56:29.000 245 7889.94 927.84 53947.06 88888.00 2017-09-02 00:56:30.000 245 7889.91 928.01 53947.03 88888.00 2017-09-02 00:56:31.000 245 7889.89 928.19 53947.00 88888.00 2017-09-02 00:56:32.000 245 7889.87 928.37 53946.96 88888.00 2017-09-02 00:56:33.000 245 7889.87 928.55 53946.95 88888.00 2017-09-02 00:56:34.000 245 7889.88 928.73 53946.94 88888.00 2017-09-02 00:56:35.000 245 7889.89 928.89 53946.95 88888.00 2017-09-02 00:56:36.000 245 7889.90 929.05 53946.96 88888.00 2017-09-02 00:56:37.000 245 7889.91 929.20 53946.99 88888.00 2017-09-02 00:56:38.000 245 7889.94 929.33 53947.03 88888.00 2017-09-02 00:56:39.000 245 7889.98 929.44 53947.09 88888.00 2017-09-02 00:56:40.000 245 7890.03 929.53 53947.16 88888.00 2017-09-02 00:56:41.000 245 7890.08 929.59 53947.21 88888.00 2017-09-02 00:56:42.000 245 7890.13 929.64 53947.28 88888.00 2017-09-02 00:56:43.000 245 7890.19 929.68 53947.36 88888.00 2017-09-02 00:56:44.000 245 7890.25 929.72 53947.43 88888.00 2017-09-02 00:56:45.000 245 7890.30 929.77 53947.48 88888.00 2017-09-02 00:56:46.000 245 7890.34 929.81 53947.53 88888.00 2017-09-02 00:56:47.000 245 7890.38 929.84 53947.59 88888.00 2017-09-02 00:56:48.000 245 7890.43 929.90 53947.65 88888.00 2017-09-02 00:56:49.000 245 7890.46 929.96 53947.69 88888.00 2017-09-02 00:56:50.000 245 7890.48 930.01 53947.71 88888.00 2017-09-02 00:56:51.000 245 7890.49 930.06 53947.74 88888.00 2017-09-02 00:56:52.000 245 7890.50 930.10 53947.78 88888.00 2017-09-02 00:56:53.000 245 7890.50 930.13 53947.80 88888.00 2017-09-02 00:56:54.000 245 7890.49 930.16 53947.83 88888.00 2017-09-02 00:56:55.000 245 7890.48 930.22 53947.84 88888.00 2017-09-02 00:56:56.000 245 7890.45 930.29 53947.84 88888.00 2017-09-02 00:56:57.000 245 7890.41 930.33 53947.83 88888.00 2017-09-02 00:56:58.000 245 7890.36 930.38 53947.80 88888.00 2017-09-02 00:56:59.000 245 7890.32 930.44 53947.78 88888.00 2017-09-02 00:57:00.000 245 7890.27 930.50 53947.76 88888.00 2017-09-02 00:57:01.000 245 7890.21 930.55 53947.73 88888.00 2017-09-02 00:57:02.000 245 7890.15 930.61 53947.71 88888.00 2017-09-02 00:57:03.000 245 7890.08 930.67 53947.68 88888.00 2017-09-02 00:57:04.000 245 7890.02 930.74 53947.64 88888.00 2017-09-02 00:57:05.000 245 7889.96 930.83 53947.60 88888.00 2017-09-02 00:57:06.000 245 7889.90 930.94 53947.57 88888.00 2017-09-02 00:57:07.000 245 7889.85 931.04 53947.54 88888.00 2017-09-02 00:57:08.000 245 7889.82 931.16 53947.53 88888.00 2017-09-02 00:57:09.000 245 7889.80 931.26 53947.54 88888.00 2017-09-02 00:57:10.000 245 7889.78 931.35 53947.55 88888.00 2017-09-02 00:57:11.000 245 7889.78 931.43 53947.56 88888.00 2017-09-02 00:57:12.000 245 7889.79 931.51 53947.59 88888.00 2017-09-02 00:57:13.000 245 7889.80 931.57 53947.63 88888.00 2017-09-02 00:57:14.000 245 7889.82 931.63 53947.68 88888.00 2017-09-02 00:57:15.000 245 7889.85 931.66 53947.73 88888.00 2017-09-02 00:57:16.000 245 7889.88 931.67 53947.77 88888.00 2017-09-02 00:57:17.000 245 7889.91 931.67 53947.81 88888.00 2017-09-02 00:57:18.000 245 7889.93 931.65 53947.85 88888.00 2017-09-02 00:57:19.000 245 7889.95 931.61 53947.89 88888.00 2017-09-02 00:57:20.000 245 7889.95 931.59 53947.92 88888.00 2017-09-02 00:57:21.000 245 7889.95 931.56 53947.95 88888.00 2017-09-02 00:57:22.000 245 7889.94 931.53 53947.98 88888.00 2017-09-02 00:57:23.000 245 7889.93 931.49 53948.00 88888.00 2017-09-02 00:57:24.000 245 7889.91 931.45 53948.01 88888.00 2017-09-02 00:57:25.000 245 7889.87 931.40 53948.02 88888.00 2017-09-02 00:57:26.000 245 7889.81 931.34 53948.00 88888.00 2017-09-02 00:57:27.000 245 7889.76 931.28 53947.98 88888.00 2017-09-02 00:57:28.000 245 7889.71 931.24 53947.96 88888.00 2017-09-02 00:57:29.000 245 7889.64 931.19 53947.94 88888.00 2017-09-02 00:57:30.000 245 7889.55 931.14 53947.89 88888.00 2017-09-02 00:57:31.000 245 7889.46 931.08 53947.83 88888.00 2017-09-02 00:57:32.000 245 7889.35 931.04 53947.77 88888.00 2017-09-02 00:57:33.000 245 7889.24 931.00 53947.72 88888.00 2017-09-02 00:57:34.000 245 7889.12 930.97 53947.66 88888.00 2017-09-02 00:57:35.000 245 7888.99 930.92 53947.61 88888.00 2017-09-02 00:57:36.000 245 7888.86 930.85 53947.54 88888.00 2017-09-02 00:57:37.000 245 7888.73 930.77 53947.46 88888.00 2017-09-02 00:57:38.000 245 7888.61 930.71 53947.41 88888.00 2017-09-02 00:57:39.000 245 7888.49 930.64 53947.37 88888.00 2017-09-02 00:57:40.000 245 7888.38 930.56 53947.32 88888.00 2017-09-02 00:57:41.000 245 7888.27 930.47 53947.29 88888.00 2017-09-02 00:57:42.000 245 7888.16 930.38 53947.25 88888.00 2017-09-02 00:57:43.000 245 7888.05 930.30 53947.20 88888.00 2017-09-02 00:57:44.000 245 7887.97 930.22 53947.17 88888.00 2017-09-02 00:57:45.000 245 7887.89 930.16 53947.15 88888.00 2017-09-02 00:57:46.000 245 7887.82 930.10 53947.12 88888.00 2017-09-02 00:57:47.000 245 7887.75 930.02 53947.09 88888.00 2017-09-02 00:57:48.000 245 7887.69 929.95 53947.07 88888.00 2017-09-02 00:57:49.000 245 7887.62 929.87 53947.06 88888.00 2017-09-02 00:57:50.000 245 7887.56 929.80 53947.04 88888.00 2017-09-02 00:57:51.000 245 7887.49 929.72 53947.02 88888.00 2017-09-02 00:57:52.000 245 7887.43 929.62 53947.00 88888.00 2017-09-02 00:57:53.000 245 7887.38 929.54 53946.97 88888.00 2017-09-02 00:57:54.000 245 7887.34 929.45 53946.95 88888.00 2017-09-02 00:57:55.000 245 7887.28 929.35 53946.93 88888.00 2017-09-02 00:57:56.000 245 7887.21 929.26 53946.90 88888.00 2017-09-02 00:57:57.000 245 7887.14 929.17 53946.86 88888.00 2017-09-02 00:57:58.000 245 7887.06 929.06 53946.82 88888.00 2017-09-02 00:57:59.000 245 7887.00 928.96 53946.78 88888.00 2017-09-02 00:58:00.000 245 7886.95 928.85 53946.75 88888.00 2017-09-02 00:58:01.000 245 7886.89 928.72 53946.73 88888.00 2017-09-02 00:58:02.000 245 7886.83 928.58 53946.71 88888.00 2017-09-02 00:58:03.000 245 7886.78 928.44 53946.71 88888.00 2017-09-02 00:58:04.000 245 7886.75 928.31 53946.71 88888.00 2017-09-02 00:58:05.000 245 7886.71 928.18 53946.70 88888.00 2017-09-02 00:58:06.000 245 7886.64 928.05 53946.67 88888.00 2017-09-02 00:58:07.000 245 7886.57 927.93 53946.65 88888.00 2017-09-02 00:58:08.000 245 7886.50 927.80 53946.62 88888.00 2017-09-02 00:58:09.000 245 7886.43 927.67 53946.57 88888.00 2017-09-02 00:58:10.000 245 7886.35 927.56 53946.54 88888.00 2017-09-02 00:58:11.000 245 7886.27 927.44 53946.50 88888.00 2017-09-02 00:58:12.000 245 7886.17 927.30 53946.45 88888.00 2017-09-02 00:58:13.000 245 7886.08 927.16 53946.42 88888.00 2017-09-02 00:58:14.000 245 7886.00 927.03 53946.38 88888.00 2017-09-02 00:58:15.000 245 7885.91 926.90 53946.33 88888.00 2017-09-02 00:58:16.000 245 7885.81 926.78 53946.27 88888.00 2017-09-02 00:58:17.000 245 7885.73 926.69 53946.23 88888.00 2017-09-02 00:58:18.000 245 7885.65 926.62 53946.18 88888.00 2017-09-02 00:58:19.000 245 7885.56 926.56 53946.11 88888.00 2017-09-02 00:58:20.000 245 7885.47 926.52 53946.06 88888.00 2017-09-02 00:58:21.000 245 7885.40 926.50 53946.02 88888.00 2017-09-02 00:58:22.000 245 7885.33 926.49 53945.98 88888.00 2017-09-02 00:58:23.000 245 7885.26 926.48 53945.93 88888.00 2017-09-02 00:58:24.000 245 7885.21 926.48 53945.89 88888.00 2017-09-02 00:58:25.000 245 7885.15 926.45 53945.85 88888.00 2017-09-02 00:58:26.000 245 7885.07 926.43 53945.80 88888.00 2017-09-02 00:58:27.000 245 7884.98 926.40 53945.76 88888.00 2017-09-02 00:58:28.000 245 7884.90 926.37 53945.71 88888.00 2017-09-02 00:58:29.000 245 7884.81 926.34 53945.66 88888.00 2017-09-02 00:58:30.000 245 7884.72 926.29 53945.61 88888.00 2017-09-02 00:58:31.000 245 7884.62 926.24 53945.57 88888.00 2017-09-02 00:58:32.000 245 7884.50 926.19 53945.52 88888.00 2017-09-02 00:58:33.000 245 7884.40 926.14 53945.47 88888.00 2017-09-02 00:58:34.000 245 7884.31 926.10 53945.45 88888.00 2017-09-02 00:58:35.000 245 7884.24 926.07 53945.44 88888.00 2017-09-02 00:58:36.000 245 7884.19 926.03 53945.45 88888.00 2017-09-02 00:58:37.000 245 7884.17 925.98 53945.46 88888.00 2017-09-02 00:58:38.000 245 7884.15 925.92 53945.52 88888.00 2017-09-02 00:58:39.000 245 7884.15 925.87 53945.60 88888.00 2017-09-02 00:58:40.000 245 7884.15 925.79 53945.67 88888.00 2017-09-02 00:58:41.000 245 7884.14 925.71 53945.72 88888.00 2017-09-02 00:58:42.000 245 7884.15 925.65 53945.78 88888.00 2017-09-02 00:58:43.000 245 7884.16 925.59 53945.83 88888.00 2017-09-02 00:58:44.000 245 7884.16 925.55 53945.87 88888.00 2017-09-02 00:58:45.000 245 7884.15 925.51 53945.91 88888.00 2017-09-02 00:58:46.000 245 7884.12 925.48 53945.95 88888.00 2017-09-02 00:58:47.000 245 7884.07 925.45 53945.96 88888.00 2017-09-02 00:58:48.000 245 7884.04 925.43 53945.97 88888.00 2017-09-02 00:58:49.000 245 7884.01 925.42 53945.99 88888.00 2017-09-02 00:58:50.000 245 7883.97 925.40 53946.01 88888.00 2017-09-02 00:58:51.000 245 7883.93 925.39 53946.03 88888.00 2017-09-02 00:58:52.000 245 7883.89 925.38 53946.05 88888.00 2017-09-02 00:58:53.000 245 7883.86 925.38 53946.08 88888.00 2017-09-02 00:58:54.000 245 7883.83 925.38 53946.12 88888.00 2017-09-02 00:58:55.000 245 7883.79 925.37 53946.13 88888.00 2017-09-02 00:58:56.000 245 7883.75 925.35 53946.14 88888.00 2017-09-02 00:58:57.000 245 7883.72 925.34 53946.16 88888.00 2017-09-02 00:58:58.000 245 7883.67 925.33 53946.20 88888.00 2017-09-02 00:58:59.000 245 7883.63 925.31 53946.23 88888.00 2017-09-02 00:59:00.000 245 7883.60 925.30 53946.27 88888.00 2017-09-02 00:59:01.000 245 7883.55 925.30 53946.29 88888.00 2017-09-02 00:59:02.000 245 7883.51 925.31 53946.30 88888.00 2017-09-02 00:59:03.000 245 7883.48 925.35 53946.32 88888.00 2017-09-02 00:59:04.000 245 7883.45 925.40 53946.34 88888.00 2017-09-02 00:59:05.000 245 7883.42 925.46 53946.36 88888.00 2017-09-02 00:59:06.000 245 7883.40 925.55 53946.38 88888.00 2017-09-02 00:59:07.000 245 7883.37 925.64 53946.39 88888.00 2017-09-02 00:59:08.000 245 7883.35 925.71 53946.39 88888.00 2017-09-02 00:59:09.000 245 7883.32 925.81 53946.40 88888.00 2017-09-02 00:59:10.000 245 7883.29 925.90 53946.42 88888.00 2017-09-02 00:59:11.000 245 7883.27 925.97 53946.45 88888.00 2017-09-02 00:59:12.000 245 7883.26 926.02 53946.48 88888.00 2017-09-02 00:59:13.000 245 7883.24 926.07 53946.51 88888.00 2017-09-02 00:59:14.000 245 7883.23 926.11 53946.55 88888.00 2017-09-02 00:59:15.000 245 7883.22 926.12 53946.59 88888.00 2017-09-02 00:59:16.000 245 7883.22 926.14 53946.64 88888.00 2017-09-02 00:59:17.000 245 7883.22 926.16 53946.69 88888.00 2017-09-02 00:59:18.000 245 7883.22 926.17 53946.73 88888.00 2017-09-02 00:59:19.000 245 7883.22 926.18 53946.78 88888.00 2017-09-02 00:59:20.000 245 7883.24 926.19 53946.84 88888.00 2017-09-02 00:59:21.000 245 7883.26 926.19 53946.89 88888.00 2017-09-02 00:59:22.000 245 7883.26 926.19 53946.96 88888.00 2017-09-02 00:59:23.000 245 7883.28 926.18 53947.04 88888.00 2017-09-02 00:59:24.000 245 7883.31 926.16 53947.11 88888.00 2017-09-02 00:59:25.000 245 7883.34 926.13 53947.18 88888.00 2017-09-02 00:59:26.000 245 7883.36 926.11 53947.25 88888.00 2017-09-02 00:59:27.000 245 7883.37 926.09 53947.29 88888.00 2017-09-02 00:59:28.000 245 7883.38 926.08 53947.34 88888.00 2017-09-02 00:59:29.000 245 7883.38 926.08 53947.40 88888.00 2017-09-02 00:59:30.000 245 7883.37 926.08 53947.44 88888.00 2017-09-02 00:59:31.000 245 7883.37 926.06 53947.48 88888.00 2017-09-02 00:59:32.000 245 7883.35 926.04 53947.53 88888.00 2017-09-02 00:59:33.000 245 7883.32 926.03 53947.57 88888.00 2017-09-02 00:59:34.000 245 7883.31 926.03 53947.61 88888.00 2017-09-02 00:59:35.000 245 7883.30 926.06 53947.64 88888.00 2017-09-02 00:59:36.000 245 7883.27 926.12 53947.66 88888.00 2017-09-02 00:59:37.000 245 7883.25 926.18 53947.68 88888.00 2017-09-02 00:59:38.000 245 7883.24 926.26 53947.69 88888.00 2017-09-02 00:59:39.000 245 7883.22 926.34 53947.69 88888.00 2017-09-02 00:59:40.000 245 7883.19 926.42 53947.69 88888.00 2017-09-02 00:59:41.000 245 7883.15 926.51 53947.69 88888.00 2017-09-02 00:59:42.000 245 7883.12 926.59 53947.70 88888.00 2017-09-02 00:59:43.000 245 7883.09 926.64 53947.72 88888.00 2017-09-02 00:59:44.000 245 7883.06 926.70 53947.73 88888.00 2017-09-02 00:59:45.000 245 7883.02 926.77 53947.73 88888.00 2017-09-02 00:59:46.000 245 7882.98 926.83 53947.71 88888.00 2017-09-02 00:59:47.000 245 7882.94 926.89 53947.70 88888.00 2017-09-02 00:59:48.000 245 7882.91 926.98 53947.69 88888.00 2017-09-02 00:59:49.000 245 7882.89 927.07 53947.69 88888.00 2017-09-02 00:59:50.000 245 7882.86 927.16 53947.68 88888.00 2017-09-02 00:59:51.000 245 7882.83 927.26 53947.66 88888.00 2017-09-02 00:59:52.000 245 7882.79 927.37 53947.63 88888.00 2017-09-02 00:59:53.000 245 7882.75 927.47 53947.61 88888.00 2017-09-02 00:59:54.000 245 7882.71 927.57 53947.61 88888.00 2017-09-02 00:59:55.000 245 7882.67 927.66 53947.61 88888.00 2017-09-02 00:59:56.000 245 7882.65 927.74 53947.63 88888.00 2017-09-02 00:59:57.000 245 7882.65 927.81 53947.68 88888.00 2017-09-02 00:59:58.000 245 7882.64 927.88 53947.72 88888.00 2017-09-02 00:59:59.000 245 7882.64 927.96 53947.75 88888.00 2017-09-02 01:00:00.000 245 7882.64 928.05 53947.79 88888.00 2017-09-02 01:00:01.000 245 7882.65 928.11 53947.82 88888.00 2017-09-02 01:00:02.000 245 7882.66 928.19 53947.86 88888.00 2017-09-02 01:00:03.000 245 7882.67 928.28 53947.90 88888.00 2017-09-02 01:00:04.000 245 7882.65 928.37 53947.95 88888.00 2017-09-02 01:00:05.000 245 7882.62 928.46 53947.98 88888.00 2017-09-02 01:00:06.000 245 7882.61 928.58 53948.02 88888.00 2017-09-02 01:00:07.000 245 7882.61 928.71 53948.05 88888.00 2017-09-02 01:00:08.000 245 7882.60 928.84 53948.07 88888.00 2017-09-02 01:00:09.000 245 7882.57 928.98 53948.11 88888.00 2017-09-02 01:00:10.000 245 7882.54 929.13 53948.13 88888.00 2017-09-02 01:00:11.000 245 7882.52 929.27 53948.16 88888.00 2017-09-02 01:00:12.000 245 7882.49 929.41 53948.20 88888.00 2017-09-02 01:00:13.000 245 7882.45 929.54 53948.23 88888.00 2017-09-02 01:00:14.000 245 7882.43 929.68 53948.27 88888.00 2017-09-02 01:00:15.000 245 7882.40 929.81 53948.32 88888.00 2017-09-02 01:00:16.000 245 7882.37 929.95 53948.36 88888.00 2017-09-02 01:00:17.000 245 7882.35 930.09 53948.40 88888.00 2017-09-02 01:00:18.000 245 7882.33 930.22 53948.46 88888.00 2017-09-02 01:00:19.000 245 7882.31 930.34 53948.53 88888.00 2017-09-02 01:00:20.000 245 7882.30 930.47 53948.59 88888.00 2017-09-02 01:00:21.000 245 7882.28 930.60 53948.65 88888.00 2017-09-02 01:00:22.000 245 7882.26 930.73 53948.71 88888.00 2017-09-02 01:00:23.000 245 7882.24 930.87 53948.77 88888.00 2017-09-02 01:00:24.000 245 7882.22 930.99 53948.83 88888.00 2017-09-02 01:00:25.000 245 7882.21 931.12 53948.89 88888.00 2017-09-02 01:00:26.000 245 7882.21 931.28 53948.95 88888.00 2017-09-02 01:00:27.000 245 7882.20 931.44 53949.01 88888.00 2017-09-02 01:00:28.000 245 7882.20 931.61 53949.07 88888.00 2017-09-02 01:00:29.000 245 7882.20 931.78 53949.13 88888.00 2017-09-02 01:00:30.000 245 7882.20 931.94 53949.20 88888.00 2017-09-02 01:00:31.000 245 7882.20 932.09 53949.27 88888.00 2017-09-02 01:00:32.000 245 7882.21 932.25 53949.36 88888.00 2017-09-02 01:00:33.000 245 7882.22 932.40 53949.45 88888.00 2017-09-02 01:00:34.000 245 7882.22 932.52 53949.54 88888.00 2017-09-02 01:00:35.000 245 7882.23 932.64 53949.61 88888.00 2017-09-02 01:00:36.000 245 7882.24 932.77 53949.69 88888.00 2017-09-02 01:00:37.000 245 7882.24 932.89 53949.77 88888.00 2017-09-02 01:00:38.000 245 7882.24 933.01 53949.85 88888.00 2017-09-02 01:00:39.000 245 7882.25 933.12 53949.93 88888.00 2017-09-02 01:00:40.000 245 7882.27 933.24 53950.02 88888.00 2017-09-02 01:00:41.000 245 7882.29 933.36 53950.10 88888.00 2017-09-02 01:00:42.000 245 7882.31 933.49 53950.16 88888.00 2017-09-02 01:00:43.000 245 7882.33 933.63 53950.24 88888.00 2017-09-02 01:00:44.000 245 7882.36 933.76 53950.32 88888.00 2017-09-02 01:00:45.000 245 7882.39 933.87 53950.40 88888.00 2017-09-02 01:00:46.000 245 7882.43 933.99 53950.49 88888.00 2017-09-02 01:00:47.000 245 7882.47 934.12 53950.58 88888.00 2017-09-02 01:00:48.000 245 7882.50 934.23 53950.66 88888.00 2017-09-02 01:00:49.000 245 7882.52 934.32 53950.71 88888.00 2017-09-02 01:00:50.000 245 7882.55 934.42 53950.78 88888.00 2017-09-02 01:00:51.000 245 7882.57 934.51 53950.86 88888.00 2017-09-02 01:00:52.000 245 7882.59 934.58 53950.93 88888.00 2017-09-02 01:00:53.000 245 7882.62 934.65 53951.00 88888.00 2017-09-02 01:00:54.000 245 7882.65 934.74 53951.08 88888.00 2017-09-02 01:00:55.000 245 7882.67 934.82 53951.15 88888.00 2017-09-02 01:00:56.000 245 7882.70 934.91 53951.23 88888.00 2017-09-02 01:00:57.000 245 7882.74 934.99 53951.30 88888.00 2017-09-02 01:00:58.000 245 7882.78 935.06 53951.39 88888.00 2017-09-02 01:00:59.000 245 7882.83 935.15 53951.46 88888.00 2017-09-02 01:01:00.000 245 7882.88 935.22 53951.54 88888.00 2017-09-02 01:01:01.000 245 7882.93 935.28 53951.63 88888.00 2017-09-02 01:01:02.000 245 7882.98 935.34 53951.70 88888.00 2017-09-02 01:01:03.000 245 7883.02 935.40 53951.78 88888.00 2017-09-02 01:01:04.000 245 7883.05 935.48 53951.84 88888.00 2017-09-02 01:01:05.000 245 7883.08 935.54 53951.89 88888.00 2017-09-02 01:01:06.000 245 7883.10 935.60 53951.93 88888.00 2017-09-02 01:01:07.000 245 7883.12 935.67 53951.97 88888.00 2017-09-02 01:01:08.000 245 7883.13 935.76 53952.00 88888.00 2017-09-02 01:01:09.000 245 7883.13 935.82 53952.02 88888.00 2017-09-02 01:01:10.000 245 7883.12 935.90 53952.03 88888.00 2017-09-02 01:01:11.000 245 7883.11 935.99 53952.04 88888.00 2017-09-02 01:01:12.000 245 7883.09 936.07 53952.05 88888.00 2017-09-02 01:01:13.000 245 7883.08 936.16 53952.06 88888.00 2017-09-02 01:01:14.000 245 7883.07 936.28 53952.05 88888.00 2017-09-02 01:01:15.000 245 7883.05 936.41 53952.05 88888.00 2017-09-02 01:01:16.000 245 7883.03 936.52 53952.05 88888.00 2017-09-02 01:01:17.000 245 7883.00 936.62 53952.05 88888.00 2017-09-02 01:01:18.000 245 7882.99 936.74 53952.05 88888.00 2017-09-02 01:01:19.000 245 7882.98 936.87 53952.05 88888.00 2017-09-02 01:01:20.000 245 7882.95 936.98 53952.05 88888.00 2017-09-02 01:01:21.000 245 7882.92 937.07 53952.05 88888.00 2017-09-02 01:01:22.000 245 7882.92 937.19 53952.04 88888.00 2017-09-02 01:01:23.000 245 7882.91 937.35 53952.03 88888.00 2017-09-02 01:01:24.000 245 7882.89 937.51 53952.00 88888.00 2017-09-02 01:01:25.000 245 7882.85 937.67 53951.95 88888.00 2017-09-02 01:01:26.000 245 7882.80 937.83 53951.91 88888.00 2017-09-02 01:01:27.000 245 7882.73 937.98 53951.86 88888.00 2017-09-02 01:01:28.000 245 7882.68 938.13 53951.80 88888.00 2017-09-02 01:01:29.000 245 7882.62 938.28 53951.75 88888.00 2017-09-02 01:01:30.000 245 7882.56 938.42 53951.71 88888.00 2017-09-02 01:01:31.000 245 7882.51 938.56 53951.67 88888.00 2017-09-02 01:01:32.000 245 7882.47 938.70 53951.64 88888.00 2017-09-02 01:01:33.000 245 7882.44 938.82 53951.64 88888.00 2017-09-02 01:01:34.000 245 7882.43 938.93 53951.64 88888.00 2017-09-02 01:01:35.000 245 7882.42 939.06 53951.65 88888.00 2017-09-02 01:01:36.000 245 7882.43 939.20 53951.66 88888.00 2017-09-02 01:01:37.000 245 7882.43 939.29 53951.68 88888.00 2017-09-02 01:01:38.000 245 7882.45 939.38 53951.71 88888.00 2017-09-02 01:01:39.000 245 7882.47 939.47 53951.75 88888.00 2017-09-02 01:01:40.000 245 7882.49 939.56 53951.76 88888.00 2017-09-02 01:01:41.000 245 7882.50 939.66 53951.77 88888.00 2017-09-02 01:01:42.000 245 7882.50 939.77 53951.77 88888.00 2017-09-02 01:01:43.000 245 7882.50 939.89 53951.76 88888.00 2017-09-02 01:01:44.000 245 7882.50 940.00 53951.76 88888.00 2017-09-02 01:01:45.000 245 7882.50 940.12 53951.76 88888.00 2017-09-02 01:01:46.000 245 7882.50 940.26 53951.77 88888.00 2017-09-02 01:01:47.000 245 7882.49 940.39 53951.77 88888.00 2017-09-02 01:01:48.000 245 7882.49 940.49 53951.77 88888.00 2017-09-02 01:01:49.000 245 7882.49 940.59 53951.79 88888.00 2017-09-02 01:01:50.000 245 7882.49 940.69 53951.80 88888.00 2017-09-02 01:01:51.000 245 7882.50 940.79 53951.80 88888.00 2017-09-02 01:01:52.000 245 7882.51 940.88 53951.84 88888.00 2017-09-02 01:01:53.000 245 7882.53 940.97 53951.87 88888.00 2017-09-02 01:01:54.000 245 7882.56 941.06 53951.91 88888.00 2017-09-02 01:01:55.000 245 7882.58 941.14 53951.95 88888.00 2017-09-02 01:01:56.000 245 7882.58 941.22 53951.98 88888.00 2017-09-02 01:01:57.000 245 7882.59 941.29 53952.00 88888.00 2017-09-02 01:01:58.000 245 7882.62 941.38 53952.03 88888.00 2017-09-02 01:01:59.000 245 7882.63 941.46 53952.06 88888.00 2017-09-02 01:02:00.000 245 7882.64 941.55 53952.08 88888.00 2017-09-02 01:02:01.000 245 7882.66 941.65 53952.12 88888.00 2017-09-02 01:02:02.000 245 7882.69 941.75 53952.17 88888.00 2017-09-02 01:02:03.000 245 7882.71 941.86 53952.21 88888.00 2017-09-02 01:02:04.000 245 7882.73 941.96 53952.23 88888.00 2017-09-02 01:02:05.000 245 7882.75 942.03 53952.28 88888.00 2017-09-02 01:02:06.000 245 7882.77 942.09 53952.33 88888.00 2017-09-02 01:02:07.000 245 7882.78 942.14 53952.37 88888.00 2017-09-02 01:02:08.000 245 7882.78 942.19 53952.41 88888.00 2017-09-02 01:02:09.000 245 7882.77 942.25 53952.45 88888.00 2017-09-02 01:02:10.000 245 7882.77 942.30 53952.49 88888.00 2017-09-02 01:02:11.000 245 7882.78 942.34 53952.53 88888.00 2017-09-02 01:02:12.000 245 7882.79 942.40 53952.57 88888.00 2017-09-02 01:02:13.000 245 7882.79 942.46 53952.61 88888.00 2017-09-02 01:02:14.000 245 7882.79 942.51 53952.66 88888.00 2017-09-02 01:02:15.000 245 7882.79 942.56 53952.72 88888.00 2017-09-02 01:02:16.000 245 7882.77 942.62 53952.79 88888.00 2017-09-02 01:02:17.000 245 7882.76 942.67 53952.85 88888.00 2017-09-02 01:02:18.000 245 7882.76 942.71 53952.90 88888.00 2017-09-02 01:02:19.000 245 7882.76 942.74 53952.95 88888.00 2017-09-02 01:02:20.000 245 7882.76 942.77 53953.00 88888.00 2017-09-02 01:02:21.000 245 7882.75 942.77 53953.07 88888.00 2017-09-02 01:02:22.000 245 7882.75 942.78 53953.13 88888.00 2017-09-02 01:02:23.000 245 7882.75 942.78 53953.20 88888.00 2017-09-02 01:02:24.000 245 7882.73 942.77 53953.26 88888.00 2017-09-02 01:02:25.000 245 7882.73 942.74 53953.34 88888.00 2017-09-02 01:02:26.000 245 7882.71 942.73 53953.40 88888.00 2017-09-02 01:02:27.000 245 7882.67 942.72 53953.44 88888.00 2017-09-02 01:02:28.000 245 7882.63 942.73 53953.46 88888.00 2017-09-02 01:02:29.000 245 7882.60 942.75 53953.50 88888.00 2017-09-02 01:02:30.000 245 7882.56 942.77 53953.53 88888.00 2017-09-02 01:02:31.000 245 7882.53 942.79 53953.58 88888.00 2017-09-02 01:02:32.000 245 7882.51 942.81 53953.66 88888.00 2017-09-02 01:02:33.000 245 7882.48 942.80 53953.73 88888.00 2017-09-02 01:02:34.000 245 7882.47 942.79 53953.81 88888.00 2017-09-02 01:02:35.000 245 7882.49 942.79 53953.90 88888.00 2017-09-02 01:02:36.000 245 7882.50 942.77 53953.98 88888.00 2017-09-02 01:02:37.000 245 7882.48 942.73 53954.06 88888.00 2017-09-02 01:02:38.000 245 7882.45 942.68 53954.14 88888.00 2017-09-02 01:02:39.000 245 7882.44 942.63 53954.22 88888.00 2017-09-02 01:02:40.000 245 7882.44 942.57 53954.32 88888.00 2017-09-02 01:02:41.000 245 7882.44 942.52 53954.41 88888.00 2017-09-02 01:02:42.000 245 7882.44 942.48 53954.51 88888.00 2017-09-02 01:02:43.000 245 7882.45 942.44 53954.60 88888.00 2017-09-02 01:02:44.000 245 7882.45 942.40 53954.68 88888.00 2017-09-02 01:02:45.000 245 7882.45 942.37 53954.75 88888.00 2017-09-02 01:02:46.000 245 7882.44 942.36 53954.82 88888.00 2017-09-02 01:02:47.000 245 7882.45 942.34 53954.90 88888.00 2017-09-02 01:02:48.000 245 7882.46 942.32 53955.00 88888.00 2017-09-02 01:02:49.000 245 7882.48 942.30 53955.10 88888.00 2017-09-02 01:02:50.000 245 7882.50 942.28 53955.21 88888.00 2017-09-02 01:02:51.000 245 7882.52 942.24 53955.33 88888.00 2017-09-02 01:02:52.000 245 7882.56 942.18 53955.45 88888.00 2017-09-02 01:02:53.000 245 7882.59 942.11 53955.56 88888.00 2017-09-02 01:02:54.000 245 7882.63 942.05 53955.69 88888.00 2017-09-02 01:02:55.000 245 7882.67 941.98 53955.82 88888.00 2017-09-02 01:02:56.000 245 7882.71 941.89 53955.95 88888.00 2017-09-02 01:02:57.000 245 7882.78 941.81 53956.09 88888.00 2017-09-02 01:02:58.000 245 7882.86 941.75 53956.25 88888.00 2017-09-02 01:02:59.000 245 7882.94 941.69 53956.38 88888.00 2017-09-02 01:03:00.000 245 7883.01 941.65 53956.50 88888.00 2017-09-02 01:03:01.000 245 7883.08 941.63 53956.62 88888.00 2017-09-02 01:03:02.000 245 7883.15 941.63 53956.75 88888.00 2017-09-02 01:03:03.000 245 7883.21 941.61 53956.86 88888.00 2017-09-02 01:03:04.000 245 7883.28 941.57 53956.98 88888.00 2017-09-02 01:03:05.000 245 7883.37 941.52 53957.13 88888.00 2017-09-02 01:03:06.000 245 7883.45 941.45 53957.27 88888.00 2017-09-02 01:03:07.000 245 7883.53 941.36 53957.39 88888.00 2017-09-02 01:03:08.000 245 7883.59 941.27 53957.54 88888.00 2017-09-02 01:03:09.000 245 7883.66 941.18 53957.66 88888.00 2017-09-02 01:03:10.000 245 7883.72 941.08 53957.79 88888.00 2017-09-02 01:03:11.000 245 7883.79 940.97 53957.93 88888.00 2017-09-02 01:03:12.000 245 7883.86 940.86 53958.08 88888.00 2017-09-02 01:03:13.000 245 7883.93 940.76 53958.21 88888.00 2017-09-02 01:03:14.000 245 7883.99 940.67 53958.33 88888.00 2017-09-02 01:03:15.000 245 7884.05 940.59 53958.45 88888.00 2017-09-02 01:03:16.000 245 7884.14 940.52 53958.57 88888.00 2017-09-02 01:03:17.000 245 7884.22 940.46 53958.70 88888.00 2017-09-02 01:03:18.000 245 7884.31 940.41 53958.81 88888.00 2017-09-02 01:03:19.000 245 7884.40 940.36 53958.93 88888.00 2017-09-02 01:03:20.000 245 7884.47 940.31 53959.07 88888.00 2017-09-02 01:03:21.000 245 7884.54 940.24 53959.18 88888.00 2017-09-02 01:03:22.000 245 7884.61 940.18 53959.28 88888.00 2017-09-02 01:03:23.000 245 7884.67 940.10 53959.40 88888.00 2017-09-02 01:03:24.000 245 7884.74 939.99 53959.52 88888.00 2017-09-02 01:03:25.000 245 7884.80 939.88 53959.63 88888.00 2017-09-02 01:03:26.000 245 7884.88 939.79 53959.77 88888.00 2017-09-02 01:03:27.000 245 7884.97 939.67 53959.91 88888.00 2017-09-02 01:03:28.000 245 7885.07 939.55 53960.06 88888.00 2017-09-02 01:03:29.000 245 7885.19 939.43 53960.23 88888.00 2017-09-02 01:03:30.000 245 7885.31 939.31 53960.39 88888.00 2017-09-02 01:03:31.000 245 7885.44 939.20 53960.55 88888.00 2017-09-02 01:03:32.000 245 7885.57 939.10 53960.71 88888.00 2017-09-02 01:03:33.000 245 7885.69 939.01 53960.86 88888.00 2017-09-02 01:03:34.000 245 7885.80 938.94 53960.98 88888.00 2017-09-02 01:03:35.000 245 7885.91 938.86 53961.09 88888.00 2017-09-02 01:03:36.000 245 7886.02 938.80 53961.21 88888.00 2017-09-02 01:03:37.000 245 7886.14 938.74 53961.33 88888.00 2017-09-02 01:03:38.000 245 7886.22 938.67 53961.42 88888.00 2017-09-02 01:03:39.000 245 7886.31 938.61 53961.52 88888.00 2017-09-02 01:03:40.000 245 7886.42 938.53 53961.62 88888.00 2017-09-02 01:03:41.000 245 7886.51 938.45 53961.73 88888.00 2017-09-02 01:03:42.000 245 7886.61 938.37 53961.84 88888.00 2017-09-02 01:03:43.000 245 7886.72 938.30 53961.95 88888.00 2017-09-02 01:03:44.000 245 7886.83 938.21 53962.07 88888.00 2017-09-02 01:03:45.000 245 7886.95 938.11 53962.20 88888.00 2017-09-02 01:03:46.000 245 7887.07 938.02 53962.33 88888.00 2017-09-02 01:03:47.000 245 7887.20 937.93 53962.44 88888.00 2017-09-02 01:03:48.000 245 7887.33 937.85 53962.55 88888.00 2017-09-02 01:03:49.000 245 7887.48 937.78 53962.68 88888.00 2017-09-02 01:03:50.000 245 7887.61 937.70 53962.79 88888.00 2017-09-02 01:03:51.000 245 7887.72 937.65 53962.89 88888.00 2017-09-02 01:03:52.000 245 7887.83 937.62 53962.97 88888.00 2017-09-02 01:03:53.000 245 7887.94 937.60 53963.05 88888.00 2017-09-02 01:03:54.000 245 7888.04 937.57 53963.14 88888.00 2017-09-02 01:03:55.000 245 7888.14 937.55 53963.22 88888.00 2017-09-02 01:03:56.000 245 7888.25 937.52 53963.29 88888.00 2017-09-02 01:03:57.000 245 7888.35 937.50 53963.36 88888.00 2017-09-02 01:03:58.000 245 7888.44 937.48 53963.44 88888.00 2017-09-02 01:03:59.000 245 7888.54 937.45 53963.52 88888.00 2017-09-02 01:04:00.000 245 7888.65 937.43 53963.59 88888.00 2017-09-02 01:04:01.000 245 7888.76 937.39 53963.67 88888.00 2017-09-02 01:04:02.000 245 7888.87 937.34 53963.76 88888.00 2017-09-02 01:04:03.000 245 7888.97 937.28 53963.84 88888.00 2017-09-02 01:04:04.000 245 7889.07 937.23 53963.91 88888.00 2017-09-02 01:04:05.000 245 7889.17 937.20 53963.98 88888.00 2017-09-02 01:04:06.000 245 7889.25 937.15 53964.02 88888.00 2017-09-02 01:04:07.000 245 7889.32 937.11 53964.05 88888.00 2017-09-02 01:04:08.000 245 7889.37 937.09 53964.06 88888.00 2017-09-02 01:04:09.000 245 7889.41 937.08 53964.08 88888.00 2017-09-02 01:04:10.000 245 7889.46 937.08 53964.09 88888.00 2017-09-02 01:04:11.000 245 7889.49 937.07 53964.10 88888.00 2017-09-02 01:04:12.000 245 7889.54 937.04 53964.12 88888.00 2017-09-02 01:04:13.000 245 7889.59 937.00 53964.13 88888.00 2017-09-02 01:04:14.000 245 7889.64 936.99 53964.15 88888.00 2017-09-02 01:04:15.000 245 7889.70 936.98 53964.17 88888.00 2017-09-02 01:04:16.000 245 7889.74 936.99 53964.19 88888.00 2017-09-02 01:04:17.000 245 7889.78 936.99 53964.20 88888.00 2017-09-02 01:04:18.000 245 7889.82 936.96 53964.22 88888.00 2017-09-02 01:04:19.000 245 7889.87 936.93 53964.23 88888.00 2017-09-02 01:04:20.000 245 7889.93 936.90 53964.25 88888.00 2017-09-02 01:04:21.000 245 7890.00 936.84 53964.28 88888.00 2017-09-02 01:04:22.000 245 7890.07 936.78 53964.32 88888.00 2017-09-02 01:04:23.000 245 7890.15 936.73 53964.36 88888.00 2017-09-02 01:04:24.000 245 7890.23 936.66 53964.41 88888.00 2017-09-02 01:04:25.000 245 7890.31 936.61 53964.45 88888.00 2017-09-02 01:04:26.000 245 7890.39 936.55 53964.49 88888.00 2017-09-02 01:04:27.000 245 7890.49 936.50 53964.54 88888.00 2017-09-02 01:04:28.000 245 7890.58 936.47 53964.59 88888.00 2017-09-02 01:04:29.000 245 7890.65 936.43 53964.61 88888.00 2017-09-02 01:04:30.000 245 7890.70 936.38 53964.60 88888.00 2017-09-02 01:04:31.000 245 7890.74 936.33 53964.59 88888.00 2017-09-02 01:04:32.000 245 7890.80 936.29 53964.61 88888.00 2017-09-02 01:04:33.000 245 7890.87 936.24 53964.64 88888.00 2017-09-02 01:04:34.000 245 7890.95 936.19 53964.66 88888.00 2017-09-02 01:04:35.000 245 7891.01 936.14 53964.67 88888.00 2017-09-02 01:04:36.000 245 7891.07 936.11 53964.69 88888.00 2017-09-02 01:04:37.000 245 7891.12 936.08 53964.70 88888.00 2017-09-02 01:04:38.000 245 7891.18 936.04 53964.71 88888.00 2017-09-02 01:04:39.000 245 7891.25 936.00 53964.75 88888.00 2017-09-02 01:04:40.000 245 7891.33 935.95 53964.79 88888.00 2017-09-02 01:04:41.000 245 7891.42 935.88 53964.82 88888.00 2017-09-02 01:04:42.000 245 7891.51 935.81 53964.87 88888.00 2017-09-02 01:04:43.000 245 7891.61 935.73 53964.92 88888.00 2017-09-02 01:04:44.000 245 7891.73 935.67 53964.98 88888.00 2017-09-02 01:04:45.000 245 7891.85 935.60 53965.05 88888.00 2017-09-02 01:04:46.000 245 7891.96 935.51 53965.12 88888.00 2017-09-02 01:04:47.000 245 7892.07 935.43 53965.18 88888.00 2017-09-02 01:04:48.000 245 7892.20 935.33 53965.23 88888.00 2017-09-02 01:04:49.000 245 7892.34 935.24 53965.30 88888.00 2017-09-02 01:04:50.000 245 7892.48 935.13 53965.36 88888.00 2017-09-02 01:04:51.000 245 7892.61 935.01 53965.42 88888.00 2017-09-02 01:04:52.000 245 7892.73 934.91 53965.48 88888.00 2017-09-02 01:04:53.000 245 7892.85 934.79 53965.53 88888.00 2017-09-02 01:04:54.000 245 7892.97 934.64 53965.59 88888.00 2017-09-02 01:04:55.000 245 7893.09 934.49 53965.66 88888.00 2017-09-02 01:04:56.000 245 7893.20 934.35 53965.71 88888.00 2017-09-02 01:04:57.000 245 7893.32 934.21 53965.77 88888.00 2017-09-02 01:04:58.000 245 7893.43 934.10 53965.82 88888.00 2017-09-02 01:04:59.000 245 7893.55 933.99 53965.86 88888.00 2017-09-02 01:05:00.000 245 7893.67 933.88 53965.90 88888.00 2017-09-02 01:05:01.000 245 7893.79 933.79 53965.96 88888.00 2017-09-02 01:05:02.000 245 7893.90 933.71 53966.02 88888.00 2017-09-02 01:05:03.000 245 7894.02 933.63 53966.05 88888.00 2017-09-02 01:05:04.000 245 7894.16 933.55 53966.09 88888.00 2017-09-02 01:05:05.000 245 7894.29 933.47 53966.14 88888.00 2017-09-02 01:05:06.000 245 7894.40 933.39 53966.18 88888.00 2017-09-02 01:05:07.000 245 7894.52 933.32 53966.21 88888.00 2017-09-02 01:05:08.000 245 7894.65 933.24 53966.25 88888.00 2017-09-02 01:05:09.000 245 7894.79 933.13 53966.30 88888.00 2017-09-02 01:05:10.000 245 7894.91 933.01 53966.37 88888.00 2017-09-02 01:05:11.000 245 7895.05 932.89 53966.42 88888.00 2017-09-02 01:05:12.000 245 7895.19 932.78 53966.48 88888.00 2017-09-02 01:05:13.000 245 7895.35 932.68 53966.54 88888.00 2017-09-02 01:05:14.000 245 7895.50 932.56 53966.59 88888.00 2017-09-02 01:05:15.000 245 7895.64 932.45 53966.63 88888.00 2017-09-02 01:05:16.000 245 7895.78 932.35 53966.68 88888.00 2017-09-02 01:05:17.000 245 7895.93 932.26 53966.71 88888.00 2017-09-02 01:05:18.000 245 7896.09 932.19 53966.74 88888.00 2017-09-02 01:05:19.000 245 7896.23 932.13 53966.75 88888.00 2017-09-02 01:05:20.000 245 7896.36 932.09 53966.77 88888.00 2017-09-02 01:05:21.000 245 7896.50 932.05 53966.78 88888.00 2017-09-02 01:05:22.000 245 7896.64 932.02 53966.79 88888.00 2017-09-02 01:05:23.000 245 7896.79 931.99 53966.82 88888.00 2017-09-02 01:05:24.000 245 7896.92 931.95 53966.82 88888.00 2017-09-02 01:05:25.000 245 7897.06 931.92 53966.82 88888.00 2017-09-02 01:05:26.000 245 7897.22 931.90 53966.84 88888.00 2017-09-02 01:05:27.000 245 7897.40 931.88 53966.88 88888.00 2017-09-02 01:05:28.000 245 7897.58 931.85 53966.91 88888.00 2017-09-02 01:05:29.000 245 7897.76 931.82 53966.95 88888.00 2017-09-02 01:05:30.000 245 7897.95 931.77 53966.98 88888.00 2017-09-02 01:05:31.000 245 7898.16 931.72 53967.04 88888.00 2017-09-02 01:05:32.000 245 7898.37 931.69 53967.08 88888.00 2017-09-02 01:05:33.000 245 7898.57 931.66 53967.11 88888.00 2017-09-02 01:05:34.000 245 7898.76 931.62 53967.14 88888.00 2017-09-02 01:05:35.000 245 7898.97 931.60 53967.16 88888.00 2017-09-02 01:05:36.000 245 7899.19 931.58 53967.18 88888.00 2017-09-02 01:05:37.000 245 7899.40 931.54 53967.21 88888.00 2017-09-02 01:05:38.000 245 7899.60 931.54 53967.23 88888.00 2017-09-02 01:05:39.000 245 7899.80 931.55 53967.23 88888.00 2017-09-02 01:05:40.000 245 7900.01 931.54 53967.24 88888.00 2017-09-02 01:05:41.000 245 7900.20 931.56 53967.23 88888.00 2017-09-02 01:05:42.000 245 7900.37 931.58 53967.21 88888.00 2017-09-02 01:05:43.000 245 7900.56 931.59 53967.19 88888.00 2017-09-02 01:05:44.000 245 7900.75 931.60 53967.16 88888.00 2017-09-02 01:05:45.000 245 7900.94 931.61 53967.16 88888.00 2017-09-02 01:05:46.000 245 7901.13 931.60 53967.17 88888.00 2017-09-02 01:05:47.000 245 7901.34 931.58 53967.18 88888.00 2017-09-02 01:05:48.000 245 7901.56 931.58 53967.18 88888.00 2017-09-02 01:05:49.000 245 7901.80 931.55 53967.19 88888.00 2017-09-02 01:05:50.000 245 7902.04 931.51 53967.21 88888.00 2017-09-02 01:05:51.000 245 7902.28 931.50 53967.23 88888.00 2017-09-02 01:05:52.000 245 7902.51 931.50 53967.23 88888.00 2017-09-02 01:05:53.000 245 7902.74 931.49 53967.23 88888.00 2017-09-02 01:05:54.000 245 7902.94 931.49 53967.21 88888.00 2017-09-02 01:05:55.000 245 7903.13 931.48 53967.16 88888.00 2017-09-02 01:05:56.000 245 7903.31 931.48 53967.12 88888.00 2017-09-02 01:05:57.000 245 7903.49 931.49 53967.08 88888.00 2017-09-02 01:05:58.000 245 7903.66 931.49 53967.03 88888.00 2017-09-02 01:05:59.000 245 7903.83 931.50 53967.00 88888.00 2017-09-02 01:06:00.000 245 7904.03 931.50 53966.98 88888.00 2017-09-02 01:06:01.000 245 7904.23 931.50 53966.96 88888.00 2017-09-02 01:06:02.000 245 7904.42 931.49 53966.91 88888.00 2017-09-02 01:06:03.000 245 7904.61 931.48 53966.87 88888.00 2017-09-02 01:06:04.000 245 7904.79 931.45 53966.82 88888.00 2017-09-02 01:06:05.000 245 7904.95 931.44 53966.74 88888.00 2017-09-02 01:06:06.000 245 7905.11 931.43 53966.66 88888.00 2017-09-02 01:06:07.000 245 7905.28 931.40 53966.59 88888.00 2017-09-02 01:06:08.000 245 7905.44 931.36 53966.53 88888.00 2017-09-02 01:06:09.000 245 7905.58 931.32 53966.45 88888.00 2017-09-02 01:06:10.000 245 7905.71 931.27 53966.36 88888.00 2017-09-02 01:06:11.000 245 7905.86 931.21 53966.27 88888.00 2017-09-02 01:06:12.000 245 7906.01 931.15 53966.19 88888.00 2017-09-02 01:06:13.000 245 7906.14 931.11 53966.10 88888.00 2017-09-02 01:06:14.000 245 7906.27 931.07 53966.00 88888.00 2017-09-02 01:06:15.000 245 7906.42 931.01 53965.91 88888.00 2017-09-02 01:06:16.000 245 7906.56 930.95 53965.82 88888.00 2017-09-02 01:06:17.000 245 7906.70 930.88 53965.75 88888.00 2017-09-02 01:06:18.000 245 7906.84 930.80 53965.69 88888.00 2017-09-02 01:06:19.000 245 7906.99 930.73 53965.59 88888.00 2017-09-02 01:06:20.000 245 7907.14 930.68 53965.50 88888.00 2017-09-02 01:06:21.000 245 7907.27 930.61 53965.40 88888.00 2017-09-02 01:06:22.000 245 7907.38 930.54 53965.28 88888.00 2017-09-02 01:06:23.000 245 7907.51 930.49 53965.18 88888.00 2017-09-02 01:06:24.000 245 7907.64 930.42 53965.08 88888.00 2017-09-02 01:06:25.000 245 7907.76 930.34 53964.97 88888.00 2017-09-02 01:06:26.000 245 7907.88 930.30 53964.86 88888.00 2017-09-02 01:06:27.000 245 7908.01 930.28 53964.76 88888.00 2017-09-02 01:06:28.000 245 7908.16 930.24 53964.68 88888.00 2017-09-02 01:06:29.000 245 7908.32 930.18 53964.59 88888.00 2017-09-02 01:06:30.000 245 7908.48 930.13 53964.50 88888.00 2017-09-02 01:06:31.000 245 7908.66 930.10 53964.44 88888.00 2017-09-02 01:06:32.000 245 7908.85 930.07 53964.39 88888.00 2017-09-02 01:06:33.000 245 7909.04 930.02 53964.34 88888.00 2017-09-02 01:06:34.000 245 7909.24 929.98 53964.29 88888.00 2017-09-02 01:06:35.000 245 7909.42 929.93 53964.22 88888.00 2017-09-02 01:06:36.000 245 7909.59 929.87 53964.15 88888.00 2017-09-02 01:06:37.000 245 7909.78 929.82 53964.10 88888.00 2017-09-02 01:06:38.000 245 7909.98 929.78 53964.06 88888.00 2017-09-02 01:06:39.000 245 7910.17 929.70 53964.01 88888.00 2017-09-02 01:06:40.000 245 7910.36 929.62 53963.95 88888.00 2017-09-02 01:06:41.000 245 7910.58 929.56 53963.92 88888.00 2017-09-02 01:06:42.000 245 7910.81 929.52 53963.90 88888.00 2017-09-02 01:06:43.000 245 7911.01 929.45 53963.85 88888.00 2017-09-02 01:06:44.000 245 7911.22 929.37 53963.81 88888.00 2017-09-02 01:06:45.000 245 7911.45 929.31 53963.81 88888.00 2017-09-02 01:06:46.000 245 7911.67 929.24 53963.79 88888.00 2017-09-02 01:06:47.000 245 7911.88 929.15 53963.75 88888.00 2017-09-02 01:06:48.000 245 7912.09 929.08 53963.71 88888.00 2017-09-02 01:06:49.000 245 7912.31 929.01 53963.68 88888.00 2017-09-02 01:06:50.000 245 7912.52 928.94 53963.63 88888.00 2017-09-02 01:06:51.000 245 7912.73 928.88 53963.59 88888.00 2017-09-02 01:06:52.000 245 7912.92 928.81 53963.54 88888.00 2017-09-02 01:06:53.000 245 7913.11 928.74 53963.48 88888.00 2017-09-02 01:06:54.000 245 7913.30 928.67 53963.43 88888.00 2017-09-02 01:06:55.000 245 7913.49 928.61 53963.37 88888.00 2017-09-02 01:06:56.000 245 7913.68 928.52 53963.32 88888.00 2017-09-02 01:06:57.000 245 7913.88 928.44 53963.30 88888.00 2017-09-02 01:06:58.000 245 7914.08 928.39 53963.25 88888.00 2017-09-02 01:06:59.000 245 7914.28 928.34 53963.18 88888.00 2017-09-02 01:07:00.000 245 7914.47 928.27 53963.13 88888.00 2017-09-02 01:07:01.000 245 7914.65 928.18 53963.08 88888.00 2017-09-02 01:07:02.000 245 7914.82 928.11 53963.02 88888.00 2017-09-02 01:07:03.000 245 7914.99 928.03 53962.94 88888.00 2017-09-02 01:07:04.000 245 7915.18 927.97 53962.89 88888.00 2017-09-02 01:07:05.000 245 7915.36 927.92 53962.84 88888.00 2017-09-02 01:07:06.000 245 7915.55 927.87 53962.80 88888.00 2017-09-02 01:07:07.000 245 7915.73 927.80 53962.75 88888.00 2017-09-02 01:07:08.000 245 7915.92 927.75 53962.71 88888.00 2017-09-02 01:07:09.000 245 7916.12 927.70 53962.66 88888.00 2017-09-02 01:07:10.000 245 7916.32 927.64 53962.64 88888.00 2017-09-02 01:07:11.000 245 7916.53 927.56 53962.64 88888.00 2017-09-02 01:07:12.000 245 7916.74 927.46 53962.62 88888.00 2017-09-02 01:07:13.000 245 7916.95 927.37 53962.61 88888.00 2017-09-02 01:07:14.000 245 7917.18 927.29 53962.59 88888.00 2017-09-02 01:07:15.000 245 7917.41 927.22 53962.55 88888.00 2017-09-02 01:07:16.000 245 7917.62 927.14 53962.52 88888.00 2017-09-02 01:07:17.000 245 7917.83 927.07 53962.48 88888.00 2017-09-02 01:07:18.000 245 7918.02 926.98 53962.43 88888.00 2017-09-02 01:07:19.000 245 7918.20 926.90 53962.36 88888.00 2017-09-02 01:07:20.000 245 7918.36 926.84 53962.30 88888.00 2017-09-02 01:07:21.000 245 7918.54 926.78 53962.24 88888.00 2017-09-02 01:07:22.000 245 7918.70 926.70 53962.17 88888.00 2017-09-02 01:07:23.000 245 7918.85 926.63 53962.09 88888.00 2017-09-02 01:07:24.000 245 7919.01 926.60 53962.02 88888.00 2017-09-02 01:07:25.000 245 7919.17 926.57 53961.95 88888.00 2017-09-02 01:07:26.000 245 7919.33 926.55 53961.89 88888.00 2017-09-02 01:07:27.000 245 7919.49 926.52 53961.81 88888.00 2017-09-02 01:07:28.000 245 7919.65 926.49 53961.71 88888.00 2017-09-02 01:07:29.000 245 7919.80 926.47 53961.61 88888.00 2017-09-02 01:07:30.000 245 7919.95 926.45 53961.53 88888.00 2017-09-02 01:07:31.000 245 7920.11 926.44 53961.45 88888.00 2017-09-02 01:07:32.000 245 7920.24 926.44 53961.36 88888.00 2017-09-02 01:07:33.000 245 7920.36 926.45 53961.23 88888.00 2017-09-02 01:07:34.000 245 7920.49 926.47 53961.11 88888.00 2017-09-02 01:07:35.000 245 7920.61 926.50 53961.00 88888.00 2017-09-02 01:07:36.000 245 7920.72 926.54 53960.88 88888.00 2017-09-02 01:07:37.000 245 7920.84 926.57 53960.79 88888.00 2017-09-02 01:07:38.000 245 7920.98 926.60 53960.70 88888.00 2017-09-02 01:07:39.000 245 7921.12 926.62 53960.61 88888.00 2017-09-02 01:07:40.000 245 7921.25 926.65 53960.52 88888.00 2017-09-02 01:07:41.000 245 7921.41 926.69 53960.45 88888.00 2017-09-02 01:07:42.000 245 7921.56 926.71 53960.38 88888.00 2017-09-02 01:07:43.000 245 7921.70 926.73 53960.30 88888.00 2017-09-02 01:07:44.000 245 7921.83 926.74 53960.23 88888.00 2017-09-02 01:07:45.000 245 7921.95 926.74 53960.14 88888.00 2017-09-02 01:07:46.000 245 7922.07 926.76 53960.04 88888.00 2017-09-02 01:07:47.000 245 7922.19 926.78 53959.94 88888.00 2017-09-02 01:07:48.000 245 7922.30 926.79 53959.84 88888.00 2017-09-02 01:07:49.000 245 7922.41 926.80 53959.74 88888.00 2017-09-02 01:07:50.000 245 7922.52 926.81 53959.64 88888.00 2017-09-02 01:07:51.000 245 7922.62 926.82 53959.54 88888.00 2017-09-02 01:07:52.000 245 7922.72 926.84 53959.43 88888.00 2017-09-02 01:07:53.000 245 7922.82 926.89 53959.32 88888.00 2017-09-02 01:07:54.000 245 7922.94 926.95 53959.21 88888.00 2017-09-02 01:07:55.000 245 7923.03 927.01 53959.09 88888.00 2017-09-02 01:07:56.000 245 7923.13 927.06 53958.97 88888.00 2017-09-02 01:07:57.000 245 7923.24 927.10 53958.88 88888.00 2017-09-02 01:07:58.000 245 7923.36 927.14 53958.80 88888.00 2017-09-02 01:07:59.000 245 7923.45 927.17 53958.71 88888.00 2017-09-02 01:08:00.000 245 7923.55 927.20 53958.64 88888.00 2017-09-02 01:08:01.000 245 7923.67 927.21 53958.57 88888.00 2017-09-02 01:08:02.000 245 7923.78 927.24 53958.48 88888.00 2017-09-02 01:08:03.000 245 7923.87 927.29 53958.37 88888.00 2017-09-02 01:08:04.000 245 7923.97 927.33 53958.27 88888.00 2017-09-02 01:08:05.000 245 7924.08 927.36 53958.18 88888.00 2017-09-02 01:08:06.000 245 7924.16 927.38 53958.10 88888.00 2017-09-02 01:08:07.000 245 7924.23 927.42 53958.00 88888.00 2017-09-02 01:08:08.000 245 7924.31 927.46 53957.88 88888.00 2017-09-02 01:08:09.000 245 7924.37 927.50 53957.76 88888.00 2017-09-02 01:08:10.000 245 7924.41 927.53 53957.64 88888.00 2017-09-02 01:08:11.000 245 7924.46 927.57 53957.52 88888.00 2017-09-02 01:08:12.000 245 7924.51 927.59 53957.40 88888.00 2017-09-02 01:08:13.000 245 7924.55 927.62 53957.28 88888.00 2017-09-02 01:08:14.000 245 7924.62 927.65 53957.18 88888.00 2017-09-02 01:08:15.000 245 7924.69 927.67 53957.09 88888.00 2017-09-02 01:08:16.000 245 7924.73 927.69 53957.00 88888.00 2017-09-02 01:08:17.000 245 7924.77 927.72 53956.87 88888.00 2017-09-02 01:08:18.000 245 7924.81 927.74 53956.74 88888.00 2017-09-02 01:08:19.000 245 7924.84 927.76 53956.62 88888.00 2017-09-02 01:08:20.000 245 7924.86 927.78 53956.49 88888.00 2017-09-02 01:08:21.000 245 7924.89 927.80 53956.37 88888.00 2017-09-02 01:08:22.000 245 7924.93 927.81 53956.29 88888.00 2017-09-02 01:08:23.000 245 7925.00 927.81 53956.21 88888.00 2017-09-02 01:08:24.000 245 7925.05 927.81 53956.12 88888.00 2017-09-02 01:08:25.000 245 7925.09 927.80 53956.00 88888.00 2017-09-02 01:08:26.000 245 7925.12 927.78 53955.91 88888.00 2017-09-02 01:08:27.000 245 7925.16 927.74 53955.84 88888.00 2017-09-02 01:08:28.000 245 7925.21 927.73 53955.75 88888.00 2017-09-02 01:08:29.000 245 7925.27 927.72 53955.66 88888.00 2017-09-02 01:08:30.000 245 7925.32 927.68 53955.57 88888.00 2017-09-02 01:08:31.000 245 7925.35 927.63 53955.47 88888.00 2017-09-02 01:08:32.000 245 7925.38 927.59 53955.38 88888.00 2017-09-02 01:08:33.000 245 7925.41 927.55 53955.28 88888.00 2017-09-02 01:08:34.000 245 7925.41 927.52 53955.17 88888.00 2017-09-02 01:08:35.000 245 7925.42 927.47 53955.06 88888.00 2017-09-02 01:08:36.000 245 7925.45 927.40 53954.96 88888.00 2017-09-02 01:08:37.000 245 7925.48 927.34 53954.86 88888.00 2017-09-02 01:08:38.000 245 7925.50 927.29 53954.77 88888.00 2017-09-02 01:08:39.000 245 7925.52 927.24 53954.68 88888.00 2017-09-02 01:08:40.000 245 7925.55 927.19 53954.60 88888.00 2017-09-02 01:08:41.000 245 7925.58 927.13 53954.50 88888.00 2017-09-02 01:08:42.000 245 7925.61 927.09 53954.39 88888.00 2017-09-02 01:08:43.000 245 7925.63 927.04 53954.31 88888.00 2017-09-02 01:08:44.000 245 7925.66 926.98 53954.24 88888.00 2017-09-02 01:08:45.000 245 7925.68 926.89 53954.14 88888.00 2017-09-02 01:08:46.000 245 7925.68 926.80 53954.05 88888.00 2017-09-02 01:08:47.000 245 7925.71 926.73 53953.96 88888.00 2017-09-02 01:08:48.000 245 7925.74 926.67 53953.87 88888.00 2017-09-02 01:08:49.000 245 7925.73 926.59 53953.77 88888.00 2017-09-02 01:08:50.000 245 7925.73 926.52 53953.66 88888.00 2017-09-02 01:08:51.000 245 7925.74 926.46 53953.55 88888.00 2017-09-02 01:08:52.000 245 7925.74 926.39 53953.44 88888.00 2017-09-02 01:08:53.000 245 7925.74 926.32 53953.34 88888.00 2017-09-02 01:08:54.000 245 7925.75 926.29 53953.25 88888.00 2017-09-02 01:08:55.000 245 7925.76 926.25 53953.15 88888.00 2017-09-02 01:08:56.000 245 7925.75 926.19 53953.04 88888.00 2017-09-02 01:08:57.000 245 7925.74 926.13 53952.94 88888.00 2017-09-02 01:08:58.000 245 7925.74 926.08 53952.84 88888.00 2017-09-02 01:08:59.000 245 7925.75 926.03 53952.74 88888.00 2017-09-02 01:09:00.000 245 7925.75 925.97 53952.66 88888.00 2017-09-02 01:09:01.000 245 7925.74 925.92 53952.56 88888.00 2017-09-02 01:09:02.000 245 7925.73 925.88 53952.45 88888.00 2017-09-02 01:09:03.000 245 7925.71 925.85 53952.34 88888.00 2017-09-02 01:09:04.000 245 7925.70 925.81 53952.25 88888.00 2017-09-02 01:09:05.000 245 7925.69 925.77 53952.15 88888.00 2017-09-02 01:09:06.000 245 7925.67 925.74 53952.03 88888.00 2017-09-02 01:09:07.000 245 7925.65 925.72 53951.94 88888.00 2017-09-02 01:09:08.000 245 7925.65 925.70 53951.86 88888.00 2017-09-02 01:09:09.000 245 7925.63 925.68 53951.74 88888.00 2017-09-02 01:09:10.000 245 7925.60 925.67 53951.62 88888.00 2017-09-02 01:09:11.000 245 7925.58 925.67 53951.51 88888.00 2017-09-02 01:09:12.000 245 7925.55 925.63 53951.39 88888.00 2017-09-02 01:09:13.000 245 7925.51 925.58 53951.27 88888.00 2017-09-02 01:09:14.000 245 7925.49 925.55 53951.17 88888.00 2017-09-02 01:09:15.000 245 7925.48 925.52 53951.09 88888.00 2017-09-02 01:09:16.000 245 7925.44 925.46 53951.00 88888.00 2017-09-02 01:09:17.000 245 7925.40 925.41 53950.88 88888.00 2017-09-02 01:09:18.000 245 7925.38 925.37 53950.77 88888.00 2017-09-02 01:09:19.000 245 7925.35 925.31 53950.68 88888.00 2017-09-02 01:09:20.000 245 7925.32 925.27 53950.59 88888.00 2017-09-02 01:09:21.000 245 7925.30 925.24 53950.49 88888.00 2017-09-02 01:09:22.000 245 7925.27 925.21 53950.39 88888.00 2017-09-02 01:09:23.000 245 7925.23 925.19 53950.27 88888.00 2017-09-02 01:09:24.000 245 7925.19 925.15 53950.17 88888.00 2017-09-02 01:09:25.000 245 7925.15 925.10 53950.07 88888.00 2017-09-02 01:09:26.000 245 7925.12 925.05 53949.96 88888.00 2017-09-02 01:09:27.000 245 7925.09 925.02 53949.85 88888.00 2017-09-02 01:09:28.000 245 7925.08 924.99 53949.75 88888.00 2017-09-02 01:09:29.000 245 7925.05 924.93 53949.66 88888.00 2017-09-02 01:09:30.000 245 7925.03 924.88 53949.57 88888.00 2017-09-02 01:09:31.000 245 7924.99 924.83 53949.48 88888.00 2017-09-02 01:09:32.000 245 7924.94 924.75 53949.39 88888.00 2017-09-02 01:09:33.000 245 7924.89 924.66 53949.29 88888.00 2017-09-02 01:09:34.000 245 7924.85 924.60 53949.19 88888.00 2017-09-02 01:09:35.000 245 7924.80 924.54 53949.08 88888.00 2017-09-02 01:09:36.000 245 7924.75 924.47 53948.97 88888.00 2017-09-02 01:09:37.000 245 7924.69 924.41 53948.85 88888.00 2017-09-02 01:09:38.000 245 7924.61 924.36 53948.72 88888.00 2017-09-02 01:09:39.000 245 7924.54 924.33 53948.60 88888.00 2017-09-02 01:09:40.000 245 7924.48 924.29 53948.49 88888.00 2017-09-02 01:09:41.000 245 7924.43 924.23 53948.37 88888.00 2017-09-02 01:09:42.000 245 7924.35 924.18 53948.26 88888.00 2017-09-02 01:09:43.000 245 7924.29 924.14 53948.14 88888.00 2017-09-02 01:09:44.000 245 7924.22 924.10 53948.02 88888.00 2017-09-02 01:09:45.000 245 7924.14 924.06 53947.91 88888.00 2017-09-02 01:09:46.000 245 7924.06 924.01 53947.80 88888.00 2017-09-02 01:09:47.000 245 7923.99 923.96 53947.68 88888.00 2017-09-02 01:09:48.000 245 7923.92 923.90 53947.57 88888.00 2017-09-02 01:09:49.000 245 7923.85 923.83 53947.47 88888.00 2017-09-02 01:09:50.000 245 7923.79 923.75 53947.37 88888.00 2017-09-02 01:09:51.000 245 7923.72 923.69 53947.27 88888.00 2017-09-02 01:09:52.000 245 7923.65 923.63 53947.15 88888.00 2017-09-02 01:09:53.000 245 7923.59 923.56 53947.05 88888.00 2017-09-02 01:09:54.000 245 7923.55 923.46 53946.99 88888.00 2017-09-02 01:09:55.000 245 7923.51 923.35 53946.92 88888.00 2017-09-02 01:09:56.000 245 7923.46 923.24 53946.83 88888.00 2017-09-02 01:09:57.000 245 7923.43 923.12 53946.76 88888.00 2017-09-02 01:09:58.000 245 7923.42 922.99 53946.71 88888.00 2017-09-02 01:09:59.000 245 7923.40 922.87 53946.66 88888.00 2017-09-02 01:10:00.000 245 7923.37 922.75 53946.59 88888.00 2017-09-02 01:10:01.000 245 7923.35 922.63 53946.52 88888.00 2017-09-02 01:10:02.000 245 7923.33 922.52 53946.45 88888.00 2017-09-02 01:10:03.000 245 7923.31 922.43 53946.37 88888.00 2017-09-02 01:10:04.000 245 7923.29 922.34 53946.31 88888.00 2017-09-02 01:10:05.000 245 7923.26 922.23 53946.25 88888.00 2017-09-02 01:10:06.000 245 7923.22 922.10 53946.15 88888.00 2017-09-02 01:10:07.000 245 7923.19 921.98 53946.07 88888.00 2017-09-02 01:10:08.000 245 7923.17 921.86 53946.02 88888.00 2017-09-02 01:10:09.000 245 7923.15 921.73 53945.95 88888.00 2017-09-02 01:10:10.000 245 7923.11 921.59 53945.87 88888.00 2017-09-02 01:10:11.000 245 7923.09 921.45 53945.80 88888.00 2017-09-02 01:10:12.000 245 7923.09 921.31 53945.75 88888.00 2017-09-02 01:10:13.000 245 7923.06 921.18 53945.69 88888.00 2017-09-02 01:10:14.000 245 7923.03 921.04 53945.61 88888.00 2017-09-02 01:10:15.000 245 7923.00 920.89 53945.51 88888.00 2017-09-02 01:10:16.000 245 7922.97 920.77 53945.43 88888.00 2017-09-02 01:10:17.000 245 7922.92 920.65 53945.34 88888.00 2017-09-02 01:10:18.000 245 7922.87 920.54 53945.23 88888.00 2017-09-02 01:10:19.000 245 7922.83 920.41 53945.14 88888.00 2017-09-02 01:10:20.000 245 7922.79 920.27 53945.05 88888.00 2017-09-02 01:10:21.000 245 7922.75 920.11 53944.95 88888.00 2017-09-02 01:10:22.000 245 7922.70 919.96 53944.86 88888.00 2017-09-02 01:10:23.000 245 7922.66 919.81 53944.78 88888.00 2017-09-02 01:10:24.000 245 7922.64 919.65 53944.70 88888.00 2017-09-02 01:10:25.000 245 7922.63 919.49 53944.63 88888.00 2017-09-02 01:10:26.000 245 7922.61 919.33 53944.57 88888.00 2017-09-02 01:10:27.000 245 7922.59 919.18 53944.50 88888.00 2017-09-02 01:10:28.000 245 7922.59 919.03 53944.43 88888.00 2017-09-02 01:10:29.000 245 7922.58 918.88 53944.36 88888.00 2017-09-02 01:10:30.000 245 7922.55 918.72 53944.27 88888.00 2017-09-02 01:10:31.000 245 7922.52 918.55 53944.19 88888.00 2017-09-02 01:10:32.000 245 7922.50 918.39 53944.12 88888.00 2017-09-02 01:10:33.000 245 7922.48 918.23 53944.02 88888.00 2017-09-02 01:10:34.000 245 7922.44 918.05 53943.91 88888.00 2017-09-02 01:10:35.000 245 7922.40 917.88 53943.80 88888.00 2017-09-02 01:10:36.000 245 7922.35 917.73 53943.68 88888.00 2017-09-02 01:10:37.000 245 7922.30 917.58 53943.55 88888.00 2017-09-02 01:10:38.000 245 7922.26 917.43 53943.44 88888.00 2017-09-02 01:10:39.000 245 7922.22 917.29 53943.34 88888.00 2017-09-02 01:10:40.000 245 7922.18 917.16 53943.24 88888.00 2017-09-02 01:10:41.000 245 7922.13 917.03 53943.11 88888.00 2017-09-02 01:10:42.000 245 7922.08 916.92 53942.99 88888.00 2017-09-02 01:10:43.000 245 7922.02 916.82 53942.86 88888.00 2017-09-02 01:10:44.000 245 7921.97 916.72 53942.72 88888.00 2017-09-02 01:10:45.000 245 7921.92 916.62 53942.59 88888.00 2017-09-02 01:10:46.000 245 7921.86 916.52 53942.48 88888.00 2017-09-02 01:10:47.000 245 7921.79 916.43 53942.34 88888.00 2017-09-02 01:10:48.000 245 7921.71 916.35 53942.18 88888.00 2017-09-02 01:10:49.000 245 7921.62 916.25 53942.01 88888.00 2017-09-02 01:10:50.000 245 7921.53 916.16 53941.85 88888.00 2017-09-02 01:10:51.000 245 7921.45 916.10 53941.70 88888.00 2017-09-02 01:10:52.000 245 7921.39 916.03 53941.56 88888.00 2017-09-02 01:10:53.000 245 7921.33 915.96 53941.44 88888.00 2017-09-02 01:10:54.000 245 7921.27 915.89 53941.30 88888.00 2017-09-02 01:10:55.000 245 7921.20 915.86 53941.14 88888.00 2017-09-02 01:10:56.000 245 7921.14 915.83 53941.00 88888.00 2017-09-02 01:10:57.000 245 7921.05 915.78 53940.85 88888.00 2017-09-02 01:10:58.000 245 7920.96 915.72 53940.68 88888.00 2017-09-02 01:10:59.000 245 7920.88 915.67 53940.50 88888.00 2017-09-02 01:11:00.000 245 7920.81 915.63 53940.36 88888.00 2017-09-02 01:11:01.000 245 7920.75 915.57 53940.23 88888.00 2017-09-02 01:11:02.000 245 7920.66 915.49 53940.07 88888.00 2017-09-02 01:11:03.000 245 7920.55 915.41 53939.91 88888.00 2017-09-02 01:11:04.000 245 7920.44 915.33 53939.74 88888.00 2017-09-02 01:11:05.000 245 7920.32 915.27 53939.56 88888.00 2017-09-02 01:11:06.000 245 7920.20 915.21 53939.38 88888.00 2017-09-02 01:11:07.000 245 7920.07 915.19 53939.18 88888.00 2017-09-02 01:11:08.000 245 7919.93 915.20 53938.99 88888.00 2017-09-02 01:11:09.000 245 7919.80 915.20 53938.79 88888.00 2017-09-02 01:11:10.000 245 7919.67 915.21 53938.58 88888.00 2017-09-02 01:11:11.000 245 7919.55 915.23 53938.38 88888.00 2017-09-02 01:11:12.000 245 7919.42 915.25 53938.19 88888.00 2017-09-02 01:11:13.000 245 7919.30 915.25 53938.00 88888.00 2017-09-02 01:11:14.000 245 7919.19 915.23 53937.84 88888.00 2017-09-02 01:11:15.000 245 7919.07 915.17 53937.70 88888.00 2017-09-02 01:11:16.000 245 7918.96 915.10 53937.54 88888.00 2017-09-02 01:11:17.000 245 7918.85 915.00 53937.39 88888.00 2017-09-02 01:11:18.000 245 7918.75 914.90 53937.25 88888.00 2017-09-02 01:11:19.000 245 7918.63 914.81 53937.11 88888.00 2017-09-02 01:11:20.000 245 7918.51 914.74 53936.94 88888.00 2017-09-02 01:11:21.000 245 7918.39 914.67 53936.75 88888.00 2017-09-02 01:11:22.000 245 7918.25 914.62 53936.57 88888.00 2017-09-02 01:11:23.000 245 7918.10 914.58 53936.38 88888.00 2017-09-02 01:11:24.000 245 7917.94 914.56 53936.17 88888.00 2017-09-02 01:11:25.000 245 7917.79 914.55 53935.98 88888.00 2017-09-02 01:11:26.000 245 7917.65 914.54 53935.79 88888.00 2017-09-02 01:11:27.000 245 7917.51 914.52 53935.61 88888.00 2017-09-02 01:11:28.000 245 7917.38 914.50 53935.44 88888.00 2017-09-02 01:11:29.000 245 7917.27 914.47 53935.29 88888.00 2017-09-02 01:11:30.000 245 7917.15 914.40 53935.13 88888.00 2017-09-02 01:11:31.000 245 7917.01 914.33 53934.96 88888.00 2017-09-02 01:11:32.000 245 7916.87 914.27 53934.78 88888.00 2017-09-02 01:11:33.000 245 7916.71 914.20 53934.60 88888.00 2017-09-02 01:11:34.000 245 7916.55 914.13 53934.41 88888.00 2017-09-02 01:11:35.000 245 7916.38 914.06 53934.21 88888.00 2017-09-02 01:11:36.000 245 7916.22 914.00 53934.02 88888.00 2017-09-02 01:11:37.000 245 7916.07 913.96 53933.85 88888.00 2017-09-02 01:11:38.000 245 7915.91 913.93 53933.66 88888.00 2017-09-02 01:11:39.000 245 7915.75 913.89 53933.48 88888.00 2017-09-02 01:11:40.000 245 7915.60 913.85 53933.31 88888.00 2017-09-02 01:11:41.000 245 7915.43 913.81 53933.12 88888.00 2017-09-02 01:11:42.000 245 7915.26 913.78 53932.95 88888.00 2017-09-02 01:11:43.000 245 7915.11 913.75 53932.78 88888.00 2017-09-02 01:11:44.000 245 7914.94 913.72 53932.61 88888.00 2017-09-02 01:11:45.000 245 7914.77 913.66 53932.45 88888.00 2017-09-02 01:11:46.000 245 7914.60 913.60 53932.26 88888.00 2017-09-02 01:11:47.000 245 7914.45 913.54 53932.10 88888.00 2017-09-02 01:11:48.000 245 7914.29 913.51 53931.95 88888.00 2017-09-02 01:11:49.000 245 7914.13 913.48 53931.78 88888.00 2017-09-02 01:11:50.000 245 7913.96 913.44 53931.59 88888.00 2017-09-02 01:11:51.000 245 7913.77 913.42 53931.38 88888.00 2017-09-02 01:11:52.000 245 7913.57 913.39 53931.18 88888.00 2017-09-02 01:11:53.000 245 7913.37 913.34 53930.98 88888.00 2017-09-02 01:11:54.000 245 7913.17 913.29 53930.80 88888.00 2017-09-02 01:11:55.000 245 7912.96 913.25 53930.61 88888.00 2017-09-02 01:11:56.000 245 7912.74 913.20 53930.41 88888.00 2017-09-02 01:11:57.000 245 7912.51 913.16 53930.22 88888.00 2017-09-02 01:11:58.000 245 7912.28 913.10 53930.03 88888.00 2017-09-02 01:11:59.000 245 7912.05 913.02 53929.84 88888.00 2017-09-02 01:12:00.000 245 7911.83 912.97 53929.65 88888.00 2017-09-02 01:12:01.000 245 7911.62 912.95 53929.45 88888.00 2017-09-02 01:12:02.000 245 7911.41 912.93 53929.25 88888.00 2017-09-02 01:12:03.000 245 7911.19 912.91 53929.07 88888.00 2017-09-02 01:12:04.000 245 7910.98 912.92 53928.90 88888.00 2017-09-02 01:12:05.000 245 7910.78 912.93 53928.71 88888.00 2017-09-02 01:12:06.000 245 7910.58 912.92 53928.53 88888.00 2017-09-02 01:12:07.000 245 7910.38 912.91 53928.37 88888.00 2017-09-02 01:12:08.000 245 7910.18 912.88 53928.22 88888.00 2017-09-02 01:12:09.000 245 7909.97 912.83 53928.07 88888.00 2017-09-02 01:12:10.000 245 7909.76 912.76 53927.91 88888.00 2017-09-02 01:12:11.000 245 7909.55 912.69 53927.73 88888.00 2017-09-02 01:12:12.000 245 7909.34 912.63 53927.57 88888.00 2017-09-02 01:12:13.000 245 7909.14 912.60 53927.41 88888.00 2017-09-02 01:12:14.000 245 7908.93 912.58 53927.25 88888.00 2017-09-02 01:12:15.000 245 7908.72 912.58 53927.08 88888.00 2017-09-02 01:12:16.000 245 7908.51 912.61 53926.90 88888.00 2017-09-02 01:12:17.000 245 7908.30 912.66 53926.73 88888.00 2017-09-02 01:12:18.000 245 7908.09 912.69 53926.55 88888.00 2017-09-02 01:12:19.000 245 7907.89 912.69 53926.39 88888.00 2017-09-02 01:12:20.000 245 7907.69 912.70 53926.24 88888.00 2017-09-02 01:12:21.000 245 7907.49 912.70 53926.09 88888.00 2017-09-02 01:12:22.000 245 7907.28 912.68 53925.95 88888.00 2017-09-02 01:12:23.000 245 7907.07 912.66 53925.79 88888.00 2017-09-02 01:12:24.000 245 7906.87 912.63 53925.65 88888.00 2017-09-02 01:12:25.000 245 7906.66 912.58 53925.51 88888.00 2017-09-02 01:12:26.000 245 7906.47 912.54 53925.36 88888.00 2017-09-02 01:12:27.000 245 7906.25 912.52 53925.21 88888.00 2017-09-02 01:12:28.000 245 7906.02 912.52 53925.03 88888.00 2017-09-02 01:12:29.000 245 7905.80 912.55 53924.85 88888.00 2017-09-02 01:12:30.000 245 7905.56 912.59 53924.67 88888.00 2017-09-02 01:12:31.000 245 7905.33 912.65 53924.49 88888.00 2017-09-02 01:12:32.000 245 7905.10 912.70 53924.32 88888.00 2017-09-02 01:12:33.000 245 7904.87 912.73 53924.16 88888.00 2017-09-02 01:12:34.000 245 7904.63 912.74 53924.00 88888.00 2017-09-02 01:12:35.000 245 7904.39 912.73 53923.85 88888.00 2017-09-02 01:12:36.000 245 7904.14 912.72 53923.70 88888.00 2017-09-02 01:12:37.000 245 7903.90 912.71 53923.55 88888.00 2017-09-02 01:12:38.000 245 7903.68 912.67 53923.42 88888.00 2017-09-02 01:12:39.000 245 7903.47 912.62 53923.32 88888.00 2017-09-02 01:12:40.000 245 7903.27 912.56 53923.22 88888.00 2017-09-02 01:12:41.000 245 7903.06 912.48 53923.12 88888.00 2017-09-02 01:12:42.000 245 7902.84 912.43 53923.02 88888.00 2017-09-02 01:12:43.000 245 7902.62 912.40 53922.89 88888.00 2017-09-02 01:12:44.000 245 7902.42 912.40 53922.77 88888.00 2017-09-02 01:12:45.000 245 7902.25 912.42 53922.67 88888.00 2017-09-02 01:12:46.000 245 7902.07 912.46 53922.57 88888.00 2017-09-02 01:12:47.000 245 7901.90 912.51 53922.48 88888.00 2017-09-02 01:12:48.000 245 7901.75 912.57 53922.40 88888.00 2017-09-02 01:12:49.000 245 7901.59 912.63 53922.32 88888.00 2017-09-02 01:12:50.000 245 7901.42 912.70 53922.20 88888.00 2017-09-02 01:12:51.000 245 7901.23 912.77 53922.08 88888.00 2017-09-02 01:12:52.000 245 7901.05 912.82 53921.99 88888.00 2017-09-02 01:12:53.000 245 7900.85 912.88 53921.89 88888.00 2017-09-02 01:12:54.000 245 7900.64 912.94 53921.76 88888.00 2017-09-02 01:12:55.000 245 7900.43 913.01 53921.64 88888.00 2017-09-02 01:12:56.000 245 7900.25 913.08 53921.55 88888.00 2017-09-02 01:12:57.000 245 7900.06 913.13 53921.46 88888.00 2017-09-02 01:12:58.000 245 7899.86 913.19 53921.37 88888.00 2017-09-02 01:12:59.000 245 7899.68 913.24 53921.30 88888.00 2017-09-02 01:13:00.000 245 7899.49 913.30 53921.21 88888.00 2017-09-02 01:13:01.000 245 7899.28 913.39 53921.11 88888.00 2017-09-02 01:13:02.000 245 7899.07 913.49 53921.01 88888.00 2017-09-02 01:13:03.000 245 7898.88 913.61 53920.91 88888.00 2017-09-02 01:13:04.000 245 7898.71 913.75 53920.82 88888.00 2017-09-02 01:13:05.000 245 7898.53 913.88 53920.73 88888.00 2017-09-02 01:13:06.000 245 7898.35 914.03 53920.66 88888.00 2017-09-02 01:13:07.000 245 7898.19 914.19 53920.60 88888.00 2017-09-02 01:13:08.000 245 7898.02 914.33 53920.53 88888.00 2017-09-02 01:13:09.000 245 7897.86 914.45 53920.46 88888.00 2017-09-02 01:13:10.000 245 7897.71 914.57 53920.41 88888.00 2017-09-02 01:13:11.000 245 7897.55 914.69 53920.35 88888.00 2017-09-02 01:13:12.000 245 7897.39 914.82 53920.30 88888.00 2017-09-02 01:13:13.000 245 7897.22 914.95 53920.24 88888.00 2017-09-02 01:13:14.000 245 7897.05 915.10 53920.16 88888.00 2017-09-02 01:13:15.000 245 7896.88 915.24 53920.12 88888.00 2017-09-02 01:13:16.000 245 7896.72 915.37 53920.07 88888.00 2017-09-02 01:13:17.000 245 7896.53 915.48 53920.00 88888.00 2017-09-02 01:13:18.000 245 7896.34 915.60 53919.91 88888.00 2017-09-02 01:13:19.000 245 7896.16 915.74 53919.85 88888.00 2017-09-02 01:13:20.000 245 7895.98 915.88 53919.79 88888.00 2017-09-02 01:13:21.000 245 7895.80 916.02 53919.74 88888.00 2017-09-02 01:13:22.000 245 7895.64 916.17 53919.68 88888.00 2017-09-02 01:13:23.000 245 7895.48 916.32 53919.64 88888.00 2017-09-02 01:13:24.000 245 7895.34 916.45 53919.62 88888.00 2017-09-02 01:13:25.000 245 7895.23 916.59 53919.62 88888.00 2017-09-02 01:13:26.000 245 7895.13 916.73 53919.62 88888.00 2017-09-02 01:13:27.000 245 7895.03 916.86 53919.63 88888.00 2017-09-02 01:13:28.000 245 7894.93 916.98 53919.64 88888.00 2017-09-02 01:13:29.000 245 7894.84 917.09 53919.66 88888.00 2017-09-02 01:13:30.000 245 7894.74 917.21 53919.68 88888.00 2017-09-02 01:13:31.000 245 7894.64 917.34 53919.69 88888.00 2017-09-02 01:13:32.000 245 7894.55 917.44 53919.70 88888.00 2017-09-02 01:13:33.000 245 7894.44 917.52 53919.71 88888.00 2017-09-02 01:13:34.000 245 7894.32 917.61 53919.74 88888.00 2017-09-02 01:13:35.000 245 7894.20 917.71 53919.73 88888.00 2017-09-02 01:13:36.000 245 7894.08 917.80 53919.71 88888.00 2017-09-02 01:13:37.000 245 7893.96 917.91 53919.71 88888.00 2017-09-02 01:13:38.000 245 7893.85 918.02 53919.72 88888.00 2017-09-02 01:13:39.000 245 7893.75 918.14 53919.73 88888.00 2017-09-02 01:13:40.000 245 7893.65 918.26 53919.72 88888.00 2017-09-02 01:13:41.000 245 7893.55 918.40 53919.72 88888.00 2017-09-02 01:13:42.000 245 7893.45 918.53 53919.73 88888.00 2017-09-02 01:13:43.000 245 7893.38 918.66 53919.77 88888.00 2017-09-02 01:13:44.000 245 7893.31 918.80 53919.80 88888.00 2017-09-02 01:13:45.000 245 7893.22 918.94 53919.82 88888.00 2017-09-02 01:13:46.000 245 7893.14 919.08 53919.86 88888.00 2017-09-02 01:13:47.000 245 7893.08 919.21 53919.89 88888.00 2017-09-02 01:13:48.000 245 7893.02 919.34 53919.95 88888.00 2017-09-02 01:13:49.000 245 7892.96 919.46 53920.00 88888.00 2017-09-02 01:13:50.000 245 7892.90 919.57 53920.05 88888.00 2017-09-02 01:13:51.000 245 7892.86 919.67 53920.10 88888.00 2017-09-02 01:13:52.000 245 7892.81 919.75 53920.15 88888.00 2017-09-02 01:13:53.000 245 7892.75 919.82 53920.18 88888.00 2017-09-02 01:13:54.000 245 7892.66 919.91 53920.21 88888.00 2017-09-02 01:13:55.000 245 7892.56 919.99 53920.24 88888.00 2017-09-02 01:13:56.000 245 7892.47 920.09 53920.27 88888.00 2017-09-02 01:13:57.000 245 7892.40 920.22 53920.29 88888.00 2017-09-02 01:13:58.000 245 7892.32 920.39 53920.29 88888.00 2017-09-02 01:13:59.000 245 7892.23 920.57 53920.29 88888.00 2017-09-02 01:14:00.000 245 7892.15 920.75 53920.30 88888.00 2017-09-02 01:14:01.000 245 7892.07 920.94 53920.31 88888.00 2017-09-02 01:14:02.000 245 7892.00 921.15 53920.32 88888.00 2017-09-02 01:14:03.000 245 7891.92 921.34 53920.34 88888.00 2017-09-02 01:14:04.000 245 7891.83 921.50 53920.35 88888.00 2017-09-02 01:14:05.000 245 7891.74 921.65 53920.36 88888.00 2017-09-02 01:14:06.000 245 7891.63 921.81 53920.35 88888.00 2017-09-02 01:14:07.000 245 7891.49 921.93 53920.32 88888.00 2017-09-02 01:14:08.000 245 7891.34 922.05 53920.29 88888.00 2017-09-02 01:14:09.000 245 7891.19 922.19 53920.26 88888.00 2017-09-02 01:14:10.000 245 7891.03 922.32 53920.22 88888.00 2017-09-02 01:14:11.000 245 7890.89 922.47 53920.20 88888.00 2017-09-02 01:14:12.000 245 7890.77 922.65 53920.19 88888.00 2017-09-02 01:14:13.000 245 7890.66 922.84 53920.18 88888.00 2017-09-02 01:14:14.000 245 7890.55 923.04 53920.19 88888.00 2017-09-02 01:14:15.000 245 7890.46 923.26 53920.21 88888.00 2017-09-02 01:14:16.000 245 7890.37 923.48 53920.23 88888.00 2017-09-02 01:14:17.000 245 7890.27 923.71 53920.23 88888.00 2017-09-02 01:14:18.000 245 7890.18 923.96 53920.22 88888.00 2017-09-02 01:14:19.000 245 7890.08 924.21 53920.23 88888.00 2017-09-02 01:14:20.000 245 7889.98 924.44 53920.22 88888.00 2017-09-02 01:14:21.000 245 7889.91 924.68 53920.23 88888.00 2017-09-02 01:14:22.000 245 7889.84 924.91 53920.26 88888.00 2017-09-02 01:14:23.000 245 7889.77 925.10 53920.31 88888.00 2017-09-02 01:14:24.000 245 7889.71 925.26 53920.37 88888.00 2017-09-02 01:14:25.000 245 7889.66 925.44 53920.42 88888.00 2017-09-02 01:14:26.000 245 7889.63 925.61 53920.47 88888.00 2017-09-02 01:14:27.000 245 7889.58 925.76 53920.54 88888.00 2017-09-02 01:14:28.000 245 7889.53 925.92 53920.61 88888.00 2017-09-02 01:14:29.000 245 7889.49 926.09 53920.67 88888.00 2017-09-02 01:14:30.000 245 7889.46 926.25 53920.73 88888.00 2017-09-02 01:14:31.000 245 7889.41 926.43 53920.79 88888.00 2017-09-02 01:14:32.000 245 7889.38 926.63 53920.84 88888.00 2017-09-02 01:14:33.000 245 7889.36 926.81 53920.91 88888.00 2017-09-02 01:14:34.000 245 7889.34 926.99 53920.99 88888.00 2017-09-02 01:14:35.000 245 7889.34 927.17 53921.08 88888.00 2017-09-02 01:14:36.000 245 7889.33 927.33 53921.17 88888.00 2017-09-02 01:14:37.000 245 7889.32 927.49 53921.24 88888.00 2017-09-02 01:14:38.000 245 7889.29 927.66 53921.31 88888.00 2017-09-02 01:14:39.000 245 7889.27 927.85 53921.38 88888.00 2017-09-02 01:14:40.000 245 7889.25 928.04 53921.45 88888.00 2017-09-02 01:14:41.000 245 7889.25 928.23 53921.52 88888.00 2017-09-02 01:14:42.000 245 7889.24 928.41 53921.61 88888.00 2017-09-02 01:14:43.000 245 7889.26 928.59 53921.71 88888.00 2017-09-02 01:14:44.000 245 7889.29 928.76 53921.83 88888.00 2017-09-02 01:14:45.000 245 7889.31 928.94 53921.94 88888.00 2017-09-02 01:14:46.000 245 7889.32 929.12 53922.05 88888.00 2017-09-02 01:14:47.000 245 7889.32 929.30 53922.13 88888.00 2017-09-02 01:14:48.000 245 7889.31 929.47 53922.21 88888.00 2017-09-02 01:14:49.000 245 7889.31 929.64 53922.29 88888.00 2017-09-02 01:14:50.000 245 7889.32 929.81 53922.40 88888.00 2017-09-02 01:14:51.000 245 7889.33 929.98 53922.52 88888.00 2017-09-02 01:14:52.000 245 7889.35 930.16 53922.62 88888.00 2017-09-02 01:14:53.000 245 7889.38 930.35 53922.71 88888.00 2017-09-02 01:14:54.000 245 7889.38 930.55 53922.82 88888.00 2017-09-02 01:14:55.000 245 7889.38 930.76 53922.91 88888.00 2017-09-02 01:14:56.000 245 7889.38 930.97 53922.99 88888.00 2017-09-02 01:14:57.000 245 7889.36 931.17 53923.06 88888.00 2017-09-02 01:14:58.000 245 7889.35 931.36 53923.14 88888.00 2017-09-02 01:14:59.000 245 7889.32 931.54 53923.22 88888.00 2017-09-02 01:15:00.000 245 7889.30 931.74 53923.30 88888.00 2017-09-02 01:15:01.000 245 7889.27 931.94 53923.39 88888.00 2017-09-02 01:15:02.000 245 7889.24 932.12 53923.45 88888.00 2017-09-02 01:15:03.000 245 7889.21 932.31 53923.53 88888.00 2017-09-02 01:15:04.000 245 7889.18 932.50 53923.61 88888.00 2017-09-02 01:15:05.000 245 7889.15 932.68 53923.69 88888.00 2017-09-02 01:15:06.000 245 7889.13 932.87 53923.78 88888.00 2017-09-02 01:15:07.000 245 7889.13 933.05 53923.89 88888.00 2017-09-02 01:15:08.000 245 7889.12 933.20 53924.00 88888.00 2017-09-02 01:15:09.000 245 7889.10 933.36 53924.10 88888.00 2017-09-02 01:15:10.000 245 7889.08 933.53 53924.20 88888.00 2017-09-02 01:15:11.000 245 7889.07 933.70 53924.29 88888.00 2017-09-02 01:15:12.000 245 7889.06 933.86 53924.40 88888.00 2017-09-02 01:15:13.000 245 7889.07 934.03 53924.53 88888.00 2017-09-02 01:15:14.000 245 7889.08 934.22 53924.64 88888.00 2017-09-02 01:15:15.000 245 7889.08 934.41 53924.76 88888.00 2017-09-02 01:15:16.000 245 7889.06 934.58 53924.85 88888.00 2017-09-02 01:15:17.000 245 7889.04 934.76 53924.94 88888.00 2017-09-02 01:15:18.000 245 7889.03 934.94 53925.04 88888.00 2017-09-02 01:15:19.000 245 7889.00 935.12 53925.15 88888.00 2017-09-02 01:15:20.000 245 7888.97 935.32 53925.23 88888.00 2017-09-02 01:15:21.000 245 7888.94 935.56 53925.30 88888.00 2017-09-02 01:15:22.000 245 7888.91 935.79 53925.37 88888.00 2017-09-02 01:15:23.000 245 7888.88 936.01 53925.45 88888.00 2017-09-02 01:15:24.000 245 7888.83 936.21 53925.53 88888.00 2017-09-02 01:15:25.000 245 7888.77 936.43 53925.60 88888.00 2017-09-02 01:15:26.000 245 7888.73 936.66 53925.69 88888.00 2017-09-02 01:15:27.000 245 7888.67 936.88 53925.77 88888.00 2017-09-02 01:15:28.000 245 7888.61 937.10 53925.83 88888.00 2017-09-02 01:15:29.000 245 7888.53 937.31 53925.91 88888.00 2017-09-02 01:15:30.000 245 7888.47 937.53 53925.98 88888.00 2017-09-02 01:15:31.000 245 7888.40 937.75 53926.03 88888.00 2017-09-02 01:15:32.000 245 7888.34 937.99 53926.11 88888.00 2017-09-02 01:15:33.000 245 7888.30 938.25 53926.21 88888.00 2017-09-02 01:15:34.000 245 7888.26 938.52 53926.29 88888.00 2017-09-02 01:15:35.000 245 7888.22 938.78 53926.36 88888.00 2017-09-02 01:15:36.000 245 7888.19 939.04 53926.43 88888.00 2017-09-02 01:15:37.000 245 7888.16 939.30 53926.51 88888.00 2017-09-02 01:15:38.000 245 7888.14 939.58 53926.60 88888.00 2017-09-02 01:15:39.000 245 7888.10 939.84 53926.67 88888.00 2017-09-02 01:15:40.000 245 7888.08 940.08 53926.75 88888.00 2017-09-02 01:15:41.000 245 7888.06 940.33 53926.84 88888.00 2017-09-02 01:15:42.000 245 7888.04 940.58 53926.93 88888.00 2017-09-02 01:15:43.000 245 7888.03 940.81 53927.03 88888.00 2017-09-02 01:15:44.000 245 7888.01 941.04 53927.11 88888.00 2017-09-02 01:15:45.000 245 7887.99 941.24 53927.20 88888.00 2017-09-02 01:15:46.000 245 7887.98 941.44 53927.32 88888.00 2017-09-02 01:15:47.000 245 7887.99 941.66 53927.45 88888.00 2017-09-02 01:15:48.000 245 7888.01 941.87 53927.56 88888.00 2017-09-02 01:15:49.000 245 7888.01 942.07 53927.66 88888.00 2017-09-02 01:15:50.000 245 7888.02 942.27 53927.78 88888.00 2017-09-02 01:15:51.000 245 7888.04 942.48 53927.91 88888.00 2017-09-02 01:15:52.000 245 7888.07 942.68 53928.02 88888.00 2017-09-02 01:15:53.000 245 7888.10 942.89 53928.14 88888.00 2017-09-02 01:15:54.000 245 7888.14 943.10 53928.29 88888.00 2017-09-02 01:15:55.000 245 7888.19 943.31 53928.41 88888.00 2017-09-02 01:15:56.000 245 7888.23 943.52 53928.52 88888.00 2017-09-02 01:15:57.000 245 7888.27 943.73 53928.65 88888.00 2017-09-02 01:15:58.000 245 7888.30 943.95 53928.75 88888.00 2017-09-02 01:15:59.000 245 7888.31 944.19 53928.82 88888.00 2017-09-02 01:16:00.000 245 7888.29 944.45 53928.89 88888.00 2017-09-02 01:16:01.000 245 7888.24 944.72 53928.94 88888.00 2017-09-02 01:16:02.000 245 7888.20 944.97 53928.99 88888.00 2017-09-02 01:16:03.000 245 7888.16 945.20 53929.05 88888.00 2017-09-02 01:16:04.000 245 7888.13 945.42 53929.11 88888.00 2017-09-02 01:16:05.000 245 7888.09 945.65 53929.17 88888.00 2017-09-02 01:16:06.000 245 7888.04 945.89 53929.22 88888.00 2017-09-02 01:16:07.000 245 7888.01 946.14 53929.27 88888.00 2017-09-02 01:16:08.000 245 7888.00 946.39 53929.34 88888.00 2017-09-02 01:16:09.000 245 7887.98 946.63 53929.41 88888.00 2017-09-02 01:16:10.000 245 7887.94 946.88 53929.47 88888.00 2017-09-02 01:16:11.000 245 7887.90 947.13 53929.54 88888.00 2017-09-02 01:16:12.000 245 7887.87 947.37 53929.59 88888.00 2017-09-02 01:16:13.000 245 7887.82 947.58 53929.64 88888.00 2017-09-02 01:16:14.000 245 7887.79 947.81 53929.71 88888.00 2017-09-02 01:16:15.000 245 7887.79 948.05 53929.78 88888.00 2017-09-02 01:16:16.000 245 7887.77 948.27 53929.84 88888.00 2017-09-02 01:16:17.000 245 7887.75 948.45 53929.90 88888.00 2017-09-02 01:16:18.000 245 7887.72 948.64 53929.97 88888.00 2017-09-02 01:16:19.000 245 7887.70 948.82 53930.04 88888.00 2017-09-02 01:16:20.000 245 7887.67 948.98 53930.10 88888.00 2017-09-02 01:16:21.000 245 7887.65 949.15 53930.16 88888.00 2017-09-02 01:16:22.000 245 7887.62 949.34 53930.21 88888.00 2017-09-02 01:16:23.000 245 7887.59 949.54 53930.25 88888.00 2017-09-02 01:16:24.000 245 7887.56 949.77 53930.29 88888.00 2017-09-02 01:16:25.000 245 7887.53 950.02 53930.33 88888.00 2017-09-02 01:16:26.000 245 7887.50 950.27 53930.36 88888.00 2017-09-02 01:16:27.000 245 7887.46 950.52 53930.40 88888.00 2017-09-02 01:16:28.000 245 7887.43 950.77 53930.45 88888.00 2017-09-02 01:16:29.000 245 7887.42 951.02 53930.50 88888.00 2017-09-02 01:16:30.000 245 7887.40 951.24 53930.56 88888.00 2017-09-02 01:16:31.000 245 7887.40 951.43 53930.64 88888.00 2017-09-02 01:16:32.000 245 7887.43 951.56 53930.77 88888.00 2017-09-02 01:16:33.000 245 7887.45 951.65 53930.89 88888.00 2017-09-02 01:16:34.000 245 7887.45 951.72 53931.00 88888.00 2017-09-02 01:16:35.000 245 7887.46 951.77 53931.09 88888.00 2017-09-02 01:16:36.000 245 7887.47 951.84 53931.19 88888.00 2017-09-02 01:16:37.000 245 7887.50 951.92 53931.30 88888.00 2017-09-02 01:16:38.000 245 7887.53 952.02 53931.39 88888.00 2017-09-02 01:16:39.000 245 7887.56 952.12 53931.48 88888.00 2017-09-02 01:16:40.000 245 7887.58 952.21 53931.58 88888.00 2017-09-02 01:16:41.000 245 7887.62 952.32 53931.68 88888.00 2017-09-02 01:16:42.000 245 7887.67 952.44 53931.79 88888.00 2017-09-02 01:16:43.000 245 7887.73 952.55 53931.90 88888.00 2017-09-02 01:16:44.000 245 7887.79 952.68 53932.02 88888.00 2017-09-02 01:16:45.000 245 7887.84 952.80 53932.13 88888.00 2017-09-02 01:16:46.000 245 7887.89 952.91 53932.22 88888.00 2017-09-02 01:16:47.000 245 7887.96 953.02 53932.33 88888.00 2017-09-02 01:16:48.000 245 7888.03 953.13 53932.46 88888.00 2017-09-02 01:16:49.000 245 7888.09 953.21 53932.57 88888.00 2017-09-02 01:16:50.000 245 7888.13 953.29 53932.67 88888.00 2017-09-02 01:16:51.000 245 7888.17 953.36 53932.79 88888.00 2017-09-02 01:16:52.000 245 7888.21 953.40 53932.90 88888.00 2017-09-02 01:16:53.000 245 7888.23 953.42 53932.99 88888.00 2017-09-02 01:16:54.000 245 7888.26 953.45 53933.09 88888.00 2017-09-02 01:16:55.000 245 7888.29 953.46 53933.21 88888.00 2017-09-02 01:16:56.000 245 7888.33 953.44 53933.32 88888.00 2017-09-02 01:16:57.000 245 7888.38 953.42 53933.43 88888.00 2017-09-02 01:16:58.000 245 7888.44 953.40 53933.56 88888.00 2017-09-02 01:16:59.000 245 7888.51 953.39 53933.70 88888.00 2017-09-02 01:17:00.000 245 7888.58 953.38 53933.84 88888.00 2017-09-02 01:17:01.000 245 7888.66 953.38 53933.98 88888.00 2017-09-02 01:17:02.000 245 7888.74 953.37 53934.12 88888.00 2017-09-02 01:17:03.000 245 7888.81 953.36 53934.25 88888.00 2017-09-02 01:17:04.000 245 7888.88 953.37 53934.36 88888.00 2017-09-02 01:17:05.000 245 7888.94 953.39 53934.46 88888.00 2017-09-02 01:17:06.000 245 7888.99 953.43 53934.54 88888.00 2017-09-02 01:17:07.000 245 7889.02 953.48 53934.62 88888.00 2017-09-02 01:17:08.000 245 7889.05 953.52 53934.70 88888.00 2017-09-02 01:17:09.000 245 7889.08 953.55 53934.78 88888.00 2017-09-02 01:17:10.000 245 7889.12 953.57 53934.89 88888.00 2017-09-02 01:17:11.000 245 7889.16 953.58 53935.00 88888.00 2017-09-02 01:17:12.000 245 7889.21 953.58 53935.10 88888.00 2017-09-02 01:17:13.000 245 7889.27 953.58 53935.20 88888.00 2017-09-02 01:17:14.000 245 7889.34 953.59 53935.31 88888.00 2017-09-02 01:17:15.000 245 7889.40 953.59 53935.43 88888.00 2017-09-02 01:17:16.000 245 7889.47 953.58 53935.54 88888.00 2017-09-02 01:17:17.000 245 7889.53 953.57 53935.66 88888.00 2017-09-02 01:17:18.000 245 7889.60 953.57 53935.78 88888.00 2017-09-02 01:17:19.000 245 7889.69 953.58 53935.91 88888.00 2017-09-02 01:17:20.000 245 7889.77 953.60 53936.04 88888.00 2017-09-02 01:17:21.000 245 7889.86 953.63 53936.15 88888.00 2017-09-02 01:17:22.000 245 7889.94 953.66 53936.25 88888.00 2017-09-02 01:17:23.000 245 7890.01 953.66 53936.37 88888.00 2017-09-02 01:17:24.000 245 7890.09 953.66 53936.48 88888.00 2017-09-02 01:17:25.000 245 7890.17 953.68 53936.59 88888.00 2017-09-02 01:17:26.000 245 7890.23 953.69 53936.71 88888.00 2017-09-02 01:17:27.000 245 7890.30 953.70 53936.82 88888.00 2017-09-02 01:17:28.000 245 7890.38 953.72 53936.92 88888.00 2017-09-02 01:17:29.000 245 7890.46 953.76 53937.01 88888.00 2017-09-02 01:17:30.000 245 7890.53 953.79 53937.11 88888.00 2017-09-02 01:17:31.000 245 7890.59 953.82 53937.21 88888.00 2017-09-02 01:17:32.000 245 7890.64 953.86 53937.32 88888.00 2017-09-02 01:17:33.000 245 7890.70 953.88 53937.43 88888.00 2017-09-02 01:17:34.000 245 7890.75 953.87 53937.52 88888.00 2017-09-02 01:17:35.000 245 7890.81 953.88 53937.62 88888.00 2017-09-02 01:17:36.000 245 7890.88 953.89 53937.74 88888.00 2017-09-02 01:17:37.000 245 7890.93 953.86 53937.84 88888.00 2017-09-02 01:17:38.000 245 7890.99 953.84 53937.94 88888.00 2017-09-02 01:17:39.000 245 7891.04 953.84 53938.05 88888.00 2017-09-02 01:17:40.000 245 7891.07 953.82 53938.14 88888.00 2017-09-02 01:17:41.000 245 7891.10 953.80 53938.22 88888.00 2017-09-02 01:17:42.000 245 7891.15 953.78 53938.30 88888.00 2017-09-02 01:17:43.000 245 7891.18 953.80 53938.39 88888.00 2017-09-02 01:17:44.000 245 7891.22 953.84 53938.50 88888.00 2017-09-02 01:17:45.000 245 7891.28 953.88 53938.61 88888.00 2017-09-02 01:17:46.000 245 7891.34 953.91 53938.73 88888.00 2017-09-02 01:17:47.000 245 7891.40 953.93 53938.84 88888.00 2017-09-02 01:17:48.000 245 7891.47 953.93 53938.96 88888.00 2017-09-02 01:17:49.000 245 7891.53 953.89 53939.09 88888.00 2017-09-02 01:17:50.000 245 7891.60 953.85 53939.22 88888.00 2017-09-02 01:17:51.000 245 7891.67 953.79 53939.36 88888.00 2017-09-02 01:17:52.000 245 7891.75 953.72 53939.52 88888.00 2017-09-02 01:17:53.000 245 7891.82 953.65 53939.66 88888.00 2017-09-02 01:17:54.000 245 7891.88 953.55 53939.78 88888.00 2017-09-02 01:17:55.000 245 7891.95 953.45 53939.91 88888.00 2017-09-02 01:17:56.000 245 7892.01 953.37 53940.04 88888.00 2017-09-02 01:17:57.000 245 7892.07 953.28 53940.17 88888.00 2017-09-02 01:17:58.000 245 7892.13 953.20 53940.29 88888.00 2017-09-02 01:17:59.000 245 7892.21 953.13 53940.41 88888.00 2017-09-02 01:18:00.000 245 7892.29 953.07 53940.54 88888.00 2017-09-02 01:18:01.000 245 7892.36 953.01 53940.67 88888.00 2017-09-02 01:18:02.000 245 7892.42 952.98 53940.79 88888.00 2017-09-02 01:18:03.000 245 7892.46 952.94 53940.88 88888.00 2017-09-02 01:18:04.000 245 7892.48 952.89 53940.98 88888.00 2017-09-02 01:18:05.000 245 7892.51 952.85 53941.06 88888.00 2017-09-02 01:18:06.000 245 7892.54 952.82 53941.14 88888.00 2017-09-02 01:18:07.000 245 7892.57 952.78 53941.24 88888.00 2017-09-02 01:18:08.000 245 7892.60 952.74 53941.33 88888.00 2017-09-02 01:18:09.000 245 7892.63 952.72 53941.41 88888.00 2017-09-02 01:18:10.000 245 7892.65 952.72 53941.48 88888.00 2017-09-02 01:18:11.000 245 7892.66 952.71 53941.57 88888.00 2017-09-02 01:18:12.000 245 7892.69 952.68 53941.66 88888.00 2017-09-02 01:18:13.000 245 7892.73 952.64 53941.75 88888.00 2017-09-02 01:18:14.000 245 7892.73 952.60 53941.85 88888.00 2017-09-02 01:18:15.000 245 7892.75 952.55 53941.93 88888.00 2017-09-02 01:18:16.000 245 7892.76 952.50 53942.01 88888.00 2017-09-02 01:18:17.000 245 7892.75 952.45 53942.07 88888.00 2017-09-02 01:18:18.000 245 7892.73 952.39 53942.12 88888.00 2017-09-02 01:18:19.000 245 7892.70 952.32 53942.16 88888.00 2017-09-02 01:18:20.000 245 7892.65 952.24 53942.22 88888.00 2017-09-02 01:18:21.000 245 7892.62 952.16 53942.27 88888.00 2017-09-02 01:18:22.000 245 7892.59 952.07 53942.33 88888.00 2017-09-02 01:18:23.000 245 7892.55 951.99 53942.38 88888.00 2017-09-02 01:18:24.000 245 7892.51 951.91 53942.44 88888.00 2017-09-02 01:18:25.000 245 7892.48 951.84 53942.49 88888.00 2017-09-02 01:18:26.000 245 7892.46 951.77 53942.54 88888.00 2017-09-02 01:18:27.000 245 7892.43 951.71 53942.59 88888.00 2017-09-02 01:18:28.000 245 7892.41 951.65 53942.65 88888.00 2017-09-02 01:18:29.000 245 7892.42 951.63 53942.71 88888.00 2017-09-02 01:18:30.000 245 7892.42 951.61 53942.78 88888.00 2017-09-02 01:18:31.000 245 7892.39 951.58 53942.85 88888.00 2017-09-02 01:18:32.000 245 7892.38 951.56 53942.90 88888.00 2017-09-02 01:18:33.000 245 7892.36 951.54 53942.95 88888.00 2017-09-02 01:18:34.000 245 7892.34 951.50 53943.02 88888.00 2017-09-02 01:18:35.000 245 7892.33 951.45 53943.07 88888.00 2017-09-02 01:18:36.000 245 7892.32 951.39 53943.11 88888.00 2017-09-02 01:18:37.000 245 7892.30 951.33 53943.16 88888.00 2017-09-02 01:18:38.000 245 7892.27 951.26 53943.21 88888.00 2017-09-02 01:18:39.000 245 7892.25 951.20 53943.26 88888.00 2017-09-02 01:18:40.000 245 7892.22 951.13 53943.29 88888.00 2017-09-02 01:18:41.000 245 7892.18 951.08 53943.32 88888.00 2017-09-02 01:18:42.000 245 7892.15 951.02 53943.36 88888.00 2017-09-02 01:18:43.000 245 7892.13 950.96 53943.41 88888.00 2017-09-02 01:18:44.000 245 7892.10 950.90 53943.45 88888.00 2017-09-02 01:18:45.000 245 7892.08 950.83 53943.50 88888.00 2017-09-02 01:18:46.000 245 7892.06 950.75 53943.55 88888.00 2017-09-02 01:18:47.000 245 7892.03 950.66 53943.59 88888.00 2017-09-02 01:18:48.000 245 7891.99 950.56 53943.62 88888.00 2017-09-02 01:18:49.000 245 7891.96 950.47 53943.68 88888.00 2017-09-02 01:18:50.000 245 7891.93 950.38 53943.72 88888.00 2017-09-02 01:18:51.000 245 7891.89 950.28 53943.76 88888.00 2017-09-02 01:18:52.000 245 7891.84 950.20 53943.80 88888.00 2017-09-02 01:18:53.000 245 7891.81 950.12 53943.84 88888.00 2017-09-02 01:18:54.000 245 7891.78 950.05 53943.86 88888.00 2017-09-02 01:18:55.000 245 7891.76 949.98 53943.90 88888.00 2017-09-02 01:18:56.000 245 7891.74 949.93 53943.95 88888.00 2017-09-02 01:18:57.000 245 7891.73 949.88 53944.00 88888.00 2017-09-02 01:18:58.000 245 7891.74 949.82 53944.06 88888.00 2017-09-02 01:18:59.000 245 7891.74 949.76 53944.12 88888.00 2017-09-02 01:19:00.000 245 7891.74 949.69 53944.17 88888.00 2017-09-02 01:19:01.000 245 7891.75 949.61 53944.25 88888.00 2017-09-02 01:19:02.000 245 7891.76 949.51 53944.32 88888.00 2017-09-02 01:19:03.000 245 7891.77 949.38 53944.41 88888.00 2017-09-02 01:19:04.000 245 7891.79 949.25 53944.50 88888.00 2017-09-02 01:19:05.000 245 7891.81 949.13 53944.57 88888.00 2017-09-02 01:19:06.000 245 7891.83 948.99 53944.65 88888.00 2017-09-02 01:19:07.000 245 7891.86 948.82 53944.74 88888.00 2017-09-02 01:19:08.000 245 7891.87 948.63 53944.82 88888.00 2017-09-02 01:19:09.000 245 7891.86 948.44 53944.89 88888.00 2017-09-02 01:19:10.000 245 7891.86 948.24 53944.97 88888.00 2017-09-02 01:19:11.000 245 7891.86 948.04 53945.05 88888.00 2017-09-02 01:19:12.000 245 7891.86 947.84 53945.12 88888.00 2017-09-02 01:19:13.000 245 7891.85 947.62 53945.19 88888.00 2017-09-02 01:19:14.000 245 7891.82 947.41 53945.25 88888.00 2017-09-02 01:19:15.000 245 7891.79 947.19 53945.28 88888.00 2017-09-02 01:19:16.000 245 7891.76 947.00 53945.32 88888.00 2017-09-02 01:19:17.000 245 7891.75 946.83 53945.38 88888.00 2017-09-02 01:19:18.000 245 7891.74 946.67 53945.46 88888.00 2017-09-02 01:19:19.000 245 7891.72 946.51 53945.53 88888.00 2017-09-02 01:19:20.000 245 7891.72 946.36 53945.59 88888.00 2017-09-02 01:19:21.000 245 7891.72 946.21 53945.66 88888.00 2017-09-02 01:19:22.000 245 7891.72 946.05 53945.73 88888.00 2017-09-02 01:19:23.000 245 7891.72 945.88 53945.79 88888.00 2017-09-02 01:19:24.000 245 7891.71 945.72 53945.85 88888.00 2017-09-02 01:19:25.000 245 7891.70 945.57 53945.92 88888.00 2017-09-02 01:19:26.000 245 7891.68 945.42 53945.97 88888.00 2017-09-02 01:19:27.000 245 7891.64 945.27 53946.00 88888.00 2017-09-02 01:19:28.000 245 7891.62 945.13 53946.05 88888.00 2017-09-02 01:19:29.000 245 7891.58 944.99 53946.09 88888.00 2017-09-02 01:19:30.000 245 7891.55 944.86 53946.13 88888.00 2017-09-02 01:19:31.000 245 7891.53 944.73 53946.18 88888.00 2017-09-02 01:19:32.000 245 7891.52 944.61 53946.22 88888.00 2017-09-02 01:19:33.000 245 7891.49 944.49 53946.27 88888.00 2017-09-02 01:19:34.000 245 7891.48 944.39 53946.33 88888.00 2017-09-02 01:19:35.000 245 7891.48 944.28 53946.38 88888.00 2017-09-02 01:19:36.000 245 7891.48 944.17 53946.43 88888.00 2017-09-02 01:19:37.000 245 7891.48 944.04 53946.49 88888.00 2017-09-02 01:19:38.000 245 7891.49 943.93 53946.57 88888.00 2017-09-02 01:19:39.000 245 7891.51 943.81 53946.66 88888.00 2017-09-02 01:19:40.000 245 7891.52 943.68 53946.74 88888.00 2017-09-02 01:19:41.000 245 7891.53 943.55 53946.82 88888.00 2017-09-02 01:19:42.000 245 7891.54 943.42 53946.89 88888.00 2017-09-02 01:19:43.000 245 7891.56 943.28 53946.97 88888.00 2017-09-02 01:19:44.000 245 7891.57 943.14 53947.04 88888.00 2017-09-02 01:19:45.000 245 7891.60 943.03 53947.11 88888.00 2017-09-02 01:19:46.000 245 7891.62 942.91 53947.19 88888.00 2017-09-02 01:19:47.000 245 7891.62 942.79 53947.26 88888.00 2017-09-02 01:19:48.000 245 7891.65 942.69 53947.32 88888.00 2017-09-02 01:19:49.000 245 7891.69 942.61 53947.37 88888.00 2017-09-02 01:19:50.000 245 7891.72 942.53 53947.42 88888.00 2017-09-02 01:19:51.000 245 7891.74 942.44 53947.48 88888.00 2017-09-02 01:19:52.000 245 7891.77 942.35 53947.54 88888.00 2017-09-02 01:19:53.000 245 7891.79 942.26 53947.60 88888.00 2017-09-02 01:19:54.000 245 7891.81 942.16 53947.66 88888.00 2017-09-02 01:19:55.000 245 7891.84 942.04 53947.71 88888.00 2017-09-02 01:19:56.000 245 7891.87 941.90 53947.78 88888.00 2017-09-02 01:19:57.000 245 7891.89 941.74 53947.85 88888.00 2017-09-02 01:19:58.000 245 7891.93 941.60 53947.93 88888.00 2017-09-02 01:19:59.000 245 7891.98 941.47 53948.00 88888.00 2017-09-02 01:20:00.000 245 7892.02 941.32 53948.08 88888.00 2017-09-02 01:20:01.000 245 7892.06 941.15 53948.15 88888.00 2017-09-02 01:20:02.000 245 7892.11 940.99 53948.22 88888.00 2017-09-02 01:20:03.000 245 7892.14 940.83 53948.28 88888.00 2017-09-02 01:20:04.000 245 7892.17 940.67 53948.34 88888.00 2017-09-02 01:20:05.000 245 7892.23 940.52 53948.40 88888.00 2017-09-02 01:20:06.000 245 7892.27 940.40 53948.45 88888.00 2017-09-02 01:20:07.000 245 7892.31 940.26 53948.49 88888.00 2017-09-02 01:20:08.000 245 7892.35 940.13 53948.53 88888.00 2017-09-02 01:20:09.000 245 7892.39 940.03 53948.58 88888.00 2017-09-02 01:20:10.000 245 7892.41 939.92 53948.63 88888.00 2017-09-02 01:20:11.000 245 7892.44 939.81 53948.66 88888.00 2017-09-02 01:20:12.000 245 7892.48 939.72 53948.68 88888.00 2017-09-02 01:20:13.000 245 7892.50 939.63 53948.71 88888.00 2017-09-02 01:20:14.000 245 7892.51 939.55 53948.75 88888.00 2017-09-02 01:20:15.000 245 7892.51 939.46 53948.77 88888.00 2017-09-02 01:20:16.000 245 7892.51 939.38 53948.77 88888.00 2017-09-02 01:20:17.000 245 7892.50 939.30 53948.76 88888.00 2017-09-02 01:20:18.000 245 7892.48 939.22 53948.75 88888.00 2017-09-02 01:20:19.000 245 7892.47 939.14 53948.74 88888.00 2017-09-02 01:20:20.000 245 7892.44 939.06 53948.73 88888.00 2017-09-02 01:20:21.000 245 7892.41 938.98 53948.73 88888.00 2017-09-02 01:20:22.000 245 7892.38 938.90 53948.71 88888.00 2017-09-02 01:20:23.000 245 7892.35 938.83 53948.70 88888.00 2017-09-02 01:20:24.000 245 7892.32 938.76 53948.70 88888.00 2017-09-02 01:20:25.000 245 7892.30 938.69 53948.69 88888.00 2017-09-02 01:20:26.000 245 7892.28 938.62 53948.68 88888.00 2017-09-02 01:20:27.000 245 7892.27 938.58 53948.68 88888.00 2017-09-02 01:20:28.000 245 7892.27 938.55 53948.67 88888.00 2017-09-02 01:20:29.000 245 7892.25 938.52 53948.66 88888.00 2017-09-02 01:20:30.000 245 7892.24 938.49 53948.65 88888.00 2017-09-02 01:20:31.000 245 7892.25 938.45 53948.64 88888.00 2017-09-02 01:20:32.000 245 7892.27 938.40 53948.66 88888.00 2017-09-02 01:20:33.000 245 7892.29 938.33 53948.68 88888.00 2017-09-02 01:20:34.000 245 7892.31 938.25 53948.73 88888.00 2017-09-02 01:20:35.000 245 7892.35 938.15 53948.78 88888.00 2017-09-02 01:20:36.000 245 7892.40 938.03 53948.82 88888.00 2017-09-02 01:20:37.000 245 7892.45 937.92 53948.86 88888.00 2017-09-02 01:20:38.000 245 7892.49 937.80 53948.89 88888.00 2017-09-02 01:20:39.000 245 7892.55 937.68 53948.92 88888.00 2017-09-02 01:20:40.000 245 7892.61 937.55 53948.96 88888.00 2017-09-02 01:20:41.000 245 7892.68 937.42 53949.01 88888.00 2017-09-02 01:20:42.000 245 7892.75 937.28 53949.07 88888.00 2017-09-02 01:20:43.000 245 7892.81 937.17 53949.12 88888.00 2017-09-02 01:20:44.000 245 7892.88 937.08 53949.16 88888.00 2017-09-02 01:20:45.000 245 7892.95 936.98 53949.19 88888.00 2017-09-02 01:20:46.000 245 7893.04 936.90 53949.22 88888.00 2017-09-02 01:20:47.000 245 7893.13 936.82 53949.27 88888.00 2017-09-02 01:20:48.000 245 7893.22 936.75 53949.31 88888.00 2017-09-02 01:20:49.000 245 7893.31 936.67 53949.34 88888.00 2017-09-02 01:20:50.000 245 7893.40 936.63 53949.38 88888.00 2017-09-02 01:20:51.000 245 7893.49 936.61 53949.41 88888.00 2017-09-02 01:20:52.000 245 7893.57 936.58 53949.42 88888.00 2017-09-02 01:20:53.000 245 7893.65 936.55 53949.43 88888.00 2017-09-02 01:20:54.000 245 7893.75 936.53 53949.46 88888.00 2017-09-02 01:20:55.000 245 7893.83 936.49 53949.49 88888.00 2017-09-02 01:20:56.000 245 7893.91 936.46 53949.50 88888.00 2017-09-02 01:20:57.000 245 7893.97 936.44 53949.51 88888.00 2017-09-02 01:20:58.000 245 7894.05 936.41 53949.52 88888.00 2017-09-02 01:20:59.000 245 7894.11 936.37 53949.54 88888.00 2017-09-02 01:21:00.000 245 7894.18 936.35 53949.54 88888.00 2017-09-02 01:21:01.000 245 7894.24 936.33 53949.54 88888.00 2017-09-02 01:21:02.000 245 7894.29 936.30 53949.54 88888.00 2017-09-02 01:21:03.000 245 7894.34 936.30 53949.53 88888.00 2017-09-02 01:21:04.000 245 7894.38 936.30 53949.51 88888.00 2017-09-02 01:21:05.000 245 7894.41 936.31 53949.49 88888.00 2017-09-02 01:21:06.000 245 7894.46 936.33 53949.48 88888.00 2017-09-02 01:21:07.000 245 7894.51 936.37 53949.45 88888.00 2017-09-02 01:21:08.000 245 7894.54 936.41 53949.41 88888.00 2017-09-02 01:21:09.000 245 7894.58 936.46 53949.38 88888.00 2017-09-02 01:21:10.000 245 7894.63 936.50 53949.36 88888.00 2017-09-02 01:21:11.000 245 7894.70 936.56 53949.35 88888.00 2017-09-02 01:21:12.000 245 7894.78 936.63 53949.34 88888.00 2017-09-02 01:21:13.000 245 7894.84 936.69 53949.34 88888.00 2017-09-02 01:21:14.000 245 7894.91 936.71 53949.35 88888.00 2017-09-02 01:21:15.000 245 7895.00 936.73 53949.37 88888.00 2017-09-02 01:21:16.000 245 7895.08 936.75 53949.39 88888.00 2017-09-02 01:21:17.000 245 7895.16 936.77 53949.42 88888.00 2017-09-02 01:21:18.000 245 7895.27 936.79 53949.44 88888.00 2017-09-02 01:21:19.000 245 7895.36 936.80 53949.47 88888.00 2017-09-02 01:21:20.000 245 7895.44 936.81 53949.50 88888.00 2017-09-02 01:21:21.000 245 7895.54 936.80 53949.53 88888.00 2017-09-02 01:21:22.000 245 7895.63 936.77 53949.57 88888.00 2017-09-02 01:21:23.000 245 7895.71 936.73 53949.61 88888.00 2017-09-02 01:21:24.000 245 7895.80 936.71 53949.63 88888.00 2017-09-02 01:21:25.000 245 7895.88 936.69 53949.64 88888.00 2017-09-02 01:21:26.000 245 7895.96 936.65 53949.67 88888.00 2017-09-02 01:21:27.000 245 7896.04 936.62 53949.70 88888.00 2017-09-02 01:21:28.000 245 7896.10 936.62 53949.73 88888.00 2017-09-02 01:21:29.000 245 7896.17 936.60 53949.75 88888.00 2017-09-02 01:21:30.000 245 7896.25 936.60 53949.76 88888.00 2017-09-02 01:21:31.000 245 7896.32 936.62 53949.77 88888.00 2017-09-02 01:21:32.000 245 7896.38 936.64 53949.77 88888.00 2017-09-02 01:21:33.000 245 7896.45 936.67 53949.76 88888.00 2017-09-02 01:21:34.000 245 7896.52 936.71 53949.74 88888.00 2017-09-02 01:21:35.000 245 7896.56 936.77 53949.72 88888.00 2017-09-02 01:21:36.000 245 7896.59 936.83 53949.71 88888.00 2017-09-02 01:21:37.000 245 7896.62 936.88 53949.71 88888.00 2017-09-02 01:21:38.000 245 7896.67 936.94 53949.71 88888.00 2017-09-02 01:21:39.000 245 7896.73 937.01 53949.73 88888.00 2017-09-02 01:21:40.000 245 7896.79 937.09 53949.75 88888.00 2017-09-02 01:21:41.000 245 7896.85 937.15 53949.75 88888.00 2017-09-02 01:21:42.000 245 7896.92 937.22 53949.75 88888.00 2017-09-02 01:21:43.000 245 7896.94 937.30 53949.76 88888.00 2017-09-02 01:21:44.000 245 7896.95 937.39 53949.77 88888.00 2017-09-02 01:21:45.000 245 7897.00 937.46 53949.78 88888.00 2017-09-02 01:21:46.000 245 7897.07 937.52 53949.79 88888.00 2017-09-02 01:21:47.000 245 7897.14 937.57 53949.80 88888.00 2017-09-02 01:21:48.000 245 7897.20 937.63 53949.83 88888.00 2017-09-02 01:21:49.000 245 7897.26 937.69 53949.84 88888.00 2017-09-02 01:21:50.000 245 7897.34 937.76 53949.86 88888.00 2017-09-02 01:21:51.000 245 7897.41 937.81 53949.90 88888.00 2017-09-02 01:21:52.000 245 7897.47 937.87 53949.93 88888.00 2017-09-02 01:21:53.000 245 7897.54 937.94 53949.96 88888.00 2017-09-02 01:21:54.000 245 7897.62 938.01 53950.00 88888.00 2017-09-02 01:21:55.000 245 7897.69 938.08 53950.05 88888.00 2017-09-02 01:21:56.000 245 7897.78 938.15 53950.09 88888.00 2017-09-02 01:21:57.000 245 7897.88 938.21 53950.14 88888.00 2017-09-02 01:21:58.000 245 7897.98 938.26 53950.21 88888.00 2017-09-02 01:21:59.000 245 7898.09 938.32 53950.27 88888.00 2017-09-02 01:22:00.000 245 7898.22 938.41 53950.32 88888.00 2017-09-02 01:22:01.000 245 7898.34 938.49 53950.39 88888.00 2017-09-02 01:22:02.000 245 7898.46 938.57 53950.46 88888.00 2017-09-02 01:22:03.000 245 7898.57 938.64 53950.50 88888.00 2017-09-02 01:22:04.000 245 7898.65 938.70 53950.54 88888.00 2017-09-02 01:22:05.000 245 7898.75 938.78 53950.59 88888.00 2017-09-02 01:22:06.000 245 7898.85 938.86 53950.65 88888.00 2017-09-02 01:22:07.000 245 7898.93 938.94 53950.68 88888.00 2017-09-02 01:22:08.000 245 7899.02 939.02 53950.70 88888.00 2017-09-02 01:22:09.000 245 7899.10 939.11 53950.73 88888.00 2017-09-02 01:22:10.000 245 7899.18 939.20 53950.77 88888.00 2017-09-02 01:22:11.000 245 7899.26 939.27 53950.79 88888.00 2017-09-02 01:22:12.000 245 7899.32 939.34 53950.84 88888.00 2017-09-02 01:22:13.000 245 7899.39 939.41 53950.88 88888.00 2017-09-02 01:22:14.000 245 7899.46 939.47 53950.91 88888.00 2017-09-02 01:22:15.000 245 7899.53 939.53 53950.95 88888.00 2017-09-02 01:22:16.000 245 7899.62 939.61 53950.99 88888.00 2017-09-02 01:22:17.000 245 7899.70 939.69 53951.04 88888.00 2017-09-02 01:22:18.000 245 7899.81 939.77 53951.10 88888.00 2017-09-02 01:22:19.000 245 7899.92 939.85 53951.18 88888.00 2017-09-02 01:22:20.000 245 7900.03 939.97 53951.25 88888.00 2017-09-02 01:22:21.000 245 7900.14 940.09 53951.31 88888.00 2017-09-02 01:22:22.000 245 7900.25 940.19 53951.37 88888.00 2017-09-02 01:22:23.000 245 7900.37 940.30 53951.44 88888.00 2017-09-02 01:22:24.000 245 7900.49 940.42 53951.50 88888.00 2017-09-02 01:22:25.000 245 7900.61 940.54 53951.56 88888.00 2017-09-02 01:22:26.000 245 7900.70 940.65 53951.62 88888.00 2017-09-02 01:22:27.000 245 7900.79 940.77 53951.67 88888.00 2017-09-02 01:22:28.000 245 7900.87 940.88 53951.71 88888.00 2017-09-02 01:22:29.000 245 7900.94 940.97 53951.77 88888.00 2017-09-02 01:22:30.000 245 7901.00 941.05 53951.82 88888.00 2017-09-02 01:22:31.000 245 7901.07 941.13 53951.86 88888.00 2017-09-02 01:22:32.000 245 7901.13 941.19 53951.90 88888.00 2017-09-02 01:22:33.000 245 7901.18 941.25 53951.95 88888.00 2017-09-02 01:22:34.000 245 7901.23 941.31 53951.97 88888.00 2017-09-02 01:22:35.000 245 7901.26 941.38 53951.99 88888.00 2017-09-02 01:22:36.000 245 7901.29 941.42 53952.02 88888.00 2017-09-02 01:22:37.000 245 7901.31 941.47 53952.04 88888.00 2017-09-02 01:22:38.000 245 7901.33 941.53 53952.06 88888.00 2017-09-02 01:22:39.000 245 7901.35 941.59 53952.09 88888.00 2017-09-02 01:22:40.000 245 7901.35 941.64 53952.10 88888.00 2017-09-02 01:22:41.000 245 7901.35 941.71 53952.11 88888.00 2017-09-02 01:22:42.000 245 7901.36 941.78 53952.12 88888.00 2017-09-02 01:22:43.000 245 7901.37 941.84 53952.14 88888.00 2017-09-02 01:22:44.000 245 7901.39 941.89 53952.18 88888.00 2017-09-02 01:22:45.000 245 7901.40 941.94 53952.21 88888.00 2017-09-02 01:22:46.000 245 7901.43 941.98 53952.25 88888.00 2017-09-02 01:22:47.000 245 7901.45 942.02 53952.30 88888.00 2017-09-02 01:22:48.000 245 7901.46 942.03 53952.33 88888.00 2017-09-02 01:22:49.000 245 7901.47 942.03 53952.36 88888.00 2017-09-02 01:22:50.000 245 7901.49 942.02 53952.42 88888.00 2017-09-02 01:22:51.000 245 7901.52 942.00 53952.48 88888.00 2017-09-02 01:22:52.000 245 7901.54 941.97 53952.54 88888.00 2017-09-02 01:22:53.000 245 7901.57 941.95 53952.61 88888.00 2017-09-02 01:22:54.000 245 7901.59 941.92 53952.67 88888.00 2017-09-02 01:22:55.000 245 7901.62 941.90 53952.73 88888.00 2017-09-02 01:22:56.000 245 7901.64 941.90 53952.79 88888.00 2017-09-02 01:22:57.000 245 7901.68 941.91 53952.85 88888.00 2017-09-02 01:22:58.000 245 7901.70 941.92 53952.88 88888.00 2017-09-02 01:22:59.000 245 7901.71 941.93 53952.89 88888.00 2017-09-02 01:23:00.000 245 7901.72 941.96 53952.93 88888.00 2017-09-02 01:23:01.000 245 7901.73 942.00 53952.97 88888.00 2017-09-02 01:23:02.000 245 7901.74 942.05 53953.00 88888.00 2017-09-02 01:23:03.000 245 7901.75 942.11 53953.04 88888.00 2017-09-02 01:23:04.000 245 7901.78 942.15 53953.10 88888.00 2017-09-02 01:23:05.000 245 7901.81 942.19 53953.14 88888.00 2017-09-02 01:23:06.000 245 7901.83 942.23 53953.18 88888.00 2017-09-02 01:23:07.000 245 7901.85 942.27 53953.21 88888.00 2017-09-02 01:23:08.000 245 7901.86 942.30 53953.25 88888.00 2017-09-02 01:23:09.000 245 7901.88 942.31 53953.31 88888.00 2017-09-02 01:23:10.000 245 7901.90 942.32 53953.37 88888.00 2017-09-02 01:23:11.000 245 7901.92 942.32 53953.42 88888.00 2017-09-02 01:23:12.000 245 7901.94 942.31 53953.47 88888.00 2017-09-02 01:23:13.000 245 7901.98 942.31 53953.53 88888.00 2017-09-02 01:23:14.000 245 7902.04 942.30 53953.62 88888.00 2017-09-02 01:23:15.000 245 7902.10 942.27 53953.71 88888.00 2017-09-02 01:23:16.000 245 7902.14 942.24 53953.80 88888.00 2017-09-02 01:23:17.000 245 7902.20 942.21 53953.91 88888.00 2017-09-02 01:23:18.000 245 7902.29 942.18 53954.04 88888.00 2017-09-02 01:23:19.000 245 7902.38 942.14 53954.16 88888.00 2017-09-02 01:23:20.000 245 7902.46 942.10 53954.27 88888.00 2017-09-02 01:23:21.000 245 7902.54 942.05 53954.39 88888.00 2017-09-02 01:23:22.000 245 7902.61 942.02 53954.50 88888.00 2017-09-02 01:23:23.000 245 7902.68 942.00 53954.61 88888.00 2017-09-02 01:23:24.000 245 7902.75 942.00 53954.68 88888.00 2017-09-02 01:23:25.000 245 7902.80 941.98 53954.75 88888.00 2017-09-02 01:23:26.000 245 7902.83 941.98 53954.81 88888.00 2017-09-02 01:23:27.000 245 7902.86 942.01 53954.86 88888.00 2017-09-02 01:23:28.000 245 7902.91 942.03 53954.91 88888.00 2017-09-02 01:23:29.000 245 7902.94 942.07 53954.96 88888.00 2017-09-02 01:23:30.000 245 7902.94 942.11 53955.00 88888.00 2017-09-02 01:23:31.000 245 7902.95 942.14 53955.04 88888.00 2017-09-02 01:23:32.000 245 7902.96 942.16 53955.08 88888.00 2017-09-02 01:23:33.000 245 7902.95 942.17 53955.11 88888.00 2017-09-02 01:23:34.000 245 7902.94 942.18 53955.14 88888.00 2017-09-02 01:23:35.000 245 7902.94 942.20 53955.18 88888.00 2017-09-02 01:23:36.000 245 7902.93 942.20 53955.21 88888.00 2017-09-02 01:23:37.000 245 7902.91 942.20 53955.23 88888.00 2017-09-02 01:23:38.000 245 7902.90 942.19 53955.26 88888.00 2017-09-02 01:23:39.000 245 7902.88 942.16 53955.29 88888.00 2017-09-02 01:23:40.000 245 7902.86 942.17 53955.31 88888.00 2017-09-02 01:23:41.000 245 7902.85 942.20 53955.35 88888.00 2017-09-02 01:23:42.000 245 7902.84 942.21 53955.38 88888.00 2017-09-02 01:23:43.000 245 7902.82 942.23 53955.40 88888.00 2017-09-02 01:23:44.000 245 7902.82 942.24 53955.44 88888.00 2017-09-02 01:23:45.000 245 7902.81 942.24 53955.48 88888.00 2017-09-02 01:23:46.000 245 7902.81 942.26 53955.52 88888.00 2017-09-02 01:23:47.000 245 7902.84 942.29 53955.57 88888.00 2017-09-02 01:23:48.000 245 7902.87 942.32 53955.62 88888.00 2017-09-02 01:23:49.000 245 7902.88 942.35 53955.66 88888.00 2017-09-02 01:23:50.000 245 7902.90 942.40 53955.70 88888.00 2017-09-02 01:23:51.000 245 7902.93 942.43 53955.78 88888.00 2017-09-02 01:23:52.000 245 7902.97 942.46 53955.86 88888.00 2017-09-02 01:23:53.000 245 7903.01 942.49 53955.93 88888.00 2017-09-02 01:23:54.000 245 7903.03 942.53 53955.98 88888.00 2017-09-02 01:23:55.000 245 7903.03 942.57 53956.03 88888.00 2017-09-02 01:23:56.000 245 7903.03 942.63 53956.07 88888.00 2017-09-02 01:23:57.000 245 7903.02 942.70 53956.09 88888.00 2017-09-02 01:23:58.000 245 7903.00 942.77 53956.10 88888.00 2017-09-02 01:23:59.000 245 7902.98 942.86 53956.11 88888.00 2017-09-02 01:24:00.000 245 7902.96 942.95 53956.12 88888.00 2017-09-02 01:24:01.000 245 7902.94 943.06 53956.13 88888.00 2017-09-02 01:24:02.000 245 7902.91 943.17 53956.14 88888.00 2017-09-02 01:24:03.000 245 7902.87 943.27 53956.14 88888.00 2017-09-02 01:24:04.000 245 7902.83 943.38 53956.15 88888.00 2017-09-02 01:24:05.000 245 7902.80 943.50 53956.15 88888.00 2017-09-02 01:24:06.000 245 7902.75 943.61 53956.16 88888.00 2017-09-02 01:24:07.000 245 7902.71 943.71 53956.16 88888.00 2017-09-02 01:24:08.000 245 7902.68 943.79 53956.17 88888.00 2017-09-02 01:24:09.000 245 7902.64 943.88 53956.18 88888.00 2017-09-02 01:24:10.000 245 7902.60 943.97 53956.19 88888.00 2017-09-02 01:24:11.000 245 7902.55 944.04 53956.20 88888.00 2017-09-02 01:24:12.000 245 7902.52 944.12 53956.21 88888.00 2017-09-02 01:24:13.000 245 7902.49 944.21 53956.23 88888.00 2017-09-02 01:24:14.000 245 7902.46 944.30 53956.26 88888.00 2017-09-02 01:24:15.000 245 7902.44 944.36 53956.29 88888.00 2017-09-02 01:24:16.000 245 7902.43 944.43 53956.31 88888.00 2017-09-02 01:24:17.000 245 7902.42 944.52 53956.32 88888.00 2017-09-02 01:24:18.000 245 7902.40 944.60 53956.36 88888.00 2017-09-02 01:24:19.000 245 7902.39 944.69 53956.43 88888.00 2017-09-02 01:24:20.000 245 7902.40 944.77 53956.47 88888.00 2017-09-02 01:24:21.000 245 7902.40 944.83 53956.51 88888.00 2017-09-02 01:24:22.000 245 7902.39 944.88 53956.56 88888.00 2017-09-02 01:24:23.000 245 7902.38 944.93 53956.61 88888.00 2017-09-02 01:24:24.000 245 7902.36 944.95 53956.64 88888.00 2017-09-02 01:24:25.000 245 7902.34 944.96 53956.67 88888.00 2017-09-02 01:24:26.000 245 7902.34 944.98 53956.72 88888.00 2017-09-02 01:24:27.000 245 7902.34 945.01 53956.79 88888.00 2017-09-02 01:24:28.000 245 7902.35 945.03 53956.86 88888.00 2017-09-02 01:24:29.000 245 7902.35 945.04 53956.91 88888.00 2017-09-02 01:24:30.000 245 7902.35 945.05 53956.95 88888.00 2017-09-02 01:24:31.000 245 7902.35 945.07 53957.00 88888.00 2017-09-02 01:24:32.000 245 7902.36 945.11 53957.05 88888.00 2017-09-02 01:24:33.000 245 7902.38 945.16 53957.12 88888.00 2017-09-02 01:24:34.000 245 7902.39 945.19 53957.20 88888.00 2017-09-02 01:24:35.000 245 7902.42 945.21 53957.26 88888.00 2017-09-02 01:24:36.000 245 7902.45 945.22 53957.33 88888.00 2017-09-02 01:24:37.000 245 7902.47 945.22 53957.39 88888.00 2017-09-02 01:24:38.000 245 7902.48 945.24 53957.47 88888.00 2017-09-02 01:24:39.000 245 7902.49 945.24 53957.54 88888.00 2017-09-02 01:24:40.000 245 7902.50 945.22 53957.60 88888.00 2017-09-02 01:24:41.000 245 7902.51 945.20 53957.66 88888.00 2017-09-02 01:24:42.000 245 7902.52 945.18 53957.73 88888.00 2017-09-02 01:24:43.000 245 7902.53 945.15 53957.79 88888.00 2017-09-02 01:24:44.000 245 7902.54 945.13 53957.85 88888.00 2017-09-02 01:24:45.000 245 7902.54 945.11 53957.89 88888.00 2017-09-02 01:24:46.000 245 7902.53 945.11 53957.94 88888.00 2017-09-02 01:24:47.000 245 7902.51 945.14 53957.98 88888.00 2017-09-02 01:24:48.000 245 7902.48 945.19 53957.99 88888.00 2017-09-02 01:24:49.000 245 7902.45 945.22 53958.00 88888.00 2017-09-02 01:24:50.000 245 7902.44 945.27 53958.03 88888.00 2017-09-02 01:24:51.000 245 7902.40 945.32 53958.04 88888.00 2017-09-02 01:24:52.000 245 7902.36 945.36 53958.04 88888.00 2017-09-02 01:24:53.000 245 7902.31 945.42 53958.02 88888.00 2017-09-02 01:24:54.000 245 7902.25 945.48 53958.02 88888.00 2017-09-02 01:24:55.000 245 7902.19 945.54 53958.00 88888.00 2017-09-02 01:24:56.000 245 7902.13 945.60 53957.98 88888.00 2017-09-02 01:24:57.000 245 7902.05 945.66 53957.95 88888.00 2017-09-02 01:24:58.000 245 7901.96 945.73 53957.91 88888.00 2017-09-02 01:24:59.000 245 7901.88 945.82 53957.86 88888.00 2017-09-02 01:25:00.000 245 7901.79 945.92 53957.81 88888.00 2017-09-02 01:25:01.000 245 7901.71 946.01 53957.76 88888.00 2017-09-02 01:25:02.000 245 7901.64 946.12 53957.70 88888.00 2017-09-02 01:25:03.000 245 7901.55 946.23 53957.63 88888.00 2017-09-02 01:25:04.000 245 7901.43 946.33 53957.55 88888.00 2017-09-02 01:25:05.000 245 7901.31 946.41 53957.46 88888.00 2017-09-02 01:25:06.000 245 7901.20 946.49 53957.39 88888.00 2017-09-02 01:25:07.000 245 7901.10 946.56 53957.32 88888.00 2017-09-02 01:25:08.000 245 7900.99 946.62 53957.26 88888.00 2017-09-02 01:25:09.000 245 7900.89 946.69 53957.21 88888.00 2017-09-02 01:25:10.000 245 7900.81 946.75 53957.16 88888.00 2017-09-02 01:25:11.000 245 7900.71 946.78 53957.11 88888.00 2017-09-02 01:25:12.000 245 7900.63 946.81 53957.07 88888.00 2017-09-02 01:25:13.000 245 7900.55 946.82 53957.02 88888.00 2017-09-02 01:25:14.000 245 7900.49 946.82 53957.00 88888.00 2017-09-02 01:25:15.000 245 7900.43 946.84 53956.99 88888.00 2017-09-02 01:25:16.000 245 7900.38 946.86 53956.98 88888.00 2017-09-02 01:25:17.000 245 7900.32 946.85 53956.97 88888.00 2017-09-02 01:25:18.000 245 7900.26 946.84 53956.95 88888.00 2017-09-02 01:25:19.000 245 7900.19 946.82 53956.92 88888.00 2017-09-02 01:25:20.000 245 7900.14 946.78 53956.91 88888.00 2017-09-02 01:25:21.000 245 7900.09 946.74 53956.91 88888.00 2017-09-02 01:25:22.000 245 7900.03 946.71 53956.88 88888.00 2017-09-02 01:25:23.000 245 7899.98 946.66 53956.86 88888.00 2017-09-02 01:25:24.000 245 7899.92 946.60 53956.86 88888.00 2017-09-02 01:25:25.000 245 7899.87 946.56 53956.86 88888.00 2017-09-02 01:25:26.000 245 7899.83 946.53 53956.86 88888.00 2017-09-02 01:25:27.000 245 7899.80 946.50 53956.86 88888.00 2017-09-02 01:25:28.000 245 7899.77 946.49 53956.86 88888.00 2017-09-02 01:25:29.000 245 7899.75 946.50 53956.86 88888.00 2017-09-02 01:25:30.000 245 7899.72 946.50 53956.85 88888.00 2017-09-02 01:25:31.000 245 7899.68 946.50 53956.85 88888.00 2017-09-02 01:25:32.000 245 7899.64 946.50 53956.84 88888.00 2017-09-02 01:25:33.000 245 7899.59 946.50 53956.82 88888.00 2017-09-02 01:25:34.000 245 7899.54 946.46 53956.82 88888.00 2017-09-02 01:25:35.000 245 7899.49 946.40 53956.80 88888.00 2017-09-02 01:25:36.000 245 7899.41 946.36 53956.77 88888.00 2017-09-02 01:25:37.000 245 7899.33 946.32 53956.74 88888.00 2017-09-02 01:25:38.000 245 7899.23 946.26 53956.70 88888.00 2017-09-02 01:25:39.000 245 7899.14 946.22 53956.65 88888.00 2017-09-02 01:25:40.000 245 7899.05 946.20 53956.61 88888.00 2017-09-02 01:25:41.000 245 7898.97 946.20 53956.57 88888.00 2017-09-02 01:25:42.000 245 7898.90 946.21 53956.54 88888.00 2017-09-02 01:25:43.000 245 7898.83 946.23 53956.51 88888.00 2017-09-02 01:25:44.000 245 7898.76 946.22 53956.49 88888.00 2017-09-02 01:25:45.000 245 7898.70 946.22 53956.48 88888.00 2017-09-02 01:25:46.000 245 7898.65 946.23 53956.49 88888.00 2017-09-02 01:25:47.000 245 7898.63 946.22 53956.52 88888.00 2017-09-02 01:25:48.000 245 7898.62 946.19 53956.57 88888.00 2017-09-02 01:25:49.000 245 7898.59 946.15 53956.60 88888.00 2017-09-02 01:25:50.000 245 7898.55 946.10 53956.64 88888.00 2017-09-02 01:25:51.000 245 7898.53 946.06 53956.67 88888.00 2017-09-02 01:25:52.000 245 7898.51 946.01 53956.69 88888.00 2017-09-02 01:25:53.000 245 7898.46 945.94 53956.71 88888.00 2017-09-02 01:25:54.000 245 7898.41 945.89 53956.73 88888.00 2017-09-02 01:25:55.000 245 7898.37 945.84 53956.75 88888.00 2017-09-02 01:25:56.000 245 7898.33 945.77 53956.79 88888.00 2017-09-02 01:25:57.000 245 7898.29 945.70 53956.82 88888.00 2017-09-02 01:25:58.000 245 7898.26 945.63 53956.82 88888.00 2017-09-02 01:25:59.000 245 7898.25 945.57 53956.84 88888.00 2017-09-02 01:26:00.000 245 7898.24 945.50 53956.89 88888.00 2017-09-02 01:26:01.000 245 7898.23 945.43 53956.93 88888.00 2017-09-02 01:26:02.000 245 7898.21 945.34 53956.98 88888.00 2017-09-02 01:26:03.000 245 7898.19 945.23 53957.05 88888.00 2017-09-02 01:26:04.000 245 7898.19 945.10 53957.11 88888.00 2017-09-02 01:26:05.000 245 7898.18 945.00 53957.13 88888.00 2017-09-02 01:26:06.000 245 7898.16 944.93 53957.17 88888.00 2017-09-02 01:26:07.000 245 7898.15 944.85 53957.21 88888.00 2017-09-02 01:26:08.000 245 7898.12 944.79 53957.22 88888.00 2017-09-02 01:26:09.000 245 7898.09 944.76 53957.22 88888.00 2017-09-02 01:26:10.000 245 7898.06 944.73 53957.23 88888.00 2017-09-02 01:26:11.000 245 7898.04 944.71 53957.25 88888.00 2017-09-02 01:26:12.000 245 7898.04 944.70 53957.29 88888.00 2017-09-02 01:26:13.000 245 7898.04 944.69 53957.32 88888.00 2017-09-02 01:26:14.000 245 7898.03 944.68 53957.35 88888.00 2017-09-02 01:26:15.000 245 7898.02 944.66 53957.37 88888.00 2017-09-02 01:26:16.000 245 7898.02 944.65 53957.40 88888.00 2017-09-02 01:26:17.000 245 7898.01 944.64 53957.44 88888.00 2017-09-02 01:26:18.000 245 7898.02 944.62 53957.49 88888.00 2017-09-02 01:26:19.000 245 7898.06 944.59 53957.55 88888.00 2017-09-02 01:26:20.000 245 7898.09 944.54 53957.62 88888.00 2017-09-02 01:26:21.000 245 7898.10 944.48 53957.68 88888.00 2017-09-02 01:26:22.000 245 7898.12 944.41 53957.75 88888.00 2017-09-02 01:26:23.000 245 7898.15 944.35 53957.82 88888.00 2017-09-02 01:26:24.000 245 7898.17 944.27 53957.90 88888.00 2017-09-02 01:26:25.000 245 7898.19 944.17 53957.98 88888.00 2017-09-02 01:26:26.000 245 7898.20 944.07 53958.04 88888.00 2017-09-02 01:26:27.000 245 7898.21 943.97 53958.09 88888.00 2017-09-02 01:26:28.000 245 7898.23 943.87 53958.16 88888.00 2017-09-02 01:26:29.000 245 7898.27 943.77 53958.21 88888.00 2017-09-02 01:26:30.000 245 7898.27 943.66 53958.26 88888.00 2017-09-02 01:26:31.000 245 7898.26 943.55 53958.31 88888.00 2017-09-02 01:26:32.000 245 7898.27 943.42 53958.36 88888.00 2017-09-02 01:26:33.000 245 7898.28 943.31 53958.41 88888.00 2017-09-02 01:26:34.000 245 7898.29 943.22 53958.45 88888.00 2017-09-02 01:26:35.000 245 7898.30 943.14 53958.49 88888.00 2017-09-02 01:26:36.000 245 7898.31 943.04 53958.54 88888.00 2017-09-02 01:26:37.000 245 7898.34 942.95 53958.60 88888.00 2017-09-02 01:26:38.000 245 7898.38 942.87 53958.67 88888.00 2017-09-02 01:26:39.000 245 7898.43 942.77 53958.75 88888.00 2017-09-02 01:26:40.000 245 7898.46 942.67 53958.81 88888.00 2017-09-02 01:26:41.000 245 7898.47 942.59 53958.85 88888.00 2017-09-02 01:26:42.000 245 7898.49 942.52 53958.89 88888.00 2017-09-02 01:26:43.000 245 7898.53 942.46 53958.94 88888.00 2017-09-02 01:26:44.000 245 7898.56 942.40 53958.98 88888.00 2017-09-02 01:26:45.000 245 7898.58 942.33 53959.00 88888.00 2017-09-02 01:26:46.000 245 7898.59 942.28 53959.04 88888.00 2017-09-02 01:26:47.000 245 7898.60 942.21 53959.07 88888.00 2017-09-02 01:26:48.000 245 7898.58 942.11 53959.09 88888.00 2017-09-02 01:26:49.000 245 7898.56 941.99 53959.12 88888.00 2017-09-02 01:26:50.000 245 7898.57 941.88 53959.16 88888.00 2017-09-02 01:26:51.000 245 7898.58 941.77 53959.20 88888.00 2017-09-02 01:26:52.000 245 7898.59 941.64 53959.25 88888.00 2017-09-02 01:26:53.000 245 7898.61 941.48 53959.30 88888.00 2017-09-02 01:26:54.000 245 7898.62 941.32 53959.34 88888.00 2017-09-02 01:26:55.000 245 7898.63 941.16 53959.39 88888.00 2017-09-02 01:26:56.000 245 7898.62 941.00 53959.43 88888.00 2017-09-02 01:26:57.000 245 7898.60 940.82 53959.44 88888.00 2017-09-02 01:26:58.000 245 7898.57 940.66 53959.46 88888.00 2017-09-02 01:26:59.000 245 7898.55 940.51 53959.48 88888.00 2017-09-02 01:27:00.000 245 7898.51 940.37 53959.48 88888.00 2017-09-02 01:27:01.000 245 7898.46 940.24 53959.49 88888.00 2017-09-02 01:27:02.000 245 7898.42 940.13 53959.50 88888.00 2017-09-02 01:27:03.000 245 7898.38 940.03 53959.52 88888.00 2017-09-02 01:27:04.000 245 7898.34 939.95 53959.51 88888.00 2017-09-02 01:27:05.000 245 7898.30 939.87 53959.49 88888.00 2017-09-02 01:27:06.000 245 7898.26 939.81 53959.50 88888.00 2017-09-02 01:27:07.000 245 7898.23 939.76 53959.52 88888.00 2017-09-02 01:27:08.000 245 7898.19 939.70 53959.52 88888.00 2017-09-02 01:27:09.000 245 7898.16 939.66 53959.50 88888.00 2017-09-02 01:27:10.000 245 7898.12 939.63 53959.49 88888.00 2017-09-02 01:27:11.000 245 7898.06 939.57 53959.46 88888.00 2017-09-02 01:27:12.000 245 7897.98 939.50 53959.45 88888.00 2017-09-02 01:27:13.000 245 7897.93 939.43 53959.43 88888.00 2017-09-02 01:27:14.000 245 7897.87 939.36 53959.40 88888.00 2017-09-02 01:27:15.000 245 7897.81 939.30 53959.37 88888.00 2017-09-02 01:27:16.000 245 7897.76 939.21 53959.36 88888.00 2017-09-02 01:27:17.000 245 7897.70 939.11 53959.34 88888.00 2017-09-02 01:27:18.000 245 7897.61 939.01 53959.29 88888.00 2017-09-02 01:27:19.000 245 7897.53 938.91 53959.25 88888.00 2017-09-02 01:27:20.000 245 7897.47 938.81 53959.22 88888.00 2017-09-02 01:27:21.000 245 7897.39 938.71 53959.21 88888.00 2017-09-02 01:27:22.000 245 7897.31 938.60 53959.19 88888.00 2017-09-02 01:27:23.000 245 7897.24 938.47 53959.17 88888.00 2017-09-02 01:27:24.000 245 7897.17 938.36 53959.15 88888.00 2017-09-02 01:27:25.000 245 7897.11 938.26 53959.13 88888.00 2017-09-02 01:27:26.000 245 7897.05 938.13 53959.11 88888.00 2017-09-02 01:27:27.000 245 7896.99 938.00 53959.09 88888.00 2017-09-02 01:27:28.000 245 7896.94 937.90 53959.09 88888.00 2017-09-02 01:27:29.000 245 7896.90 937.79 53959.09 88888.00 2017-09-02 01:27:30.000 245 7896.83 937.68 53959.07 88888.00 2017-09-02 01:27:31.000 245 7896.76 937.58 53959.05 88888.00 2017-09-02 01:27:32.000 245 7896.70 937.48 53959.02 88888.00 2017-09-02 01:27:33.000 245 7896.64 937.37 53958.99 88888.00 2017-09-02 01:27:34.000 245 7896.60 937.27 53958.98 88888.00 2017-09-02 01:27:35.000 245 7896.55 937.15 53958.98 88888.00 2017-09-02 01:27:36.000 245 7896.50 937.02 53958.95 88888.00 2017-09-02 01:27:37.000 245 7896.44 936.89 53958.92 88888.00 2017-09-02 01:27:38.000 245 7896.38 936.79 53958.88 88888.00 2017-09-02 01:27:39.000 245 7896.32 936.69 53958.84 88888.00 2017-09-02 01:27:40.000 245 7896.26 936.58 53958.79 88888.00 2017-09-02 01:27:41.000 245 7896.19 936.48 53958.74 88888.00 2017-09-02 01:27:42.000 245 7896.12 936.38 53958.69 88888.00 2017-09-02 01:27:43.000 245 7896.07 936.28 53958.66 88888.00 2017-09-02 01:27:44.000 245 7896.01 936.20 53958.62 88888.00 2017-09-02 01:27:45.000 245 7895.94 936.11 53958.58 88888.00 2017-09-02 01:27:46.000 245 7895.87 936.01 53958.55 88888.00 2017-09-02 01:27:47.000 245 7895.81 935.90 53958.51 88888.00 2017-09-02 01:27:48.000 245 7895.76 935.81 53958.48 88888.00 2017-09-02 01:27:49.000 245 7895.71 935.69 53958.46 88888.00 2017-09-02 01:27:50.000 245 7895.65 935.57 53958.42 88888.00 2017-09-02 01:27:51.000 245 7895.60 935.47 53958.39 88888.00 2017-09-02 01:27:52.000 245 7895.55 935.37 53958.34 88888.00 2017-09-02 01:27:53.000 245 7895.49 935.27 53958.30 88888.00 2017-09-02 01:27:54.000 245 7895.45 935.17 53958.27 88888.00 2017-09-02 01:27:55.000 245 7895.39 935.07 53958.21 88888.00 2017-09-02 01:27:56.000 245 7895.32 934.97 53958.15 88888.00 2017-09-02 01:27:57.000 245 7895.28 934.87 53958.11 88888.00 2017-09-02 01:27:58.000 245 7895.24 934.79 53958.09 88888.00 2017-09-02 01:27:59.000 245 7895.20 934.70 53958.05 88888.00 2017-09-02 01:28:00.000 245 7895.18 934.59 53958.03 88888.00 2017-09-02 01:28:01.000 245 7895.17 934.48 53958.02 88888.00 2017-09-02 01:28:02.000 245 7895.16 934.37 53958.00 88888.00 2017-09-02 01:28:03.000 245 7895.16 934.27 53957.99 88888.00 2017-09-02 01:28:04.000 245 7895.15 934.16 53958.00 88888.00 2017-09-02 01:28:05.000 245 7895.15 934.03 53958.00 88888.00 2017-09-02 01:28:06.000 245 7895.18 933.91 53958.00 88888.00 2017-09-02 01:28:07.000 245 7895.20 933.78 53958.00 88888.00 2017-09-02 01:28:08.000 245 7895.22 933.64 53958.00 88888.00 2017-09-02 01:28:09.000 245 7895.24 933.52 53958.01 88888.00 2017-09-02 01:28:10.000 245 7895.26 933.41 53958.01 88888.00 2017-09-02 01:28:11.000 245 7895.28 933.31 53958.00 88888.00 2017-09-02 01:28:12.000 245 7895.29 933.23 53957.98 88888.00 2017-09-02 01:28:13.000 245 7895.30 933.14 53957.96 88888.00 2017-09-02 01:28:14.000 245 7895.29 933.05 53957.92 88888.00 2017-09-02 01:28:15.000 245 7895.28 932.95 53957.89 88888.00 2017-09-02 01:28:16.000 245 7895.26 932.86 53957.86 88888.00 2017-09-02 01:28:17.000 245 7895.24 932.75 53957.82 88888.00 2017-09-02 01:28:18.000 245 7895.21 932.64 53957.76 88888.00 2017-09-02 01:28:19.000 245 7895.19 932.52 53957.71 88888.00 2017-09-02 01:28:20.000 245 7895.15 932.37 53957.66 88888.00 2017-09-02 01:28:21.000 245 7895.10 932.22 53957.61 88888.00 2017-09-02 01:28:22.000 245 7895.05 932.05 53957.57 88888.00 2017-09-02 01:28:23.000 245 7895.00 931.88 53957.53 88888.00 2017-09-02 01:28:24.000 245 7894.96 931.73 53957.48 88888.00 2017-09-02 01:28:25.000 245 7894.92 931.56 53957.43 88888.00 2017-09-02 01:28:26.000 245 7894.87 931.37 53957.38 88888.00 2017-09-02 01:28:27.000 245 7894.83 931.21 53957.32 88888.00 2017-09-02 01:28:28.000 245 7894.80 931.05 53957.27 88888.00 2017-09-02 01:28:29.000 245 7894.76 930.88 53957.21 88888.00 2017-09-02 01:28:30.000 245 7894.72 930.73 53957.15 88888.00 2017-09-02 01:28:31.000 245 7894.70 930.61 53957.11 88888.00 2017-09-02 01:28:32.000 245 7894.67 930.49 53957.05 88888.00 2017-09-02 01:28:33.000 245 7894.65 930.38 53957.01 88888.00 2017-09-02 01:28:34.000 245 7894.64 930.26 53956.96 88888.00 2017-09-02 01:28:35.000 245 7894.63 930.13 53956.91 88888.00 2017-09-02 01:28:36.000 245 7894.63 930.00 53956.87 88888.00 2017-09-02 01:28:37.000 245 7894.63 929.86 53956.83 88888.00 2017-09-02 01:28:38.000 245 7894.64 929.71 53956.81 88888.00 2017-09-02 01:28:39.000 245 7894.67 929.55 53956.79 88888.00 2017-09-02 01:28:40.000 245 7894.70 929.38 53956.78 88888.00 2017-09-02 01:28:41.000 245 7894.72 929.21 53956.79 88888.00 2017-09-02 01:28:42.000 245 7894.74 929.04 53956.77 88888.00 2017-09-02 01:28:43.000 245 7894.77 928.86 53956.73 88888.00 2017-09-02 01:28:44.000 245 7894.79 928.67 53956.72 88888.00 2017-09-02 01:28:45.000 245 7894.82 928.49 53956.71 88888.00 2017-09-02 01:28:46.000 245 7894.86 928.30 53956.70 88888.00 2017-09-02 01:28:47.000 245 7894.88 928.09 53956.68 88888.00 2017-09-02 01:28:48.000 245 7894.92 927.90 53956.67 88888.00 2017-09-02 01:28:49.000 245 7894.96 927.70 53956.64 88888.00 2017-09-02 01:28:50.000 245 7894.98 927.51 53956.62 88888.00 2017-09-02 01:28:51.000 245 7895.02 927.34 53956.59 88888.00 2017-09-02 01:28:52.000 245 7895.06 927.17 53956.56 88888.00 2017-09-02 01:28:53.000 245 7895.08 927.02 53956.53 88888.00 2017-09-02 01:28:54.000 245 7895.09 926.89 53956.48 88888.00 2017-09-02 01:28:55.000 245 7895.10 926.76 53956.41 88888.00 2017-09-02 01:28:56.000 245 7895.12 926.65 53956.34 88888.00 2017-09-02 01:28:57.000 245 7895.13 926.55 53956.27 88888.00 2017-09-02 01:28:58.000 245 7895.14 926.44 53956.19 88888.00 2017-09-02 01:28:59.000 245 7895.14 926.33 53956.11 88888.00 2017-09-02 01:29:00.000 245 7895.14 926.23 53956.05 88888.00 2017-09-02 01:29:01.000 245 7895.14 926.13 53956.00 88888.00 2017-09-02 01:29:02.000 245 7895.13 926.00 53955.93 88888.00 2017-09-02 01:29:03.000 245 7895.11 925.88 53955.85 88888.00 2017-09-02 01:29:04.000 245 7895.09 925.74 53955.76 88888.00 2017-09-02 01:29:05.000 245 7895.08 925.59 53955.68 88888.00 2017-09-02 01:29:06.000 245 7895.09 925.42 53955.61 88888.00 2017-09-02 01:29:07.000 245 7895.09 925.25 53955.56 88888.00 2017-09-02 01:29:08.000 245 7895.10 925.09 53955.52 88888.00 2017-09-02 01:29:09.000 245 7895.12 924.93 53955.47 88888.00 2017-09-02 01:29:10.000 245 7895.17 924.79 53955.44 88888.00 2017-09-02 01:29:11.000 245 7895.20 924.64 53955.39 88888.00 2017-09-02 01:29:12.000 245 7895.22 924.48 53955.33 88888.00 2017-09-02 01:29:13.000 245 7895.26 924.35 53955.27 88888.00 2017-09-02 01:29:14.000 245 7895.31 924.24 53955.22 88888.00 2017-09-02 01:29:15.000 245 7895.35 924.12 53955.18 88888.00 2017-09-02 01:29:16.000 245 7895.38 924.01 53955.12 88888.00 2017-09-02 01:29:17.000 245 7895.39 923.91 53955.04 88888.00 2017-09-02 01:29:18.000 245 7895.40 923.79 53954.96 88888.00 2017-09-02 01:29:19.000 245 7895.42 923.68 53954.89 88888.00 2017-09-02 01:29:20.000 245 7895.40 923.59 53954.79 88888.00 2017-09-02 01:29:21.000 245 7895.36 923.49 53954.66 88888.00 2017-09-02 01:29:22.000 245 7895.32 923.39 53954.53 88888.00 2017-09-02 01:29:23.000 245 7895.28 923.27 53954.42 88888.00 2017-09-02 01:29:24.000 245 7895.24 923.16 53954.30 88888.00 2017-09-02 01:29:25.000 245 7895.18 923.04 53954.17 88888.00 2017-09-02 01:29:26.000 245 7895.10 922.93 53954.04 88888.00 2017-09-02 01:29:27.000 245 7895.04 922.80 53953.93 88888.00 2017-09-02 01:29:28.000 245 7895.00 922.66 53953.84 88888.00 2017-09-02 01:29:29.000 245 7894.94 922.50 53953.75 88888.00 2017-09-02 01:29:30.000 245 7894.88 922.35 53953.64 88888.00 2017-09-02 01:29:31.000 245 7894.82 922.18 53953.54 88888.00 2017-09-02 01:29:32.000 245 7894.76 922.02 53953.43 88888.00 2017-09-02 01:29:33.000 245 7894.68 921.85 53953.32 88888.00 2017-09-02 01:29:34.000 245 7894.61 921.68 53953.20 88888.00 2017-09-02 01:29:35.000 245 7894.55 921.53 53953.09 88888.00 2017-09-02 01:29:36.000 245 7894.50 921.41 53952.99 88888.00 2017-09-02 01:29:37.000 245 7894.44 921.32 53952.88 88888.00 2017-09-02 01:29:38.000 245 7894.37 921.24 53952.74 88888.00 2017-09-02 01:29:39.000 245 7894.29 921.16 53952.59 88888.00 2017-09-02 01:29:40.000 245 7894.20 921.07 53952.43 88888.00 2017-09-02 01:29:41.000 245 7894.11 921.01 53952.28 88888.00 2017-09-02 01:29:42.000 245 7894.01 920.97 53952.12 88888.00 2017-09-02 01:29:43.000 245 7893.89 920.92 53951.96 88888.00 2017-09-02 01:29:44.000 245 7893.77 920.87 53951.79 88888.00 2017-09-02 01:29:45.000 245 7893.66 920.82 53951.62 88888.00 2017-09-02 01:29:46.000 245 7893.55 920.78 53951.46 88888.00 2017-09-02 01:29:47.000 245 7893.44 920.75 53951.32 88888.00 2017-09-02 01:29:48.000 245 7893.33 920.72 53951.17 88888.00 2017-09-02 01:29:49.000 245 7893.22 920.68 53951.02 88888.00 2017-09-02 01:29:50.000 245 7893.11 920.65 53950.86 88888.00 2017-09-02 01:29:51.000 245 7893.01 920.64 53950.70 88888.00 2017-09-02 01:29:52.000 245 7892.90 920.61 53950.55 88888.00 2017-09-02 01:29:53.000 245 7892.79 920.58 53950.39 88888.00 2017-09-02 01:29:54.000 245 7892.67 920.57 53950.23 88888.00 2017-09-02 01:29:55.000 245 7892.54 920.56 53950.08 88888.00 2017-09-02 01:29:56.000 245 7892.44 920.54 53949.94 88888.00 2017-09-02 01:29:57.000 245 7892.35 920.53 53949.80 88888.00 2017-09-02 01:29:58.000 245 7892.25 920.53 53949.67 88888.00 2017-09-02 01:29:59.000 245 7892.17 920.50 53949.54 88888.00 2017-09-02 01:30:00.000 245 7892.07 920.47 53949.41 88888.00 2017-09-02 01:30:01.000 245 7891.96 920.45 53949.27 88888.00 2017-09-02 01:30:02.000 245 7891.86 920.45 53949.12 88888.00 2017-09-02 01:30:03.000 245 7891.76 920.44 53948.98 88888.00 2017-09-02 01:30:04.000 245 7891.64 920.41 53948.83 88888.00 2017-09-02 01:30:05.000 245 7891.51 920.38 53948.68 88888.00 2017-09-02 01:30:06.000 245 7891.38 920.37 53948.52 88888.00 2017-09-02 01:30:07.000 245 7891.24 920.36 53948.35 88888.00 2017-09-02 01:30:08.000 245 7891.11 920.36 53948.19 88888.00 2017-09-02 01:30:09.000 245 7890.99 920.39 53948.02 88888.00 2017-09-02 01:30:10.000 245 7890.87 920.44 53947.86 88888.00 2017-09-02 01:30:11.000 245 7890.74 920.49 53947.71 88888.00 2017-09-02 01:30:12.000 245 7890.63 920.56 53947.54 88888.00 2017-09-02 01:30:13.000 245 7890.53 920.64 53947.38 88888.00 2017-09-02 01:30:14.000 245 7890.43 920.72 53947.26 88888.00 2017-09-02 01:30:15.000 245 7890.34 920.80 53947.14 88888.00 2017-09-02 01:30:16.000 245 7890.26 920.88 53947.01 88888.00 2017-09-02 01:30:17.000 245 7890.20 920.94 53946.89 88888.00 2017-09-02 01:30:18.000 245 7890.14 920.98 53946.80 88888.00 2017-09-02 01:30:19.000 245 7890.08 921.00 53946.69 88888.00 2017-09-02 01:30:20.000 245 7890.02 921.02 53946.58 88888.00 2017-09-02 01:30:21.000 245 7889.98 921.05 53946.48 88888.00 2017-09-02 01:30:22.000 245 7889.93 921.06 53946.40 88888.00 2017-09-02 01:30:23.000 245 7889.88 921.05 53946.32 88888.00 2017-09-02 01:30:24.000 245 7889.83 921.03 53946.22 88888.00 2017-09-02 01:30:25.000 245 7889.77 920.99 53946.13 88888.00 2017-09-02 01:30:26.000 245 7889.72 920.96 53946.03 88888.00 2017-09-02 01:30:27.000 245 7889.67 920.95 53945.92 88888.00 2017-09-02 01:30:28.000 245 7889.61 920.94 53945.81 88888.00 2017-09-02 01:30:29.000 245 7889.57 920.92 53945.71 88888.00 2017-09-02 01:30:30.000 245 7889.55 920.90 53945.64 88888.00 2017-09-02 01:30:31.000 245 7889.54 920.90 53945.57 88888.00 2017-09-02 01:30:32.000 245 7889.54 920.89 53945.52 88888.00 2017-09-02 01:30:33.000 245 7889.54 920.88 53945.46 88888.00 2017-09-02 01:30:34.000 245 7889.55 920.86 53945.39 88888.00 2017-09-02 01:30:35.000 245 7889.57 920.86 53945.32 88888.00 2017-09-02 01:30:36.000 245 7889.59 920.86 53945.25 88888.00 2017-09-02 01:30:37.000 245 7889.60 920.86 53945.19 88888.00 2017-09-02 01:30:38.000 245 7889.60 920.86 53945.12 88888.00 2017-09-02 01:30:39.000 245 7889.58 920.88 53945.04 88888.00 2017-09-02 01:30:40.000 245 7889.55 920.90 53944.95 88888.00 2017-09-02 01:30:41.000 245 7889.53 920.90 53944.84 88888.00 2017-09-02 01:30:42.000 245 7889.52 920.91 53944.74 88888.00 2017-09-02 01:30:43.000 245 7889.52 920.94 53944.66 88888.00 2017-09-02 01:30:44.000 245 7889.52 920.96 53944.59 88888.00 2017-09-02 01:30:45.000 245 7889.51 920.96 53944.52 88888.00 2017-09-02 01:30:46.000 245 7889.52 920.94 53944.46 88888.00 2017-09-02 01:30:47.000 245 7889.53 920.92 53944.41 88888.00 2017-09-02 01:30:48.000 245 7889.57 920.90 53944.38 88888.00 2017-09-02 01:30:49.000 245 7889.62 920.87 53944.37 88888.00 2017-09-02 01:30:50.000 245 7889.68 920.82 53944.37 88888.00 2017-09-02 01:30:51.000 245 7889.74 920.77 53944.35 88888.00 2017-09-02 01:30:52.000 245 7889.81 920.72 53944.35 88888.00 2017-09-02 01:30:53.000 245 7889.88 920.66 53944.37 88888.00 2017-09-02 01:30:54.000 245 7889.96 920.57 53944.38 88888.00 2017-09-02 01:30:55.000 245 7890.03 920.49 53944.38 88888.00 2017-09-02 01:30:56.000 245 7890.09 920.40 53944.38 88888.00 2017-09-02 01:30:57.000 245 7890.16 920.30 53944.36 88888.00 2017-09-02 01:30:58.000 245 7890.20 920.21 53944.33 88888.00 2017-09-02 01:30:59.000 245 7890.25 920.14 53944.31 88888.00 2017-09-02 01:31:00.000 245 7890.30 920.07 53944.28 88888.00 2017-09-02 01:31:01.000 245 7890.33 919.98 53944.26 88888.00 2017-09-02 01:31:02.000 245 7890.38 919.90 53944.24 88888.00 2017-09-02 01:31:03.000 245 7890.42 919.83 53944.21 88888.00 2017-09-02 01:31:04.000 245 7890.45 919.74 53944.20 88888.00 2017-09-02 01:31:05.000 245 7890.49 919.65 53944.19 88888.00 2017-09-02 01:31:06.000 245 7890.56 919.59 53944.19 88888.00 2017-09-02 01:31:07.000 245 7890.63 919.53 53944.18 88888.00 2017-09-02 01:31:08.000 245 7890.69 919.46 53944.16 88888.00 2017-09-02 01:31:09.000 245 7890.75 919.40 53944.13 88888.00 2017-09-02 01:31:10.000 245 7890.81 919.34 53944.11 88888.00 2017-09-02 01:31:11.000 245 7890.88 919.26 53944.12 88888.00 2017-09-02 01:31:12.000 245 7890.96 919.19 53944.15 88888.00 2017-09-02 01:31:13.000 245 7891.05 919.12 53944.16 88888.00 2017-09-02 01:31:14.000 245 7891.15 919.03 53944.17 88888.00 2017-09-02 01:31:15.000 245 7891.25 918.96 53944.18 88888.00 2017-09-02 01:31:16.000 245 7891.32 918.90 53944.16 88888.00 2017-09-02 01:31:17.000 245 7891.36 918.84 53944.12 88888.00 2017-09-02 01:31:18.000 245 7891.39 918.78 53944.07 88888.00 2017-09-02 01:31:19.000 245 7891.42 918.73 53944.04 88888.00 2017-09-02 01:31:20.000 245 7891.46 918.72 53943.99 88888.00 2017-09-02 01:31:21.000 245 7891.50 918.71 53943.95 88888.00 2017-09-02 01:31:22.000 245 7891.52 918.68 53943.89 88888.00 2017-09-02 01:31:23.000 245 7891.53 918.68 53943.82 88888.00 2017-09-02 01:31:24.000 245 7891.54 918.67 53943.74 88888.00 2017-09-02 01:31:25.000 245 7891.54 918.64 53943.67 88888.00 2017-09-02 01:31:26.000 245 7891.54 918.64 53943.60 88888.00 2017-09-02 01:31:27.000 245 7891.54 918.63 53943.54 88888.00 2017-09-02 01:31:28.000 245 7891.55 918.62 53943.48 88888.00 2017-09-02 01:31:29.000 245 7891.55 918.60 53943.43 88888.00 2017-09-02 01:31:30.000 245 7891.54 918.59 53943.34 88888.00 2017-09-02 01:31:31.000 245 7891.51 918.57 53943.25 88888.00 2017-09-02 01:31:32.000 245 7891.49 918.56 53943.16 88888.00 2017-09-02 01:31:33.000 245 7891.46 918.56 53943.07 88888.00 2017-09-02 01:31:34.000 245 7891.43 918.55 53942.97 88888.00 2017-09-02 01:31:35.000 245 7891.41 918.54 53942.90 88888.00 2017-09-02 01:31:36.000 245 7891.38 918.53 53942.82 88888.00 2017-09-02 01:31:37.000 245 7891.35 918.53 53942.73 88888.00 2017-09-02 01:31:38.000 245 7891.32 918.52 53942.67 88888.00 2017-09-02 01:31:39.000 245 7891.29 918.50 53942.61 88888.00 2017-09-02 01:31:40.000 245 7891.28 918.48 53942.54 88888.00 2017-09-02 01:31:41.000 245 7891.26 918.46 53942.47 88888.00 2017-09-02 01:31:42.000 245 7891.25 918.44 53942.41 88888.00 2017-09-02 01:31:43.000 245 7891.25 918.42 53942.35 88888.00 2017-09-02 01:31:44.000 245 7891.25 918.39 53942.29 88888.00 2017-09-02 01:31:45.000 245 7891.24 918.35 53942.23 88888.00 2017-09-02 01:31:46.000 245 7891.22 918.32 53942.15 88888.00 2017-09-02 01:31:47.000 245 7891.19 918.30 53942.07 88888.00 2017-09-02 01:31:48.000 245 7891.16 918.28 53942.00 88888.00 2017-09-02 01:31:49.000 245 7891.12 918.26 53941.91 88888.00 2017-09-02 01:31:50.000 245 7891.09 918.24 53941.82 88888.00 2017-09-02 01:31:51.000 245 7891.06 918.23 53941.75 88888.00 2017-09-02 01:31:52.000 245 7891.02 918.21 53941.66 88888.00 2017-09-02 01:31:53.000 245 7890.97 918.21 53941.57 88888.00 2017-09-02 01:31:54.000 245 7890.92 918.23 53941.47 88888.00 2017-09-02 01:31:55.000 245 7890.88 918.24 53941.38 88888.00 2017-09-02 01:31:56.000 245 7890.83 918.23 53941.29 88888.00 2017-09-02 01:31:57.000 245 7890.79 918.23 53941.20 88888.00 2017-09-02 01:31:58.000 245 7890.75 918.22 53941.11 88888.00 2017-09-02 01:31:59.000 245 7890.71 918.21 53941.03 88888.00 2017-09-02 01:32:00.000 245 7890.67 918.19 53940.93 88888.00 2017-09-02 01:32:01.000 245 7890.62 918.15 53940.86 88888.00 2017-09-02 01:32:02.000 245 7890.58 918.10 53940.78 88888.00 2017-09-02 01:32:03.000 245 7890.54 918.05 53940.69 88888.00 2017-09-02 01:32:04.000 245 7890.51 918.00 53940.60 88888.00 2017-09-02 01:32:05.000 245 7890.46 917.97 53940.52 88888.00 2017-09-02 01:32:06.000 245 7890.41 917.93 53940.42 88888.00 2017-09-02 01:32:07.000 245 7890.36 917.89 53940.34 88888.00 2017-09-02 01:32:08.000 245 7890.32 917.85 53940.26 88888.00 2017-09-02 01:32:09.000 245 7890.27 917.79 53940.16 88888.00 2017-09-02 01:32:10.000 245 7890.21 917.74 53940.05 88888.00 2017-09-02 01:32:11.000 245 7890.15 917.68 53939.95 88888.00 2017-09-02 01:32:12.000 245 7890.09 917.62 53939.84 88888.00 2017-09-02 01:32:13.000 245 7890.02 917.57 53939.75 88888.00 2017-09-02 01:32:14.000 245 7889.97 917.53 53939.66 88888.00 2017-09-02 01:32:15.000 245 7889.90 917.47 53939.55 88888.00 2017-09-02 01:32:16.000 245 7889.82 917.42 53939.44 88888.00 2017-09-02 01:32:17.000 245 7889.76 917.37 53939.34 88888.00 2017-09-02 01:32:18.000 245 7889.72 917.31 53939.25 88888.00 2017-09-02 01:32:19.000 245 7889.68 917.25 53939.16 88888.00 2017-09-02 01:32:20.000 245 7889.63 917.18 53939.06 88888.00 2017-09-02 01:32:21.000 245 7889.58 917.09 53938.98 88888.00 2017-09-02 01:32:22.000 245 7889.54 917.00 53938.91 88888.00 2017-09-02 01:32:23.000 245 7889.50 916.90 53938.82 88888.00 2017-09-02 01:32:24.000 245 7889.45 916.81 53938.73 88888.00 2017-09-02 01:32:25.000 245 7889.39 916.72 53938.64 88888.00 2017-09-02 01:32:26.000 245 7889.31 916.62 53938.53 88888.00 2017-09-02 01:32:27.000 245 7889.23 916.52 53938.41 88888.00 2017-09-02 01:32:28.000 245 7889.13 916.43 53938.29 88888.00 2017-09-02 01:32:29.000 245 7889.04 916.35 53938.16 88888.00 2017-09-02 01:32:30.000 245 7888.94 916.27 53938.04 88888.00 2017-09-02 01:32:31.000 245 7888.84 916.18 53937.93 88888.00 2017-09-02 01:32:32.000 245 7888.74 916.11 53937.80 88888.00 2017-09-02 01:32:33.000 245 7888.65 916.04 53937.67 88888.00 2017-09-02 01:32:34.000 245 7888.54 915.96 53937.55 88888.00 2017-09-02 01:32:35.000 245 7888.44 915.88 53937.44 88888.00 2017-09-02 01:32:36.000 245 7888.34 915.79 53937.32 88888.00 2017-09-02 01:32:37.000 245 7888.23 915.70 53937.20 88888.00 2017-09-02 01:32:38.000 245 7888.13 915.62 53937.08 88888.00 2017-09-02 01:32:39.000 245 7888.02 915.52 53936.97 88888.00 2017-09-02 01:32:40.000 245 7887.93 915.41 53936.87 88888.00 2017-09-02 01:32:41.000 245 7887.87 915.31 53936.79 88888.00 2017-09-02 01:32:42.000 245 7887.82 915.21 53936.72 88888.00 2017-09-02 01:32:43.000 245 7887.77 915.10 53936.66 88888.00 2017-09-02 01:32:44.000 245 7887.72 914.97 53936.60 88888.00 2017-09-02 01:32:45.000 245 7887.69 914.85 53936.54 88888.00 2017-09-02 01:32:46.000 245 7887.68 914.73 53936.50 88888.00 2017-09-02 01:32:47.000 245 7887.66 914.62 53936.47 88888.00 2017-09-02 01:32:48.000 245 7887.65 914.51 53936.44 88888.00 2017-09-02 01:32:49.000 245 7887.65 914.41 53936.41 88888.00 2017-09-02 01:32:50.000 245 7887.66 914.29 53936.37 88888.00 2017-09-02 01:32:51.000 245 7887.68 914.17 53936.34 88888.00 2017-09-02 01:32:52.000 245 7887.70 914.06 53936.32 88888.00 2017-09-02 01:32:53.000 245 7887.73 913.93 53936.30 88888.00 2017-09-02 01:32:54.000 245 7887.77 913.81 53936.28 88888.00 2017-09-02 01:32:55.000 245 7887.81 913.69 53936.27 88888.00 2017-09-02 01:32:56.000 245 7887.85 913.57 53936.28 88888.00 2017-09-02 01:32:57.000 245 7887.90 913.43 53936.27 88888.00 2017-09-02 01:32:58.000 245 7887.96 913.30 53936.26 88888.00 2017-09-02 01:32:59.000 245 7888.01 913.17 53936.25 88888.00 2017-09-02 01:33:00.000 245 7888.05 913.03 53936.23 88888.00 2017-09-02 01:33:01.000 245 7888.10 912.87 53936.23 88888.00 2017-09-02 01:33:02.000 245 7888.15 912.70 53936.23 88888.00 2017-09-02 01:33:03.000 245 7888.20 912.52 53936.23 88888.00 2017-09-02 01:33:04.000 245 7888.26 912.32 53936.23 88888.00 2017-09-02 01:33:05.000 245 7888.32 912.10 53936.23 88888.00 2017-09-02 01:33:06.000 245 7888.36 911.88 53936.25 88888.00 2017-09-02 01:33:07.000 245 7888.42 911.69 53936.25 88888.00 2017-09-02 01:33:08.000 245 7888.48 911.49 53936.24 88888.00 2017-09-02 01:33:09.000 245 7888.55 911.27 53936.25 88888.00 2017-09-02 01:33:10.000 245 7888.63 911.05 53936.27 88888.00 2017-09-02 01:33:11.000 245 7888.70 910.83 53936.27 88888.00 2017-09-02 01:33:12.000 245 7888.77 910.61 53936.29 88888.00 2017-09-02 01:33:13.000 245 7888.87 910.39 53936.33 88888.00 2017-09-02 01:33:14.000 245 7888.98 910.17 53936.38 88888.00 2017-09-02 01:33:15.000 245 7889.09 909.95 53936.42 88888.00 2017-09-02 01:33:16.000 245 7889.22 909.72 53936.48 88888.00 2017-09-02 01:33:17.000 245 7889.34 909.49 53936.53 88888.00 2017-09-02 01:33:18.000 245 7889.46 909.26 53936.58 88888.00 2017-09-02 01:33:19.000 245 7889.58 909.03 53936.62 88888.00 2017-09-02 01:33:20.000 245 7889.69 908.81 53936.66 88888.00 2017-09-02 01:33:21.000 245 7889.82 908.59 53936.69 88888.00 2017-09-02 01:33:22.000 245 7889.93 908.37 53936.70 88888.00 2017-09-02 01:33:23.000 245 7890.02 908.17 53936.71 88888.00 2017-09-02 01:33:24.000 245 7890.15 907.98 53936.76 88888.00 2017-09-02 01:33:25.000 245 7890.28 907.79 53936.81 88888.00 2017-09-02 01:33:26.000 245 7890.39 907.62 53936.83 88888.00 2017-09-02 01:33:27.000 245 7890.50 907.43 53936.85 88888.00 2017-09-02 01:33:28.000 245 7890.60 907.22 53936.86 88888.00 2017-09-02 01:33:29.000 245 7890.71 907.03 53936.89 88888.00 2017-09-02 01:33:30.000 245 7890.82 906.83 53936.92 88888.00 2017-09-02 01:33:31.000 245 7890.94 906.62 53936.95 88888.00 2017-09-02 01:33:32.000 245 7891.06 906.44 53936.97 88888.00 2017-09-02 01:33:33.000 245 7891.17 906.29 53936.97 88888.00 2017-09-02 01:33:34.000 245 7891.28 906.14 53936.98 88888.00 2017-09-02 01:33:35.000 245 7891.39 905.97 53937.00 88888.00 2017-09-02 01:33:36.000 245 7891.51 905.83 53937.01 88888.00 2017-09-02 01:33:37.000 245 7891.63 905.69 53937.02 88888.00 2017-09-02 01:33:38.000 245 7891.73 905.55 53937.03 88888.00 2017-09-02 01:33:39.000 245 7891.84 905.40 53937.04 88888.00 2017-09-02 01:33:40.000 245 7891.97 905.26 53937.05 88888.00 2017-09-02 01:33:41.000 245 7892.10 905.14 53937.07 88888.00 2017-09-02 01:33:42.000 245 7892.23 905.00 53937.10 88888.00 2017-09-02 01:33:43.000 245 7892.37 904.85 53937.12 88888.00 2017-09-02 01:33:44.000 245 7892.50 904.69 53937.16 88888.00 2017-09-02 01:33:45.000 245 7892.64 904.54 53937.19 88888.00 2017-09-02 01:33:46.000 245 7892.79 904.39 53937.22 88888.00 2017-09-02 01:33:47.000 245 7892.94 904.23 53937.27 88888.00 2017-09-02 01:33:48.000 245 7893.10 904.07 53937.32 88888.00 2017-09-02 01:33:49.000 245 7893.24 903.91 53937.36 88888.00 2017-09-02 01:33:50.000 245 7893.37 903.75 53937.38 88888.00 2017-09-02 01:33:51.000 245 7893.48 903.58 53937.38 88888.00 2017-09-02 01:33:52.000 245 7893.58 903.42 53937.39 88888.00 2017-09-02 01:33:53.000 245 7893.68 903.26 53937.41 88888.00 2017-09-02 01:33:54.000 245 7893.76 903.09 53937.39 88888.00 2017-09-02 01:33:55.000 245 7893.84 902.94 53937.37 88888.00 2017-09-02 01:33:56.000 245 7893.92 902.79 53937.34 88888.00 2017-09-02 01:33:57.000 245 7893.97 902.66 53937.30 88888.00 2017-09-02 01:33:58.000 245 7894.01 902.55 53937.25 88888.00 2017-09-02 01:33:59.000 245 7894.05 902.46 53937.21 88888.00 2017-09-02 01:34:00.000 245 7894.08 902.38 53937.17 88888.00 2017-09-02 01:34:01.000 245 7894.10 902.30 53937.12 88888.00 2017-09-02 01:34:02.000 245 7894.13 902.21 53937.07 88888.00 2017-09-02 01:34:03.000 245 7894.16 902.12 53937.02 88888.00 2017-09-02 01:34:04.000 245 7894.21 902.04 53936.98 88888.00 2017-09-02 01:34:05.000 245 7894.26 901.95 53936.98 88888.00 2017-09-02 01:34:06.000 245 7894.33 901.85 53937.00 88888.00 2017-09-02 01:34:07.000 245 7894.41 901.78 53937.02 88888.00 2017-09-02 01:34:08.000 245 7894.50 901.69 53937.04 88888.00 2017-09-02 01:34:09.000 245 7894.61 901.60 53937.07 88888.00 2017-09-02 01:34:10.000 245 7894.71 901.51 53937.10 88888.00 2017-09-02 01:34:11.000 245 7894.83 901.42 53937.11 88888.00 2017-09-02 01:34:12.000 245 7894.96 901.33 53937.14 88888.00 2017-09-02 01:34:13.000 245 7895.09 901.25 53937.20 88888.00 2017-09-02 01:34:14.000 245 7895.21 901.15 53937.27 88888.00 2017-09-02 01:34:15.000 245 7895.34 901.07 53937.30 88888.00 2017-09-02 01:34:16.000 245 7895.47 900.99 53937.34 88888.00 2017-09-02 01:34:17.000 245 7895.61 900.91 53937.38 88888.00 2017-09-02 01:34:18.000 245 7895.73 900.84 53937.42 88888.00 2017-09-02 01:34:19.000 245 7895.84 900.77 53937.43 88888.00 2017-09-02 01:34:20.000 245 7895.95 900.71 53937.44 88888.00 2017-09-02 01:34:21.000 245 7896.05 900.65 53937.45 88888.00 2017-09-02 01:34:22.000 245 7896.14 900.59 53937.47 88888.00 2017-09-02 01:34:23.000 245 7896.22 900.53 53937.47 88888.00 2017-09-02 01:34:24.000 245 7896.28 900.46 53937.46 88888.00 2017-09-02 01:34:25.000 245 7896.33 900.40 53937.45 88888.00 2017-09-02 01:34:26.000 245 7896.38 900.34 53937.43 88888.00 2017-09-02 01:34:27.000 245 7896.43 900.30 53937.40 88888.00 2017-09-02 01:34:28.000 245 7896.47 900.25 53937.37 88888.00 2017-09-02 01:34:29.000 245 7896.51 900.22 53937.34 88888.00 2017-09-02 01:34:30.000 245 7896.55 900.22 53937.32 88888.00 2017-09-02 01:34:31.000 245 7896.60 900.23 53937.31 88888.00 2017-09-02 01:34:32.000 245 7896.66 900.20 53937.30 88888.00 2017-09-02 01:34:33.000 245 7896.70 900.17 53937.27 88888.00 2017-09-02 01:34:34.000 245 7896.75 900.13 53937.27 88888.00 2017-09-02 01:34:35.000 245 7896.79 900.08 53937.27 88888.00 2017-09-02 01:34:36.000 245 7896.83 900.03 53937.25 88888.00 2017-09-02 01:34:37.000 245 7896.87 899.97 53937.23 88888.00 2017-09-02 01:34:38.000 245 7896.91 899.91 53937.23 88888.00 2017-09-02 01:34:39.000 245 7896.95 899.85 53937.23 88888.00 2017-09-02 01:34:40.000 245 7896.99 899.80 53937.21 88888.00 2017-09-02 01:34:41.000 245 7897.02 899.76 53937.20 88888.00 2017-09-02 01:34:42.000 245 7897.04 899.73 53937.18 88888.00 2017-09-02 01:34:43.000 245 7897.07 899.72 53937.14 88888.00 2017-09-02 01:34:44.000 245 7897.10 899.72 53937.12 88888.00 2017-09-02 01:34:45.000 245 7897.14 899.72 53937.10 88888.00 2017-09-02 01:34:46.000 245 7897.17 899.72 53937.07 88888.00 2017-09-02 01:34:47.000 245 7897.19 899.72 53937.04 88888.00 2017-09-02 01:34:48.000 245 7897.21 899.72 53937.02 88888.00 2017-09-02 01:34:49.000 245 7897.24 899.71 53937.00 88888.00 2017-09-02 01:34:50.000 245 7897.25 899.69 53936.97 88888.00 2017-09-02 01:34:51.000 245 7897.25 899.65 53936.93 88888.00 2017-09-02 01:34:52.000 245 7897.28 899.61 53936.92 88888.00 2017-09-02 01:34:53.000 245 7897.30 899.57 53936.92 88888.00 2017-09-02 01:34:54.000 245 7897.31 899.52 53936.90 88888.00 2017-09-02 01:34:55.000 245 7897.33 899.47 53936.89 88888.00 2017-09-02 01:34:56.000 245 7897.34 899.43 53936.88 88888.00 2017-09-02 01:34:57.000 245 7897.36 899.40 53936.86 88888.00 2017-09-02 01:34:58.000 245 7897.40 899.38 53936.86 88888.00 2017-09-02 01:34:59.000 245 7897.42 899.36 53936.85 88888.00 2017-09-02 01:35:00.000 245 7897.45 899.34 53936.82 88888.00 2017-09-02 01:35:01.000 245 7897.48 899.35 53936.80 88888.00 2017-09-02 01:35:02.000 245 7897.51 899.35 53936.79 88888.00 2017-09-02 01:35:03.000 245 7897.54 899.36 53936.78 88888.00 2017-09-02 01:35:04.000 245 7897.57 899.38 53936.76 88888.00 2017-09-02 01:35:05.000 245 7897.60 899.40 53936.74 88888.00 2017-09-02 01:35:06.000 245 7897.62 899.43 53936.70 88888.00 2017-09-02 01:35:07.000 245 7897.64 899.47 53936.65 88888.00 2017-09-02 01:35:08.000 245 7897.64 899.50 53936.61 88888.00 2017-09-02 01:35:09.000 245 7897.67 899.54 53936.59 88888.00 2017-09-02 01:35:10.000 245 7897.69 899.58 53936.57 88888.00 2017-09-02 01:35:11.000 245 7897.70 899.60 53936.53 88888.00 2017-09-02 01:35:12.000 245 7897.72 899.62 53936.49 88888.00 2017-09-02 01:35:13.000 245 7897.74 899.64 53936.47 88888.00 2017-09-02 01:35:14.000 245 7897.76 899.66 53936.46 88888.00 2017-09-02 01:35:15.000 245 7897.77 899.69 53936.42 88888.00 2017-09-02 01:35:16.000 245 7897.78 899.72 53936.38 88888.00 2017-09-02 01:35:17.000 245 7897.79 899.76 53936.34 88888.00 2017-09-02 01:35:18.000 245 7897.78 899.79 53936.29 88888.00 2017-09-02 01:35:19.000 245 7897.76 899.80 53936.21 88888.00 2017-09-02 01:35:20.000 245 7897.73 899.79 53936.13 88888.00 2017-09-02 01:35:21.000 245 7897.69 899.79 53936.05 88888.00 2017-09-02 01:35:22.000 245 7897.65 899.80 53935.98 88888.00 2017-09-02 01:35:23.000 245 7897.61 899.79 53935.90 88888.00 2017-09-02 01:35:24.000 245 7897.59 899.78 53935.84 88888.00 2017-09-02 01:35:25.000 245 7897.60 899.78 53935.80 88888.00 2017-09-02 01:35:26.000 245 7897.60 899.77 53935.78 88888.00 2017-09-02 01:35:27.000 245 7897.61 899.76 53935.77 88888.00 2017-09-02 01:35:28.000 245 7897.64 899.77 53935.75 88888.00 2017-09-02 01:35:29.000 245 7897.67 899.78 53935.74 88888.00 2017-09-02 01:35:30.000 245 7897.72 899.78 53935.74 88888.00 2017-09-02 01:35:31.000 245 7897.78 899.79 53935.74 88888.00 2017-09-02 01:35:32.000 245 7897.84 899.80 53935.74 88888.00 2017-09-02 01:35:33.000 245 7897.89 899.83 53935.75 88888.00 2017-09-02 01:35:34.000 245 7897.95 899.88 53935.73 88888.00 2017-09-02 01:35:35.000 245 7897.99 899.94 53935.69 88888.00 2017-09-02 01:35:36.000 245 7898.03 900.00 53935.67 88888.00 2017-09-02 01:35:37.000 245 7898.09 900.07 53935.66 88888.00 2017-09-02 01:35:38.000 245 7898.14 900.13 53935.64 88888.00 2017-09-02 01:35:39.000 245 7898.16 900.17 53935.62 88888.00 2017-09-02 01:35:40.000 245 7898.19 900.22 53935.60 88888.00 2017-09-02 01:35:41.000 245 7898.22 900.26 53935.57 88888.00 2017-09-02 01:35:42.000 245 7898.23 900.29 53935.53 88888.00 2017-09-02 01:35:43.000 245 7898.24 900.34 53935.48 88888.00 2017-09-02 01:35:44.000 245 7898.24 900.37 53935.43 88888.00 2017-09-02 01:35:45.000 245 7898.23 900.39 53935.39 88888.00 2017-09-02 01:35:46.000 245 7898.21 900.41 53935.34 88888.00 2017-09-02 01:35:47.000 245 7898.20 900.42 53935.31 88888.00 2017-09-02 01:35:48.000 245 7898.17 900.41 53935.27 88888.00 2017-09-02 01:35:49.000 245 7898.12 900.40 53935.20 88888.00 2017-09-02 01:35:50.000 245 7898.07 900.40 53935.14 88888.00 2017-09-02 01:35:51.000 245 7898.04 900.39 53935.09 88888.00 2017-09-02 01:35:52.000 245 7898.02 900.35 53935.05 88888.00 2017-09-02 01:35:53.000 245 7898.00 900.33 53935.02 88888.00 2017-09-02 01:35:54.000 245 7897.99 900.34 53934.99 88888.00 2017-09-02 01:35:55.000 245 7897.99 900.34 53934.97 88888.00 2017-09-02 01:35:56.000 245 7898.00 900.34 53934.97 88888.00 2017-09-02 01:35:57.000 245 7898.03 900.34 53934.98 88888.00 2017-09-02 01:35:58.000 245 7898.06 900.34 53935.00 88888.00 2017-09-02 01:35:59.000 245 7898.10 900.35 53935.00 88888.00 2017-09-02 01:36:00.000 245 7898.14 900.37 53935.02 88888.00 2017-09-02 01:36:01.000 245 7898.20 900.38 53935.03 88888.00 2017-09-02 01:36:02.000 245 7898.25 900.39 53935.04 88888.00 2017-09-02 01:36:03.000 245 7898.31 900.41 53935.07 88888.00 2017-09-02 01:36:04.000 245 7898.37 900.42 53935.09 88888.00 2017-09-02 01:36:05.000 245 7898.42 900.41 53935.11 88888.00 2017-09-02 01:36:06.000 245 7898.48 900.41 53935.13 88888.00 2017-09-02 01:36:07.000 245 7898.55 900.40 53935.14 88888.00 2017-09-02 01:36:08.000 245 7898.60 900.39 53935.16 88888.00 2017-09-02 01:36:09.000 245 7898.63 900.37 53935.19 88888.00 2017-09-02 01:36:10.000 245 7898.67 900.33 53935.20 88888.00 2017-09-02 01:36:11.000 245 7898.69 900.30 53935.18 88888.00 2017-09-02 01:36:12.000 245 7898.68 900.28 53935.15 88888.00 2017-09-02 01:36:13.000 245 7898.66 900.27 53935.11 88888.00 2017-09-02 01:36:14.000 245 7898.62 900.25 53935.07 88888.00 2017-09-02 01:36:15.000 245 7898.58 900.24 53935.01 88888.00 2017-09-02 01:36:16.000 245 7898.54 900.23 53934.95 88888.00 2017-09-02 01:36:17.000 245 7898.49 900.23 53934.89 88888.00 2017-09-02 01:36:18.000 245 7898.45 900.25 53934.83 88888.00 2017-09-02 01:36:19.000 245 7898.42 900.28 53934.78 88888.00 2017-09-02 01:36:20.000 245 7898.39 900.34 53934.74 88888.00 2017-09-02 01:36:21.000 245 7898.37 900.38 53934.70 88888.00 2017-09-02 01:36:22.000 245 7898.35 900.45 53934.65 88888.00 2017-09-02 01:36:23.000 245 7898.34 900.53 53934.60 88888.00 2017-09-02 01:36:24.000 245 7898.32 900.58 53934.55 88888.00 2017-09-02 01:36:25.000 245 7898.31 900.63 53934.52 88888.00 2017-09-02 01:36:26.000 245 7898.31 900.66 53934.49 88888.00 2017-09-02 01:36:27.000 245 7898.32 900.70 53934.48 88888.00 2017-09-02 01:36:28.000 245 7898.34 900.72 53934.49 88888.00 2017-09-02 01:36:29.000 245 7898.36 900.70 53934.50 88888.00 2017-09-02 01:36:30.000 245 7898.39 900.66 53934.53 88888.00 2017-09-02 01:36:31.000 245 7898.44 900.63 53934.58 88888.00 2017-09-02 01:36:32.000 245 7898.48 900.58 53934.62 88888.00 2017-09-02 01:36:33.000 245 7898.52 900.49 53934.65 88888.00 2017-09-02 01:36:34.000 245 7898.57 900.41 53934.67 88888.00 2017-09-02 01:36:35.000 245 7898.63 900.35 53934.69 88888.00 2017-09-02 01:36:36.000 245 7898.70 900.27 53934.74 88888.00 2017-09-02 01:36:37.000 245 7898.77 900.20 53934.80 88888.00 2017-09-02 01:36:38.000 245 7898.84 900.12 53934.86 88888.00 2017-09-02 01:36:39.000 245 7898.92 900.02 53934.91 88888.00 2017-09-02 01:36:40.000 245 7899.01 899.95 53934.97 88888.00 2017-09-02 01:36:41.000 245 7899.10 899.89 53935.01 88888.00 2017-09-02 01:36:42.000 245 7899.18 899.84 53935.04 88888.00 2017-09-02 01:36:43.000 245 7899.25 899.80 53935.07 88888.00 2017-09-02 01:36:44.000 245 7899.34 899.76 53935.10 88888.00 2017-09-02 01:36:45.000 245 7899.40 899.73 53935.12 88888.00 2017-09-02 01:36:46.000 245 7899.46 899.73 53935.12 88888.00 2017-09-02 01:36:47.000 245 7899.51 899.72 53935.12 88888.00 2017-09-02 01:36:48.000 245 7899.55 899.72 53935.11 88888.00 2017-09-02 01:36:49.000 245 7899.58 899.73 53935.09 88888.00 2017-09-02 01:36:50.000 245 7899.61 899.73 53935.06 88888.00 2017-09-02 01:36:51.000 245 7899.63 899.72 53935.04 88888.00 2017-09-02 01:36:52.000 245 7899.67 899.69 53935.04 88888.00 2017-09-02 01:36:53.000 245 7899.74 899.67 53935.07 88888.00 2017-09-02 01:36:54.000 245 7899.82 899.66 53935.12 88888.00 2017-09-02 01:36:55.000 245 7899.90 899.60 53935.18 88888.00 2017-09-02 01:36:56.000 245 7899.99 899.50 53935.23 88888.00 2017-09-02 01:36:57.000 245 7900.09 899.41 53935.30 88888.00 2017-09-02 01:36:58.000 245 7900.19 899.31 53935.38 88888.00 2017-09-02 01:36:59.000 245 7900.30 899.21 53935.43 88888.00 2017-09-02 01:37:00.000 245 7900.42 899.12 53935.50 88888.00 2017-09-02 01:37:01.000 245 7900.55 899.04 53935.58 88888.00 2017-09-02 01:37:02.000 245 7900.68 898.96 53935.64 88888.00 2017-09-02 01:37:03.000 245 7900.79 898.90 53935.70 88888.00 2017-09-02 01:37:04.000 245 7900.89 898.85 53935.73 88888.00 2017-09-02 01:37:05.000 245 7900.98 898.82 53935.75 88888.00 2017-09-02 01:37:06.000 245 7901.06 898.80 53935.75 88888.00 2017-09-02 01:37:07.000 245 7901.13 898.77 53935.72 88888.00 2017-09-02 01:37:08.000 245 7901.18 898.76 53935.71 88888.00 2017-09-02 01:37:09.000 245 7901.21 898.77 53935.69 88888.00 2017-09-02 01:37:10.000 245 7901.22 898.78 53935.64 88888.00 2017-09-02 01:37:11.000 245 7901.23 898.78 53935.60 88888.00 2017-09-02 01:37:12.000 245 7901.24 898.79 53935.55 88888.00 2017-09-02 01:37:13.000 245 7901.25 898.79 53935.50 88888.00 2017-09-02 01:37:14.000 245 7901.27 898.79 53935.47 88888.00 2017-09-02 01:37:15.000 245 7901.28 898.80 53935.44 88888.00 2017-09-02 01:37:16.000 245 7901.29 898.78 53935.42 88888.00 2017-09-02 01:37:17.000 245 7901.32 898.75 53935.41 88888.00 2017-09-02 01:37:18.000 245 7901.35 898.70 53935.42 88888.00 2017-09-02 01:37:19.000 245 7901.40 898.65 53935.45 88888.00 2017-09-02 01:37:20.000 245 7901.47 898.61 53935.47 88888.00 2017-09-02 01:37:21.000 245 7901.56 898.59 53935.49 88888.00 2017-09-02 01:37:22.000 245 7901.66 898.57 53935.54 88888.00 2017-09-02 01:37:23.000 245 7901.77 898.56 53935.61 88888.00 2017-09-02 01:37:24.000 245 7901.87 898.52 53935.66 88888.00 2017-09-02 01:37:25.000 245 7901.97 898.47 53935.71 88888.00 2017-09-02 01:37:26.000 245 7902.07 898.42 53935.79 88888.00 2017-09-02 01:37:27.000 245 7902.19 898.35 53935.86 88888.00 2017-09-02 01:37:28.000 245 7902.31 898.27 53935.92 88888.00 2017-09-02 01:37:29.000 245 7902.41 898.19 53935.97 88888.00 2017-09-02 01:37:30.000 245 7902.50 898.10 53936.02 88888.00 2017-09-02 01:37:31.000 245 7902.57 898.00 53936.05 88888.00 2017-09-02 01:37:32.000 245 7902.66 897.92 53936.08 88888.00 2017-09-02 01:37:33.000 245 7902.74 897.84 53936.11 88888.00 2017-09-02 01:37:34.000 245 7902.81 897.76 53936.14 88888.00 2017-09-02 01:37:35.000 245 7902.88 897.68 53936.16 88888.00 2017-09-02 01:37:36.000 245 7902.94 897.58 53936.20 88888.00 2017-09-02 01:37:37.000 245 7902.98 897.47 53936.23 88888.00 2017-09-02 01:37:38.000 245 7903.03 897.37 53936.27 88888.00 2017-09-02 01:37:39.000 245 7903.09 897.26 53936.30 88888.00 2017-09-02 01:37:40.000 245 7903.15 897.14 53936.34 88888.00 2017-09-02 01:37:41.000 245 7903.21 897.04 53936.38 88888.00 2017-09-02 01:37:42.000 245 7903.27 896.95 53936.43 88888.00 2017-09-02 01:37:43.000 245 7903.34 896.87 53936.49 88888.00 2017-09-02 01:37:44.000 245 7903.41 896.79 53936.54 88888.00 2017-09-02 01:37:45.000 245 7903.48 896.73 53936.57 88888.00 2017-09-02 01:37:46.000 245 7903.53 896.69 53936.62 88888.00 2017-09-02 01:37:47.000 245 7903.59 896.64 53936.66 88888.00 2017-09-02 01:37:48.000 245 7903.67 896.59 53936.71 88888.00 2017-09-02 01:37:49.000 245 7903.75 896.55 53936.76 88888.00 2017-09-02 01:37:50.000 245 7903.83 896.51 53936.82 88888.00 2017-09-02 01:37:51.000 245 7903.91 896.45 53936.89 88888.00 2017-09-02 01:37:52.000 245 7904.00 896.40 53936.95 88888.00 2017-09-02 01:37:53.000 245 7904.10 896.33 53937.03 88888.00 2017-09-02 01:37:54.000 245 7904.19 896.26 53937.11 88888.00 2017-09-02 01:37:55.000 245 7904.27 896.20 53937.18 88888.00 2017-09-02 01:37:56.000 245 7904.36 896.12 53937.23 88888.00 2017-09-02 01:37:57.000 245 7904.44 896.03 53937.31 88888.00 2017-09-02 01:37:58.000 245 7904.53 895.94 53937.39 88888.00 2017-09-02 01:37:59.000 245 7904.61 895.84 53937.46 88888.00 2017-09-02 01:38:00.000 245 7904.68 895.74 53937.52 88888.00 2017-09-02 01:38:01.000 245 7904.75 895.65 53937.58 88888.00 2017-09-02 01:38:02.000 245 7904.83 895.58 53937.62 88888.00 2017-09-02 01:38:03.000 245 7904.89 895.48 53937.65 88888.00 2017-09-02 01:38:04.000 245 7904.92 895.41 53937.68 88888.00 2017-09-02 01:38:05.000 245 7904.95 895.37 53937.70 88888.00 2017-09-02 01:38:06.000 245 7904.98 895.35 53937.70 88888.00 2017-09-02 01:38:07.000 245 7905.00 895.33 53937.70 88888.00 2017-09-02 01:38:08.000 245 7905.01 895.32 53937.69 88888.00 2017-09-02 01:38:09.000 245 7905.03 895.30 53937.68 88888.00 2017-09-02 01:38:10.000 245 7905.04 895.27 53937.69 88888.00 2017-09-02 01:38:11.000 245 7905.05 895.24 53937.70 88888.00 2017-09-02 01:38:12.000 245 7905.07 895.21 53937.70 88888.00 2017-09-02 01:38:13.000 245 7905.09 895.18 53937.72 88888.00 2017-09-02 01:38:14.000 245 7905.15 895.15 53937.79 88888.00 2017-09-02 01:38:15.000 245 7905.22 895.11 53937.84 88888.00 2017-09-02 01:38:16.000 245 7905.30 895.06 53937.89 88888.00 2017-09-02 01:38:17.000 245 7905.37 895.00 53937.96 88888.00 2017-09-02 01:38:18.000 245 7905.45 894.96 53938.04 88888.00 2017-09-02 01:38:19.000 245 7905.54 894.92 53938.09 88888.00 2017-09-02 01:38:20.000 245 7905.61 894.89 53938.13 88888.00 2017-09-02 01:38:21.000 245 7905.67 894.89 53938.15 88888.00 2017-09-02 01:38:22.000 245 7905.74 894.92 53938.18 88888.00 2017-09-02 01:38:23.000 245 7905.81 894.94 53938.21 88888.00 2017-09-02 01:38:24.000 245 7905.87 894.95 53938.22 88888.00 2017-09-02 01:38:25.000 245 7905.92 894.96 53938.23 88888.00 2017-09-02 01:38:26.000 245 7905.96 894.98 53938.25 88888.00 2017-09-02 01:38:27.000 245 7906.02 895.01 53938.25 88888.00 2017-09-02 01:38:28.000 245 7906.10 895.03 53938.27 88888.00 2017-09-02 01:38:29.000 245 7906.16 895.05 53938.30 88888.00 2017-09-02 01:38:30.000 245 7906.22 895.06 53938.32 88888.00 2017-09-02 01:38:31.000 245 7906.26 895.08 53938.32 88888.00 2017-09-02 01:38:32.000 245 7906.29 895.09 53938.32 88888.00 2017-09-02 01:38:33.000 245 7906.33 895.12 53938.29 88888.00 2017-09-02 01:38:34.000 245 7906.38 895.19 53938.28 88888.00 2017-09-02 01:38:35.000 245 7906.43 895.24 53938.27 88888.00 2017-09-02 01:38:36.000 245 7906.45 895.28 53938.23 88888.00 2017-09-02 01:38:37.000 245 7906.45 895.31 53938.18 88888.00 2017-09-02 01:38:38.000 245 7906.45 895.33 53938.15 88888.00 2017-09-02 01:38:39.000 245 7906.46 895.35 53938.12 88888.00 2017-09-02 01:38:40.000 245 7906.47 895.37 53938.09 88888.00 2017-09-02 01:38:41.000 245 7906.47 895.38 53938.04 88888.00 2017-09-02 01:38:42.000 245 7906.47 895.38 53938.02 88888.00 2017-09-02 01:38:43.000 245 7906.48 895.38 53938.00 88888.00 2017-09-02 01:38:44.000 245 7906.50 895.39 53937.97 88888.00 2017-09-02 01:38:45.000 245 7906.53 895.40 53937.95 88888.00 2017-09-02 01:38:46.000 245 7906.56 895.42 53937.93 88888.00 2017-09-02 01:38:47.000 245 7906.58 895.45 53937.90 88888.00 2017-09-02 01:38:48.000 245 7906.57 895.47 53937.84 88888.00 2017-09-02 01:38:49.000 245 7906.57 895.49 53937.78 88888.00 2017-09-02 01:38:50.000 245 7906.56 895.51 53937.71 88888.00 2017-09-02 01:38:51.000 245 7906.53 895.53 53937.63 88888.00 2017-09-02 01:38:52.000 245 7906.49 895.57 53937.56 88888.00 2017-09-02 01:38:53.000 245 7906.45 895.63 53937.48 88888.00 2017-09-02 01:38:54.000 245 7906.40 895.67 53937.38 88888.00 2017-09-02 01:38:55.000 245 7906.33 895.70 53937.28 88888.00 2017-09-02 01:38:56.000 245 7906.26 895.73 53937.17 88888.00 2017-09-02 01:38:57.000 245 7906.19 895.77 53937.07 88888.00 2017-09-02 01:38:58.000 245 7906.12 895.84 53936.96 88888.00 2017-09-02 01:38:59.000 245 7906.06 895.92 53936.87 88888.00 2017-09-02 01:39:00.000 245 7905.98 895.98 53936.77 88888.00 2017-09-02 01:39:01.000 245 7905.90 896.03 53936.66 88888.00 2017-09-02 01:39:02.000 245 7905.82 896.09 53936.56 88888.00 2017-09-02 01:39:03.000 245 7905.75 896.15 53936.49 88888.00 2017-09-02 01:39:04.000 245 7905.71 896.19 53936.44 88888.00 2017-09-02 01:39:05.000 245 7905.66 896.21 53936.39 88888.00 2017-09-02 01:39:06.000 245 7905.62 896.22 53936.35 88888.00 2017-09-02 01:39:07.000 245 7905.61 896.22 53936.34 88888.00 2017-09-02 01:39:08.000 245 7905.63 896.22 53936.34 88888.00 2017-09-02 01:39:09.000 245 7905.66 896.23 53936.36 88888.00 2017-09-02 01:39:10.000 245 7905.70 896.24 53936.40 88888.00 2017-09-02 01:39:11.000 245 7905.74 896.23 53936.43 88888.00 2017-09-02 01:39:12.000 245 7905.81 896.23 53936.46 88888.00 2017-09-02 01:39:13.000 245 7905.87 896.23 53936.50 88888.00 2017-09-02 01:39:14.000 245 7905.93 896.23 53936.53 88888.00 2017-09-02 01:39:15.000 245 7905.98 896.24 53936.55 88888.00 2017-09-02 01:39:16.000 245 7906.02 896.28 53936.55 88888.00 2017-09-02 01:39:17.000 245 7906.05 896.33 53936.56 88888.00 2017-09-02 01:39:18.000 245 7906.08 896.38 53936.57 88888.00 2017-09-02 01:39:19.000 245 7906.11 896.43 53936.55 88888.00 2017-09-02 01:39:20.000 245 7906.13 896.49 53936.54 88888.00 2017-09-02 01:39:21.000 245 7906.15 896.54 53936.55 88888.00 2017-09-02 01:39:22.000 245 7906.17 896.60 53936.54 88888.00 2017-09-02 01:39:23.000 245 7906.17 896.67 53936.51 88888.00 2017-09-02 01:39:24.000 245 7906.18 896.72 53936.49 88888.00 2017-09-02 01:39:25.000 245 7906.19 896.75 53936.49 88888.00 2017-09-02 01:39:26.000 245 7906.22 896.76 53936.50 88888.00 2017-09-02 01:39:27.000 245 7906.26 896.80 53936.52 88888.00 2017-09-02 01:39:28.000 245 7906.30 896.83 53936.55 88888.00 2017-09-02 01:39:29.000 245 7906.36 896.86 53936.61 88888.00 2017-09-02 01:39:30.000 245 7906.43 896.88 53936.66 88888.00 2017-09-02 01:39:31.000 245 7906.51 896.90 53936.71 88888.00 2017-09-02 01:39:32.000 245 7906.60 896.89 53936.79 88888.00 2017-09-02 01:39:33.000 245 7906.69 896.88 53936.84 88888.00 2017-09-02 01:39:34.000 245 7906.79 896.88 53936.91 88888.00 2017-09-02 01:39:35.000 245 7906.89 896.89 53936.98 88888.00 2017-09-02 01:39:36.000 245 7906.98 896.89 53937.04 88888.00 2017-09-02 01:39:37.000 245 7907.08 896.89 53937.10 88888.00 2017-09-02 01:39:38.000 245 7907.17 896.88 53937.15 88888.00 2017-09-02 01:39:39.000 245 7907.25 896.87 53937.20 88888.00 2017-09-02 01:39:40.000 245 7907.33 896.85 53937.24 88888.00 2017-09-02 01:39:41.000 245 7907.39 896.83 53937.28 88888.00 2017-09-02 01:39:42.000 245 7907.46 896.82 53937.33 88888.00 2017-09-02 01:39:43.000 245 7907.54 896.82 53937.41 88888.00 2017-09-02 01:39:44.000 245 7907.62 896.79 53937.48 88888.00 2017-09-02 01:39:45.000 245 7907.70 896.76 53937.53 88888.00 2017-09-02 01:39:46.000 245 7907.78 896.74 53937.56 88888.00 2017-09-02 01:39:47.000 245 7907.85 896.71 53937.61 88888.00 2017-09-02 01:39:48.000 245 7907.93 896.69 53937.68 88888.00 2017-09-02 01:39:49.000 245 7908.02 896.68 53937.74 88888.00 2017-09-02 01:39:50.000 245 7908.09 896.68 53937.80 88888.00 2017-09-02 01:39:51.000 245 7908.19 896.68 53937.87 88888.00 2017-09-02 01:39:52.000 245 7908.28 896.68 53937.94 88888.00 2017-09-02 01:39:53.000 245 7908.36 896.67 53937.99 88888.00 2017-09-02 01:39:54.000 245 7908.46 896.65 53938.05 88888.00 2017-09-02 01:39:55.000 245 7908.56 896.65 53938.14 88888.00 2017-09-02 01:39:56.000 245 7908.68 896.65 53938.23 88888.00 2017-09-02 01:39:57.000 245 7908.80 896.63 53938.32 88888.00 2017-09-02 01:39:58.000 245 7908.89 896.60 53938.39 88888.00 2017-09-02 01:39:59.000 245 7908.98 896.55 53938.46 88888.00 2017-09-02 01:40:00.000 245 7909.08 896.49 53938.52 88888.00 2017-09-02 01:40:01.000 245 7909.15 896.45 53938.57 88888.00 2017-09-02 01:40:02.000 245 7909.21 896.42 53938.61 88888.00 2017-09-02 01:40:03.000 245 7909.28 896.40 53938.63 88888.00 2017-09-02 01:40:04.000 245 7909.34 896.38 53938.65 88888.00 2017-09-02 01:40:05.000 245 7909.42 896.38 53938.68 88888.00 2017-09-02 01:40:06.000 245 7909.51 896.40 53938.74 88888.00 2017-09-02 01:40:07.000 245 7909.60 896.40 53938.80 88888.00 2017-09-02 01:40:08.000 245 7909.70 896.40 53938.85 88888.00 2017-09-02 01:40:09.000 245 7909.79 896.38 53938.89 88888.00 2017-09-02 01:40:10.000 245 7909.88 896.34 53938.95 88888.00 2017-09-02 01:40:11.000 245 7909.97 896.30 53939.01 88888.00 2017-09-02 01:40:12.000 245 7910.07 896.26 53939.07 88888.00 2017-09-02 01:40:13.000 245 7910.18 896.22 53939.14 88888.00 2017-09-02 01:40:14.000 245 7910.27 896.21 53939.21 88888.00 2017-09-02 01:40:15.000 245 7910.38 896.19 53939.26 88888.00 2017-09-02 01:40:16.000 245 7910.50 896.17 53939.32 88888.00 2017-09-02 01:40:17.000 245 7910.63 896.15 53939.39 88888.00 2017-09-02 01:40:18.000 245 7910.76 896.13 53939.47 88888.00 2017-09-02 01:40:19.000 245 7910.90 896.11 53939.55 88888.00 2017-09-02 01:40:20.000 245 7911.04 896.10 53939.63 88888.00 2017-09-02 01:40:21.000 245 7911.19 896.09 53939.72 88888.00 2017-09-02 01:40:22.000 245 7911.34 896.06 53939.81 88888.00 2017-09-02 01:40:23.000 245 7911.48 896.01 53939.89 88888.00 2017-09-02 01:40:24.000 245 7911.63 895.96 53939.98 88888.00 2017-09-02 01:40:25.000 245 7911.79 895.94 53940.09 88888.00 2017-09-02 01:40:26.000 245 7911.95 895.91 53940.18 88888.00 2017-09-02 01:40:27.000 245 7912.09 895.85 53940.26 88888.00 2017-09-02 01:40:28.000 245 7912.23 895.81 53940.34 88888.00 2017-09-02 01:40:29.000 245 7912.36 895.76 53940.41 88888.00 2017-09-02 01:40:30.000 245 7912.47 895.68 53940.47 88888.00 2017-09-02 01:40:31.000 245 7912.57 895.63 53940.53 88888.00 2017-09-02 01:40:32.000 245 7912.69 895.60 53940.57 88888.00 2017-09-02 01:40:33.000 245 7912.80 895.57 53940.62 88888.00 2017-09-02 01:40:34.000 245 7912.90 895.52 53940.69 88888.00 2017-09-02 01:40:35.000 245 7912.99 895.46 53940.74 88888.00 2017-09-02 01:40:36.000 245 7913.10 895.43 53940.78 88888.00 2017-09-02 01:40:37.000 245 7913.20 895.40 53940.82 88888.00 2017-09-02 01:40:38.000 245 7913.30 895.35 53940.88 88888.00 2017-09-02 01:40:39.000 245 7913.42 895.30 53940.95 88888.00 2017-09-02 01:40:40.000 245 7913.56 895.23 53941.04 88888.00 2017-09-02 01:40:41.000 245 7913.71 895.15 53941.13 88888.00 2017-09-02 01:40:42.000 245 7913.85 895.05 53941.21 88888.00 2017-09-02 01:40:43.000 245 7913.98 894.95 53941.30 88888.00 2017-09-02 01:40:44.000 245 7914.11 894.83 53941.39 88888.00 2017-09-02 01:40:45.000 245 7914.24 894.69 53941.48 88888.00 2017-09-02 01:40:46.000 245 7914.37 894.53 53941.57 88888.00 2017-09-02 01:40:47.000 245 7914.50 894.39 53941.66 88888.00 2017-09-02 01:40:48.000 245 7914.64 894.25 53941.73 88888.00 2017-09-02 01:40:49.000 245 7914.78 894.11 53941.81 88888.00 2017-09-02 01:40:50.000 245 7914.92 893.99 53941.91 88888.00 2017-09-02 01:40:51.000 245 7915.08 893.86 53942.00 88888.00 2017-09-02 01:40:52.000 245 7915.25 893.73 53942.09 88888.00 2017-09-02 01:40:53.000 245 7915.41 893.59 53942.19 88888.00 2017-09-02 01:40:54.000 245 7915.58 893.44 53942.30 88888.00 2017-09-02 01:40:55.000 245 7915.75 893.29 53942.39 88888.00 2017-09-02 01:40:56.000 245 7915.91 893.15 53942.50 88888.00 2017-09-02 01:40:57.000 245 7916.07 893.00 53942.59 88888.00 2017-09-02 01:40:58.000 245 7916.23 892.83 53942.70 88888.00 2017-09-02 01:40:59.000 245 7916.41 892.66 53942.80 88888.00 2017-09-02 01:41:00.000 245 7916.61 892.51 53942.92 88888.00 2017-09-02 01:41:01.000 245 7916.83 892.36 53943.03 88888.00 2017-09-02 01:41:02.000 245 7917.03 892.20 53943.13 88888.00 2017-09-02 01:41:03.000 245 7917.21 892.04 53943.24 88888.00 2017-09-02 01:41:04.000 245 7917.38 891.88 53943.34 88888.00 2017-09-02 01:41:05.000 245 7917.56 891.73 53943.42 88888.00 2017-09-02 01:41:06.000 245 7917.73 891.60 53943.50 88888.00 2017-09-02 01:41:07.000 245 7917.92 891.48 53943.60 88888.00 2017-09-02 01:41:08.000 245 7918.11 891.35 53943.71 88888.00 2017-09-02 01:41:09.000 245 7918.31 891.22 53943.82 88888.00 2017-09-02 01:41:10.000 245 7918.49 891.10 53943.91 88888.00 2017-09-02 01:41:11.000 245 7918.65 891.01 53944.00 88888.00 2017-09-02 01:41:12.000 245 7918.81 890.92 53944.07 88888.00 2017-09-02 01:41:13.000 245 7918.99 890.80 53944.15 88888.00 2017-09-02 01:41:14.000 245 7919.16 890.65 53944.22 88888.00 2017-09-02 01:41:15.000 245 7919.31 890.52 53944.27 88888.00 2017-09-02 01:41:16.000 245 7919.45 890.40 53944.30 88888.00 2017-09-02 01:41:17.000 245 7919.56 890.28 53944.33 88888.00 2017-09-02 01:41:18.000 245 7919.67 890.13 53944.34 88888.00 2017-09-02 01:41:19.000 245 7919.79 889.97 53944.37 88888.00 2017-09-02 01:41:20.000 245 7919.88 889.84 53944.39 88888.00 2017-09-02 01:41:21.000 245 7919.96 889.74 53944.38 88888.00 2017-09-02 01:41:22.000 245 7920.04 889.63 53944.38 88888.00 2017-09-02 01:41:23.000 245 7920.12 889.56 53944.38 88888.00 2017-09-02 01:41:24.000 245 7920.19 889.48 53944.37 88888.00 2017-09-02 01:41:25.000 245 7920.25 889.39 53944.35 88888.00 2017-09-02 01:41:26.000 245 7920.32 889.32 53944.35 88888.00 2017-09-02 01:41:27.000 245 7920.41 889.26 53944.35 88888.00 2017-09-02 01:41:28.000 245 7920.48 889.20 53944.34 88888.00 2017-09-02 01:41:29.000 245 7920.55 889.13 53944.34 88888.00 2017-09-02 01:41:30.000 245 7920.64 889.07 53944.35 88888.00 2017-09-02 01:41:31.000 245 7920.75 889.01 53944.38 88888.00 2017-09-02 01:41:32.000 245 7920.87 888.95 53944.42 88888.00 2017-09-02 01:41:33.000 245 7920.99 888.87 53944.48 88888.00 2017-09-02 01:41:34.000 245 7921.12 888.78 53944.54 88888.00 2017-09-02 01:41:35.000 245 7921.25 888.69 53944.58 88888.00 2017-09-02 01:41:36.000 245 7921.39 888.62 53944.63 88888.00 2017-09-02 01:41:37.000 245 7921.52 888.57 53944.68 88888.00 2017-09-02 01:41:38.000 245 7921.66 888.51 53944.73 88888.00 2017-09-02 01:41:39.000 245 7921.80 888.45 53944.77 88888.00 2017-09-02 01:41:40.000 245 7921.92 888.40 53944.78 88888.00 2017-09-02 01:41:41.000 245 7922.04 888.38 53944.80 88888.00 2017-09-02 01:41:42.000 245 7922.17 888.35 53944.85 88888.00 2017-09-02 01:41:43.000 245 7922.29 888.31 53944.87 88888.00 2017-09-02 01:41:44.000 245 7922.41 888.28 53944.89 88888.00 2017-09-02 01:41:45.000 245 7922.53 888.27 53944.92 88888.00 2017-09-02 01:41:46.000 245 7922.64 888.25 53944.94 88888.00 2017-09-02 01:41:47.000 245 7922.75 888.25 53944.95 88888.00 2017-09-02 01:41:48.000 245 7922.84 888.25 53944.96 88888.00 2017-09-02 01:41:49.000 245 7922.94 888.24 53944.97 88888.00 2017-09-02 01:41:50.000 245 7923.03 888.26 53944.97 88888.00 2017-09-02 01:41:51.000 245 7923.11 888.29 53944.95 88888.00 2017-09-02 01:41:52.000 245 7923.17 888.30 53944.92 88888.00 2017-09-02 01:41:53.000 245 7923.23 888.31 53944.90 88888.00 2017-09-02 01:41:54.000 245 7923.29 888.31 53944.89 88888.00 2017-09-02 01:41:55.000 245 7923.35 888.31 53944.87 88888.00 2017-09-02 01:41:56.000 245 7923.41 888.31 53944.88 88888.00 2017-09-02 01:41:57.000 245 7923.48 888.28 53944.89 88888.00 2017-09-02 01:41:58.000 245 7923.56 888.24 53944.91 88888.00 2017-09-02 01:41:59.000 245 7923.64 888.20 53944.94 88888.00 2017-09-02 01:42:00.000 245 7923.73 888.15 53944.96 88888.00 2017-09-02 01:42:01.000 245 7923.82 888.09 53944.98 88888.00 2017-09-02 01:42:02.000 245 7923.91 888.04 53945.01 88888.00 2017-09-02 01:42:03.000 245 7923.99 888.00 53945.03 88888.00 2017-09-02 01:42:04.000 245 7924.07 887.97 53945.04 88888.00 2017-09-02 01:42:05.000 245 7924.12 887.94 53945.03 88888.00 2017-09-02 01:42:06.000 245 7924.17 887.93 53945.01 88888.00 2017-09-02 01:42:07.000 245 7924.21 887.92 53944.98 88888.00 2017-09-02 01:42:08.000 245 7924.25 887.92 53944.97 88888.00 2017-09-02 01:42:09.000 245 7924.29 887.90 53944.95 88888.00 2017-09-02 01:42:10.000 245 7924.33 887.88 53944.93 88888.00 2017-09-02 01:42:11.000 245 7924.36 887.86 53944.92 88888.00 2017-09-02 01:42:12.000 245 7924.42 887.83 53944.93 88888.00 2017-09-02 01:42:13.000 245 7924.49 887.78 53944.96 88888.00 2017-09-02 01:42:14.000 245 7924.54 887.73 53944.97 88888.00 2017-09-02 01:42:15.000 245 7924.60 887.67 53944.98 88888.00 2017-09-02 01:42:16.000 245 7924.68 887.60 53945.02 88888.00 2017-09-02 01:42:17.000 245 7924.75 887.51 53945.06 88888.00 2017-09-02 01:42:18.000 245 7924.82 887.40 53945.11 88888.00 2017-09-02 01:42:19.000 245 7924.89 887.28 53945.13 88888.00 2017-09-02 01:42:20.000 245 7924.98 887.16 53945.17 88888.00 2017-09-02 01:42:21.000 245 7925.07 887.04 53945.23 88888.00 2017-09-02 01:42:22.000 245 7925.15 886.90 53945.29 88888.00 2017-09-02 01:42:23.000 245 7925.25 886.77 53945.34 88888.00 2017-09-02 01:42:24.000 245 7925.35 886.65 53945.39 88888.00 2017-09-02 01:42:25.000 245 7925.41 886.54 53945.41 88888.00 2017-09-02 01:42:26.000 245 7925.47 886.45 53945.40 88888.00 2017-09-02 01:42:27.000 245 7925.51 886.40 53945.38 88888.00 2017-09-02 01:42:28.000 245 7925.56 886.39 53945.37 88888.00 2017-09-02 01:42:29.000 245 7925.63 886.40 53945.35 88888.00 2017-09-02 01:42:30.000 245 7925.69 886.43 53945.32 88888.00 2017-09-02 01:42:31.000 245 7925.73 886.46 53945.30 88888.00 2017-09-02 01:42:32.000 245 7925.74 886.49 53945.24 88888.00 2017-09-02 01:42:33.000 245 7925.75 886.55 53945.16 88888.00 2017-09-02 01:42:34.000 245 7925.76 886.63 53945.09 88888.00 2017-09-02 01:42:35.000 245 7925.75 886.69 53945.04 88888.00 2017-09-02 01:42:36.000 245 7925.76 886.73 53944.99 88888.00 2017-09-02 01:42:37.000 245 7925.79 886.79 53944.95 88888.00 2017-09-02 01:42:38.000 245 7925.82 886.87 53944.93 88888.00 2017-09-02 01:42:39.000 245 7925.83 886.92 53944.89 88888.00 2017-09-02 01:42:40.000 245 7925.84 886.97 53944.84 88888.00 2017-09-02 01:42:41.000 245 7925.85 887.00 53944.81 88888.00 2017-09-02 01:42:42.000 245 7925.85 887.00 53944.78 88888.00 2017-09-02 01:42:43.000 245 7925.85 886.99 53944.76 88888.00 2017-09-02 01:42:44.000 245 7925.86 886.97 53944.75 88888.00 2017-09-02 01:42:45.000 245 7925.87 886.92 53944.74 88888.00 2017-09-02 01:42:46.000 245 7925.89 886.86 53944.71 88888.00 2017-09-02 01:42:47.000 245 7925.90 886.81 53944.68 88888.00 2017-09-02 01:42:48.000 245 7925.90 886.77 53944.64 88888.00 2017-09-02 01:42:49.000 245 7925.88 886.73 53944.61 88888.00 2017-09-02 01:42:50.000 245 7925.85 886.67 53944.56 88888.00 2017-09-02 01:42:51.000 245 7925.83 886.63 53944.52 88888.00 2017-09-02 01:42:52.000 245 7925.82 886.60 53944.48 88888.00 2017-09-02 01:42:53.000 245 7925.81 886.56 53944.45 88888.00 2017-09-02 01:42:54.000 245 7925.79 886.54 53944.41 88888.00 2017-09-02 01:42:55.000 245 7925.77 886.53 53944.39 88888.00 2017-09-02 01:42:56.000 245 7925.77 886.49 53944.40 88888.00 2017-09-02 01:42:57.000 245 7925.81 886.43 53944.43 88888.00 2017-09-02 01:42:58.000 245 7925.85 886.36 53944.46 88888.00 2017-09-02 01:42:59.000 245 7925.90 886.29 53944.50 88888.00 2017-09-02 01:43:00.000 245 7925.95 886.25 53944.53 88888.00 2017-09-02 01:43:01.000 245 7926.01 886.19 53944.55 88888.00 2017-09-02 01:43:02.000 245 7926.05 886.09 53944.58 88888.00 2017-09-02 01:43:03.000 245 7926.10 886.01 53944.62 88888.00 2017-09-02 01:43:04.000 245 7926.15 885.94 53944.68 88888.00 2017-09-02 01:43:05.000 245 7926.22 885.85 53944.72 88888.00 2017-09-02 01:43:06.000 245 7926.29 885.76 53944.76 88888.00 2017-09-02 01:43:07.000 245 7926.35 885.67 53944.80 88888.00 2017-09-02 01:43:08.000 245 7926.39 885.57 53944.82 88888.00 2017-09-02 01:43:09.000 245 7926.41 885.48 53944.83 88888.00 2017-09-02 01:43:10.000 245 7926.43 885.39 53944.82 88888.00 2017-09-02 01:43:11.000 245 7926.45 885.30 53944.79 88888.00 2017-09-02 01:43:12.000 245 7926.45 885.22 53944.76 88888.00 2017-09-02 01:43:13.000 245 7926.44 885.17 53944.72 88888.00 2017-09-02 01:43:14.000 245 7926.41 885.12 53944.67 88888.00 2017-09-02 01:43:15.000 245 7926.37 885.06 53944.61 88888.00 2017-09-02 01:43:16.000 245 7926.31 885.01 53944.54 88888.00 2017-09-02 01:43:17.000 245 7926.25 884.94 53944.47 88888.00 2017-09-02 01:43:18.000 245 7926.21 884.86 53944.42 88888.00 2017-09-02 01:43:19.000 245 7926.17 884.80 53944.38 88888.00 2017-09-02 01:43:20.000 245 7926.13 884.74 53944.33 88888.00 2017-09-02 01:43:21.000 245 7926.08 884.66 53944.28 88888.00 2017-09-02 01:43:22.000 245 7926.05 884.56 53944.24 88888.00 2017-09-02 01:43:23.000 245 7926.02 884.46 53944.22 88888.00 2017-09-02 01:43:24.000 245 7926.00 884.37 53944.20 88888.00 2017-09-02 01:43:25.000 245 7925.97 884.26 53944.17 88888.00 2017-09-02 01:43:26.000 245 7925.95 884.15 53944.16 88888.00 2017-09-02 01:43:27.000 245 7925.94 884.03 53944.15 88888.00 2017-09-02 01:43:28.000 245 7925.94 883.92 53944.15 88888.00 2017-09-02 01:43:29.000 245 7925.95 883.78 53944.17 88888.00 2017-09-02 01:43:30.000 245 7925.97 883.62 53944.18 88888.00 2017-09-02 01:43:31.000 245 7925.99 883.45 53944.20 88888.00 2017-09-02 01:43:32.000 245 7926.02 883.28 53944.24 88888.00 2017-09-02 01:43:33.000 245 7926.06 883.12 53944.29 88888.00 2017-09-02 01:43:34.000 245 7926.09 882.95 53944.31 88888.00 2017-09-02 01:43:35.000 245 7926.10 882.77 53944.31 88888.00 2017-09-02 01:43:36.000 245 7926.10 882.59 53944.30 88888.00 2017-09-02 01:43:37.000 245 7926.08 882.45 53944.29 88888.00 2017-09-02 01:43:38.000 245 7926.07 882.32 53944.26 88888.00 2017-09-02 01:43:39.000 245 7926.04 882.19 53944.22 88888.00 2017-09-02 01:43:40.000 245 7926.00 882.07 53944.18 88888.00 2017-09-02 01:43:41.000 245 7925.94 881.98 53944.11 88888.00 2017-09-02 01:43:42.000 245 7925.87 881.91 53944.02 88888.00 2017-09-02 01:43:43.000 245 7925.79 881.86 53943.95 88888.00 2017-09-02 01:43:44.000 245 7925.73 881.82 53943.86 88888.00 2017-09-02 01:43:45.000 245 7925.68 881.80 53943.77 88888.00 2017-09-02 01:43:46.000 245 7925.62 881.81 53943.69 88888.00 2017-09-02 01:43:47.000 245 7925.53 881.81 53943.61 88888.00 2017-09-02 01:43:48.000 245 7925.47 881.77 53943.53 88888.00 2017-09-02 01:43:49.000 245 7925.43 881.72 53943.48 88888.00 2017-09-02 01:43:50.000 245 7925.40 881.66 53943.46 88888.00 2017-09-02 01:43:51.000 245 7925.38 881.58 53943.45 88888.00 2017-09-02 01:43:52.000 245 7925.39 881.47 53943.45 88888.00 2017-09-02 01:43:53.000 245 7925.40 881.36 53943.47 88888.00 2017-09-02 01:43:54.000 245 7925.42 881.23 53943.48 88888.00 2017-09-02 01:43:55.000 245 7925.43 881.09 53943.47 88888.00 2017-09-02 01:43:56.000 245 7925.44 880.96 53943.47 88888.00 2017-09-02 01:43:57.000 245 7925.47 880.86 53943.48 88888.00 2017-09-02 01:43:58.000 245 7925.50 880.75 53943.50 88888.00 2017-09-02 01:43:59.000 245 7925.52 880.64 53943.50 88888.00 2017-09-02 01:44:00.000 245 7925.54 880.55 53943.50 88888.00 2017-09-02 01:44:01.000 245 7925.57 880.45 53943.52 88888.00 2017-09-02 01:44:02.000 245 7925.59 880.31 53943.53 88888.00 2017-09-02 01:44:03.000 245 7925.63 880.15 53943.55 88888.00 2017-09-02 01:44:04.000 245 7925.69 880.01 53943.61 88888.00 2017-09-02 01:44:05.000 245 7925.74 879.86 53943.66 88888.00 2017-09-02 01:44:06.000 245 7925.79 879.73 53943.68 88888.00 2017-09-02 01:44:07.000 245 7925.83 879.59 53943.71 88888.00 2017-09-02 01:44:08.000 245 7925.86 879.44 53943.75 88888.00 2017-09-02 01:44:09.000 245 7925.92 879.31 53943.79 88888.00 2017-09-02 01:44:10.000 245 7925.98 879.21 53943.81 88888.00 2017-09-02 01:44:11.000 245 7926.02 879.12 53943.82 88888.00 2017-09-02 01:44:12.000 245 7926.06 879.03 53943.83 88888.00 2017-09-02 01:44:13.000 245 7926.11 878.94 53943.83 88888.00 2017-09-02 01:44:14.000 245 7926.12 878.88 53943.81 88888.00 2017-09-02 01:44:15.000 245 7926.10 878.85 53943.77 88888.00 2017-09-02 01:44:16.000 245 7926.06 878.82 53943.70 88888.00 2017-09-02 01:44:17.000 245 7926.01 878.80 53943.63 88888.00 2017-09-02 01:44:18.000 245 7925.96 878.79 53943.57 88888.00 2017-09-02 01:44:19.000 245 7925.95 878.79 53943.53 88888.00 2017-09-02 01:44:20.000 245 7925.95 878.79 53943.50 88888.00 2017-09-02 01:44:21.000 245 7925.92 878.77 53943.45 88888.00 2017-09-02 01:44:22.000 245 7925.90 878.73 53943.43 88888.00 2017-09-02 01:44:23.000 245 7925.88 878.68 53943.42 88888.00 2017-09-02 01:44:24.000 245 7925.85 878.65 53943.38 88888.00 2017-09-02 01:44:25.000 245 7925.83 878.61 53943.33 88888.00 2017-09-02 01:44:26.000 245 7925.82 878.57 53943.31 88888.00 2017-09-02 01:44:27.000 245 7925.81 878.52 53943.30 88888.00 2017-09-02 01:44:28.000 245 7925.81 878.44 53943.29 88888.00 2017-09-02 01:44:29.000 245 7925.81 878.38 53943.30 88888.00 2017-09-02 01:44:30.000 245 7925.81 878.34 53943.31 88888.00 2017-09-02 01:44:31.000 245 7925.83 878.28 53943.30 88888.00 2017-09-02 01:44:32.000 245 7925.86 878.22 53943.32 88888.00 2017-09-02 01:44:33.000 245 7925.90 878.16 53943.35 88888.00 2017-09-02 01:44:34.000 245 7925.95 878.11 53943.38 88888.00 2017-09-02 01:44:35.000 245 7926.05 878.08 53943.44 88888.00 2017-09-02 01:44:36.000 245 7926.18 878.04 53943.53 88888.00 2017-09-02 01:44:37.000 245 7926.32 877.99 53943.62 88888.00 2017-09-02 01:44:38.000 245 7926.47 877.93 53943.73 88888.00 2017-09-02 01:44:39.000 245 7926.63 877.87 53943.84 88888.00 2017-09-02 01:44:40.000 245 7926.80 877.82 53943.94 88888.00 2017-09-02 01:44:41.000 245 7926.96 877.79 53944.02 88888.00 2017-09-02 01:44:42.000 245 7927.12 877.75 53944.10 88888.00 2017-09-02 01:44:43.000 245 7927.28 877.68 53944.21 88888.00 2017-09-02 01:44:44.000 245 7927.46 877.60 53944.31 88888.00 2017-09-02 01:44:45.000 245 7927.63 877.54 53944.41 88888.00 2017-09-02 01:44:46.000 245 7927.80 877.50 53944.50 88888.00 2017-09-02 01:44:47.000 245 7927.95 877.44 53944.58 88888.00 2017-09-02 01:44:48.000 245 7928.11 877.37 53944.67 88888.00 2017-09-02 01:44:49.000 245 7928.29 877.32 53944.77 88888.00 2017-09-02 01:44:50.000 245 7928.47 877.28 53944.87 88888.00 2017-09-02 01:44:51.000 245 7928.65 877.25 53944.95 88888.00 2017-09-02 01:44:52.000 245 7928.84 877.23 53945.04 88888.00 2017-09-02 01:44:53.000 245 7929.03 877.22 53945.12 88888.00 2017-09-02 01:44:54.000 245 7929.20 877.22 53945.18 88888.00 2017-09-02 01:44:55.000 245 7929.37 877.24 53945.23 88888.00 2017-09-02 01:44:56.000 245 7929.52 877.27 53945.27 88888.00 2017-09-02 01:44:57.000 245 7929.66 877.30 53945.31 88888.00 2017-09-02 01:44:58.000 245 7929.81 877.34 53945.36 88888.00 2017-09-02 01:44:59.000 245 7929.96 877.40 53945.39 88888.00 2017-09-02 01:45:00.000 245 7930.10 877.45 53945.43 88888.00 2017-09-02 01:45:01.000 245 7930.27 877.49 53945.50 88888.00 2017-09-02 01:45:02.000 245 7930.45 877.53 53945.59 88888.00 2017-09-02 01:45:03.000 245 7930.62 877.55 53945.66 88888.00 2017-09-02 01:45:04.000 245 7930.79 877.58 53945.72 88888.00 2017-09-02 01:45:05.000 245 7930.99 877.62 53945.82 88888.00 2017-09-02 01:45:06.000 245 7931.20 877.66 53945.92 88888.00 2017-09-02 01:45:07.000 245 7931.40 877.68 53946.02 88888.00 2017-09-02 01:45:08.000 245 7931.59 877.70 53946.11 88888.00 2017-09-02 01:45:09.000 245 7931.79 877.72 53946.18 88888.00 2017-09-02 01:45:10.000 245 7931.98 877.74 53946.25 88888.00 2017-09-02 01:45:11.000 245 7932.18 877.77 53946.34 88888.00 2017-09-02 01:45:12.000 245 7932.37 877.81 53946.43 88888.00 2017-09-02 01:45:13.000 245 7932.56 877.85 53946.50 88888.00 2017-09-02 01:45:14.000 245 7932.74 877.88 53946.56 88888.00 2017-09-02 01:45:15.000 245 7932.95 877.91 53946.64 88888.00 2017-09-02 01:45:16.000 245 7933.15 877.94 53946.73 88888.00 2017-09-02 01:45:17.000 245 7933.33 877.98 53946.80 88888.00 2017-09-02 01:45:18.000 245 7933.51 878.02 53946.86 88888.00 2017-09-02 01:45:19.000 245 7933.67 878.05 53946.91 88888.00 2017-09-02 01:45:20.000 245 7933.81 878.08 53946.95 88888.00 2017-09-02 01:45:21.000 245 7933.93 878.12 53946.98 88888.00 2017-09-02 01:45:22.000 245 7934.06 878.17 53947.00 88888.00 2017-09-02 01:45:23.000 245 7934.18 878.22 53947.02 88888.00 2017-09-02 01:45:24.000 245 7934.29 878.27 53947.05 88888.00 2017-09-02 01:45:25.000 245 7934.39 878.33 53947.06 88888.00 2017-09-02 01:45:26.000 245 7934.48 878.40 53947.05 88888.00 2017-09-02 01:45:27.000 245 7934.58 878.47 53947.06 88888.00 2017-09-02 01:45:28.000 245 7934.68 878.55 53947.09 88888.00 2017-09-02 01:45:29.000 245 7934.77 878.62 53947.11 88888.00 2017-09-02 01:45:30.000 245 7934.86 878.69 53947.14 88888.00 2017-09-02 01:45:31.000 245 7934.96 878.75 53947.18 88888.00 2017-09-02 01:45:32.000 245 7935.06 878.80 53947.23 88888.00 2017-09-02 01:45:33.000 245 7935.16 878.87 53947.28 88888.00 2017-09-02 01:45:34.000 245 7935.28 878.93 53947.33 88888.00 2017-09-02 01:45:35.000 245 7935.39 878.98 53947.38 88888.00 2017-09-02 01:45:36.000 245 7935.47 879.00 53947.43 88888.00 2017-09-02 01:45:37.000 245 7935.57 879.02 53947.48 88888.00 2017-09-02 01:45:38.000 245 7935.68 879.02 53947.54 88888.00 2017-09-02 01:45:39.000 245 7935.79 879.02 53947.61 88888.00 2017-09-02 01:45:40.000 245 7935.88 879.00 53947.67 88888.00 2017-09-02 01:45:41.000 245 7935.95 878.98 53947.71 88888.00 2017-09-02 01:45:42.000 245 7936.03 878.98 53947.75 88888.00 2017-09-02 01:45:43.000 245 7936.10 878.99 53947.80 88888.00 2017-09-02 01:45:44.000 245 7936.14 878.99 53947.82 88888.00 2017-09-02 01:45:45.000 245 7936.18 878.97 53947.84 88888.00 2017-09-02 01:45:46.000 245 7936.22 878.97 53947.89 88888.00 2017-09-02 01:45:47.000 245 7936.25 878.97 53947.91 88888.00 2017-09-02 01:45:48.000 245 7936.29 878.96 53947.93 88888.00 2017-09-02 01:45:49.000 245 7936.31 878.97 53947.95 88888.00 2017-09-02 01:45:50.000 245 7936.33 878.97 53947.96 88888.00 2017-09-02 01:45:51.000 245 7936.36 878.96 53947.98 88888.00 2017-09-02 01:45:52.000 245 7936.40 878.94 53948.02 88888.00 2017-09-02 01:45:53.000 245 7936.44 878.92 53948.06 88888.00 2017-09-02 01:45:54.000 245 7936.48 878.89 53948.10 88888.00 2017-09-02 01:45:55.000 245 7936.52 878.86 53948.14 88888.00 2017-09-02 01:45:56.000 245 7936.57 878.83 53948.20 88888.00 2017-09-02 01:45:57.000 245 7936.65 878.80 53948.26 88888.00 2017-09-02 01:45:58.000 245 7936.74 878.76 53948.34 88888.00 2017-09-02 01:45:59.000 245 7936.83 878.73 53948.43 88888.00 2017-09-02 01:46:00.000 245 7936.92 878.72 53948.48 88888.00 2017-09-02 01:46:01.000 245 7937.00 878.73 53948.53 88888.00 2017-09-02 01:46:02.000 245 7937.08 878.74 53948.57 88888.00 2017-09-02 01:46:03.000 245 7937.17 878.75 53948.62 88888.00 2017-09-02 01:46:04.000 245 7937.26 878.77 53948.66 88888.00 2017-09-02 01:46:05.000 245 7937.34 878.82 53948.69 88888.00 2017-09-02 01:46:06.000 245 7937.42 878.87 53948.72 88888.00 2017-09-02 01:46:07.000 245 7937.49 878.93 53948.74 88888.00 2017-09-02 01:46:08.000 245 7937.57 878.97 53948.75 88888.00 2017-09-02 01:46:09.000 245 7937.62 879.02 53948.73 88888.00 2017-09-02 01:46:10.000 245 7937.65 879.07 53948.71 88888.00 2017-09-02 01:46:11.000 245 7937.68 879.13 53948.70 88888.00 2017-09-02 01:46:12.000 245 7937.72 879.17 53948.68 88888.00 2017-09-02 01:46:13.000 245 7937.76 879.22 53948.66 88888.00 2017-09-02 01:46:14.000 245 7937.79 879.27 53948.64 88888.00 2017-09-02 01:46:15.000 245 7937.81 879.31 53948.62 88888.00 2017-09-02 01:46:16.000 245 7937.84 879.33 53948.59 88888.00 2017-09-02 01:46:17.000 245 7937.85 879.38 53948.57 88888.00 2017-09-02 01:46:18.000 245 7937.85 879.42 53948.53 88888.00 2017-09-02 01:46:19.000 245 7937.82 879.46 53948.45 88888.00 2017-09-02 01:46:20.000 245 7937.80 879.51 53948.39 88888.00 2017-09-02 01:46:21.000 245 7937.80 879.55 53948.35 88888.00 2017-09-02 01:46:22.000 245 7937.79 879.57 53948.30 88888.00 2017-09-02 01:46:23.000 245 7937.78 879.59 53948.27 88888.00 2017-09-02 01:46:24.000 245 7937.77 879.60 53948.26 88888.00 2017-09-02 01:46:25.000 245 7937.76 879.59 53948.24 88888.00 2017-09-02 01:46:26.000 245 7937.75 879.59 53948.20 88888.00 2017-09-02 01:46:27.000 245 7937.74 879.61 53948.16 88888.00 2017-09-02 01:46:28.000 245 7937.72 879.62 53948.15 88888.00 2017-09-02 01:46:29.000 245 7937.69 879.60 53948.13 88888.00 2017-09-02 01:46:30.000 245 7937.65 879.57 53948.09 88888.00 2017-09-02 01:46:31.000 245 7937.65 879.56 53948.07 88888.00 2017-09-02 01:46:32.000 245 7937.67 879.57 53948.07 88888.00 2017-09-02 01:46:33.000 245 7937.69 879.59 53948.08 88888.00 2017-09-02 01:46:34.000 245 7937.74 879.61 53948.10 88888.00 2017-09-02 01:46:35.000 245 7937.79 879.63 53948.12 88888.00 2017-09-02 01:46:36.000 245 7937.84 879.69 53948.14 88888.00 2017-09-02 01:46:37.000 245 7937.88 879.76 53948.16 88888.00 2017-09-02 01:46:38.000 245 7937.91 879.82 53948.17 88888.00 2017-09-02 01:46:39.000 245 7937.93 879.89 53948.16 88888.00 2017-09-02 01:46:40.000 245 7937.97 879.99 53948.16 88888.00 2017-09-02 01:46:41.000 245 7938.01 880.09 53948.17 88888.00 2017-09-02 01:46:42.000 245 7938.04 880.21 53948.16 88888.00 2017-09-02 01:46:43.000 245 7938.06 880.35 53948.13 88888.00 2017-09-02 01:46:44.000 245 7938.06 880.49 53948.09 88888.00 2017-09-02 01:46:45.000 245 7938.06 880.63 53948.05 88888.00 2017-09-02 01:46:46.000 245 7938.06 880.76 53948.03 88888.00 2017-09-02 01:46:47.000 245 7938.06 880.89 53948.00 88888.00 2017-09-02 01:46:48.000 245 7938.03 881.03 53947.95 88888.00 2017-09-02 01:46:49.000 245 7938.00 881.17 53947.91 88888.00 2017-09-02 01:46:50.000 245 7937.97 881.29 53947.87 88888.00 2017-09-02 01:46:51.000 245 7937.93 881.41 53947.82 88888.00 2017-09-02 01:46:52.000 245 7937.88 881.55 53947.76 88888.00 2017-09-02 01:46:53.000 245 7937.81 881.71 53947.69 88888.00 2017-09-02 01:46:54.000 245 7937.73 881.89 53947.61 88888.00 2017-09-02 01:46:55.000 245 7937.66 882.09 53947.54 88888.00 2017-09-02 01:46:56.000 245 7937.59 882.29 53947.47 88888.00 2017-09-02 01:46:57.000 245 7937.53 882.49 53947.39 88888.00 2017-09-02 01:46:58.000 245 7937.45 882.69 53947.31 88888.00 2017-09-02 01:46:59.000 245 7937.35 882.87 53947.23 88888.00 2017-09-02 01:47:00.000 245 7937.26 883.04 53947.16 88888.00 2017-09-02 01:47:01.000 245 7937.19 883.20 53947.11 88888.00 2017-09-02 01:47:02.000 245 7937.13 883.34 53947.09 88888.00 2017-09-02 01:47:03.000 245 7937.07 883.45 53947.05 88888.00 2017-09-02 01:47:04.000 245 7937.00 883.56 53947.00 88888.00 2017-09-02 01:47:05.000 245 7936.94 883.67 53946.96 88888.00 2017-09-02 01:47:06.000 245 7936.89 883.74 53946.95 88888.00 2017-09-02 01:47:07.000 245 7936.84 883.76 53946.98 88888.00 2017-09-02 01:47:08.000 245 7936.82 883.76 53947.02 88888.00 2017-09-02 01:47:09.000 245 7936.81 883.78 53947.04 88888.00 2017-09-02 01:47:10.000 245 7936.82 883.80 53947.09 88888.00 2017-09-02 01:47:11.000 245 7936.85 883.83 53947.16 88888.00 2017-09-02 01:47:12.000 245 7936.89 883.87 53947.22 88888.00 2017-09-02 01:47:13.000 245 7936.93 883.89 53947.27 88888.00 2017-09-02 01:47:14.000 245 7936.97 883.89 53947.33 88888.00 2017-09-02 01:47:15.000 245 7937.04 883.91 53947.43 88888.00 2017-09-02 01:47:16.000 245 7937.15 883.95 53947.53 88888.00 2017-09-02 01:47:17.000 245 7937.26 883.98 53947.64 88888.00 2017-09-02 01:47:18.000 245 7937.38 884.00 53947.76 88888.00 2017-09-02 01:47:19.000 245 7937.52 884.03 53947.87 88888.00 2017-09-02 01:47:20.000 245 7937.67 884.07 53947.98 88888.00 2017-09-02 01:47:21.000 245 7937.83 884.11 53948.10 88888.00 2017-09-02 01:47:22.000 245 7938.00 884.19 53948.23 88888.00 2017-09-02 01:47:23.000 245 7938.19 884.26 53948.36 88888.00 2017-09-02 01:47:24.000 245 7938.38 884.31 53948.50 88888.00 2017-09-02 01:47:25.000 245 7938.56 884.36 53948.64 88888.00 2017-09-02 01:47:26.000 245 7938.72 884.42 53948.75 88888.00 2017-09-02 01:47:27.000 245 7938.90 884.49 53948.86 88888.00 2017-09-02 01:47:28.000 245 7939.07 884.60 53948.94 88888.00 2017-09-02 01:47:29.000 245 7939.22 884.71 53949.02 88888.00 2017-09-02 01:47:30.000 245 7939.37 884.82 53949.10 88888.00 2017-09-02 01:47:31.000 245 7939.50 884.90 53949.18 88888.00 2017-09-02 01:47:32.000 245 7939.62 885.01 53949.24 88888.00 2017-09-02 01:47:33.000 245 7939.72 885.12 53949.28 88888.00 2017-09-02 01:47:34.000 245 7939.81 885.21 53949.31 88888.00 2017-09-02 01:47:35.000 245 7939.87 885.31 53949.33 88888.00 2017-09-02 01:47:36.000 245 7939.89 885.41 53949.31 88888.00 2017-09-02 01:47:37.000 245 7939.90 885.51 53949.28 88888.00 2017-09-02 01:47:38.000 245 7939.91 885.60 53949.26 88888.00 2017-09-02 01:47:39.000 245 7939.90 885.69 53949.23 88888.00 2017-09-02 01:47:40.000 245 7939.88 885.77 53949.19 88888.00 2017-09-02 01:47:41.000 245 7939.84 885.84 53949.16 88888.00 2017-09-02 01:47:42.000 245 7939.79 885.90 53949.14 88888.00 2017-09-02 01:47:43.000 245 7939.75 885.97 53949.11 88888.00 2017-09-02 01:47:44.000 245 7939.71 886.02 53949.09 88888.00 2017-09-02 01:47:45.000 245 7939.65 886.06 53949.05 88888.00 2017-09-02 01:47:46.000 245 7939.59 886.13 53948.98 88888.00 2017-09-02 01:47:47.000 245 7939.55 886.21 53948.94 88888.00 2017-09-02 01:47:48.000 245 7939.51 886.26 53948.91 88888.00 2017-09-02 01:47:49.000 245 7939.47 886.31 53948.86 88888.00 2017-09-02 01:47:50.000 245 7939.45 886.39 53948.83 88888.00 2017-09-02 01:47:51.000 245 7939.43 886.46 53948.82 88888.00 2017-09-02 01:47:52.000 245 7939.41 886.52 53948.80 88888.00 2017-09-02 01:47:53.000 245 7939.38 886.59 53948.75 88888.00 2017-09-02 01:47:54.000 245 7939.35 886.67 53948.70 88888.00 2017-09-02 01:47:55.000 245 7939.33 886.74 53948.65 88888.00 2017-09-02 01:47:56.000 245 7939.30 886.80 53948.59 88888.00 2017-09-02 01:47:57.000 245 7939.27 886.87 53948.54 88888.00 2017-09-02 01:47:58.000 245 7939.25 886.93 53948.50 88888.00 2017-09-02 01:47:59.000 245 7939.23 886.96 53948.45 88888.00 2017-09-02 01:48:00.000 245 7939.20 886.98 53948.40 88888.00 2017-09-02 01:48:01.000 245 7939.18 886.96 53948.37 88888.00 2017-09-02 01:48:02.000 245 7939.17 886.91 53948.36 88888.00 2017-09-02 01:48:03.000 245 7939.13 886.85 53948.32 88888.00 2017-09-02 01:48:04.000 245 7939.08 886.80 53948.27 88888.00 2017-09-02 01:48:05.000 245 7939.05 886.78 53948.21 88888.00 2017-09-02 01:48:06.000 245 7939.04 886.76 53948.18 88888.00 2017-09-02 01:48:07.000 245 7939.00 886.71 53948.14 88888.00 2017-09-02 01:48:08.000 245 7938.95 886.63 53948.10 88888.00 2017-09-02 01:48:09.000 245 7938.91 886.57 53948.05 88888.00 2017-09-02 01:48:10.000 245 7938.88 886.54 53947.99 88888.00 2017-09-02 01:48:11.000 245 7938.84 886.51 53947.93 88888.00 2017-09-02 01:48:12.000 245 7938.77 886.47 53947.86 88888.00 2017-09-02 01:48:13.000 245 7938.68 886.42 53947.76 88888.00 2017-09-02 01:48:14.000 245 7938.60 886.39 53947.68 88888.00 2017-09-02 01:48:15.000 245 7938.52 886.36 53947.62 88888.00 2017-09-02 01:48:16.000 245 7938.47 886.31 53947.58 88888.00 2017-09-02 01:48:17.000 245 7938.42 886.22 53947.54 88888.00 2017-09-02 01:48:18.000 245 7938.38 886.14 53947.50 88888.00 2017-09-02 01:48:19.000 245 7938.35 886.06 53947.49 88888.00 2017-09-02 01:48:20.000 245 7938.32 885.94 53947.50 88888.00 2017-09-02 01:48:21.000 245 7938.32 885.80 53947.49 88888.00 2017-09-02 01:48:22.000 245 7938.32 885.67 53947.49 88888.00 2017-09-02 01:48:23.000 245 7938.34 885.56 53947.50 88888.00 2017-09-02 01:48:24.000 245 7938.35 885.47 53947.50 88888.00 2017-09-02 01:48:25.000 245 7938.37 885.35 53947.52 88888.00 2017-09-02 01:48:26.000 245 7938.41 885.22 53947.55 88888.00 2017-09-02 01:48:27.000 245 7938.46 885.09 53947.58 88888.00 2017-09-02 01:48:28.000 245 7938.50 884.96 53947.61 88888.00 2017-09-02 01:48:29.000 245 7938.54 884.86 53947.62 88888.00 2017-09-02 01:48:30.000 245 7938.57 884.78 53947.61 88888.00 2017-09-02 01:48:31.000 245 7938.58 884.71 53947.57 88888.00 2017-09-02 01:48:32.000 245 7938.60 884.63 53947.56 88888.00 2017-09-02 01:48:33.000 245 7938.62 884.56 53947.55 88888.00 2017-09-02 01:48:34.000 245 7938.63 884.51 53947.52 88888.00 2017-09-02 01:48:35.000 245 7938.63 884.46 53947.47 88888.00 2017-09-02 01:48:36.000 245 7938.64 884.42 53947.44 88888.00 2017-09-02 01:48:37.000 245 7938.64 884.38 53947.40 88888.00 2017-09-02 01:48:38.000 245 7938.62 884.34 53947.36 88888.00 2017-09-02 01:48:39.000 245 7938.60 884.28 53947.32 88888.00 2017-09-02 01:48:40.000 245 7938.56 884.19 53947.27 88888.00 2017-09-02 01:48:41.000 245 7938.51 884.11 53947.20 88888.00 2017-09-02 01:48:42.000 245 7938.45 884.04 53947.12 88888.00 2017-09-02 01:48:43.000 245 7938.40 884.01 53947.05 88888.00 2017-09-02 01:48:44.000 245 7938.35 883.97 53947.00 88888.00 2017-09-02 01:48:45.000 245 7938.31 883.93 53946.93 88888.00 2017-09-02 01:48:46.000 245 7938.24 883.88 53946.85 88888.00 2017-09-02 01:48:47.000 245 7938.17 883.85 53946.75 88888.00 2017-09-02 01:48:48.000 245 7938.11 883.83 53946.66 88888.00 2017-09-02 01:48:49.000 245 7938.01 883.81 53946.58 88888.00 2017-09-02 01:48:50.000 245 7937.92 883.79 53946.49 88888.00 2017-09-02 01:48:51.000 245 7937.85 883.77 53946.40 88888.00 2017-09-02 01:48:52.000 245 7937.78 883.74 53946.33 88888.00 2017-09-02 01:48:53.000 245 7937.73 883.72 53946.27 88888.00 2017-09-02 01:48:54.000 245 7937.67 883.69 53946.19 88888.00 2017-09-02 01:48:55.000 245 7937.62 883.66 53946.13 88888.00 2017-09-02 01:48:56.000 245 7937.56 883.65 53946.07 88888.00 2017-09-02 01:48:57.000 245 7937.50 883.65 53945.98 88888.00 2017-09-02 01:48:58.000 245 7937.46 883.67 53945.92 88888.00 2017-09-02 01:48:59.000 245 7937.46 883.68 53945.90 88888.00 2017-09-02 01:49:00.000 245 7937.45 883.68 53945.86 88888.00 2017-09-02 01:49:01.000 245 7937.43 883.71 53945.82 88888.00 2017-09-02 01:49:02.000 245 7937.43 883.72 53945.78 88888.00 2017-09-02 01:49:03.000 245 7937.41 883.72 53945.73 88888.00 2017-09-02 01:49:04.000 245 7937.38 883.74 53945.66 88888.00 2017-09-02 01:49:05.000 245 7937.35 883.76 53945.59 88888.00 2017-09-02 01:49:06.000 245 7937.32 883.77 53945.52 88888.00 2017-09-02 01:49:07.000 245 7937.28 883.77 53945.45 88888.00 2017-09-02 01:49:08.000 245 7937.24 883.78 53945.37 88888.00 2017-09-02 01:49:09.000 245 7937.19 883.80 53945.29 88888.00 2017-09-02 01:49:10.000 245 7937.14 883.81 53945.20 88888.00 2017-09-02 01:49:11.000 245 7937.11 883.80 53945.13 88888.00 2017-09-02 01:49:12.000 245 7937.07 883.78 53945.07 88888.00 2017-09-02 01:49:13.000 245 7937.04 883.78 53945.01 88888.00 2017-09-02 01:49:14.000 245 7937.01 883.78 53944.95 88888.00 2017-09-02 01:49:15.000 245 7936.97 883.78 53944.86 88888.00 2017-09-02 01:49:16.000 245 7936.94 883.78 53944.80 88888.00 2017-09-02 01:49:17.000 245 7936.91 883.76 53944.74 88888.00 2017-09-02 01:49:18.000 245 7936.88 883.76 53944.68 88888.00 2017-09-02 01:49:19.000 245 7936.85 883.77 53944.62 88888.00 2017-09-02 01:49:20.000 245 7936.84 883.79 53944.56 88888.00 2017-09-02 01:49:21.000 245 7936.85 883.83 53944.54 88888.00 2017-09-02 01:49:22.000 245 7936.86 883.88 53944.53 88888.00 2017-09-02 01:49:23.000 245 7936.90 883.91 53944.52 88888.00 2017-09-02 01:49:24.000 245 7936.93 883.93 53944.50 88888.00 2017-09-02 01:49:25.000 245 7936.95 883.97 53944.46 88888.00 2017-09-02 01:49:26.000 245 7936.96 884.01 53944.42 88888.00 2017-09-02 01:49:27.000 245 7936.97 884.06 53944.38 88888.00 2017-09-02 01:49:28.000 245 7936.96 884.12 53944.30 88888.00 2017-09-02 01:49:29.000 245 7936.94 884.18 53944.22 88888.00 2017-09-02 01:49:30.000 245 7936.91 884.24 53944.15 88888.00 2017-09-02 01:49:31.000 245 7936.86 884.28 53944.07 88888.00 2017-09-02 01:49:32.000 245 7936.82 884.35 53943.97 88888.00 2017-09-02 01:49:33.000 245 7936.77 884.43 53943.86 88888.00 2017-09-02 01:49:34.000 245 7936.70 884.51 53943.76 88888.00 2017-09-02 01:49:35.000 245 7936.61 884.59 53943.63 88888.00 2017-09-02 01:49:36.000 245 7936.52 884.68 53943.49 88888.00 2017-09-02 01:49:37.000 245 7936.43 884.75 53943.37 88888.00 2017-09-02 01:49:38.000 245 7936.34 884.84 53943.26 88888.00 2017-09-02 01:49:39.000 245 7936.25 884.93 53943.16 88888.00 2017-09-02 01:49:40.000 245 7936.15 885.04 53943.04 88888.00 2017-09-02 01:49:41.000 245 7936.05 885.15 53942.90 88888.00 2017-09-02 01:49:42.000 245 7935.94 885.27 53942.79 88888.00 2017-09-02 01:49:43.000 245 7935.85 885.38 53942.68 88888.00 2017-09-02 01:49:44.000 245 7935.76 885.48 53942.59 88888.00 2017-09-02 01:49:45.000 245 7935.68 885.57 53942.50 88888.00 2017-09-02 01:49:46.000 245 7935.59 885.65 53942.41 88888.00 2017-09-02 01:49:47.000 245 7935.51 885.73 53942.32 88888.00 2017-09-02 01:49:48.000 245 7935.44 885.81 53942.24 88888.00 2017-09-02 01:49:49.000 245 7935.35 885.88 53942.16 88888.00 2017-09-02 01:49:50.000 245 7935.25 885.97 53942.07 88888.00 2017-09-02 01:49:51.000 245 7935.19 886.07 53942.01 88888.00 2017-09-02 01:49:52.000 245 7935.15 886.17 53941.97 88888.00 2017-09-02 01:49:53.000 245 7935.11 886.25 53941.95 88888.00 2017-09-02 01:49:54.000 245 7935.09 886.33 53941.94 88888.00 2017-09-02 01:49:55.000 245 7935.09 886.41 53941.93 88888.00 2017-09-02 01:49:56.000 245 7935.09 886.48 53941.91 88888.00 2017-09-02 01:49:57.000 245 7935.07 886.53 53941.89 88888.00 2017-09-02 01:49:58.000 245 7935.07 886.63 53941.88 88888.00 2017-09-02 01:49:59.000 245 7935.09 886.72 53941.89 88888.00 2017-09-02 01:50:00.000 245 7935.11 886.80 53941.88 88888.00 2017-09-02 01:50:01.000 245 7935.13 886.87 53941.89 88888.00 2017-09-02 01:50:02.000 245 7935.15 886.94 53941.90 88888.00 2017-09-02 01:50:03.000 245 7935.16 887.02 53941.91 88888.00 2017-09-02 01:50:04.000 245 7935.20 887.11 53941.93 88888.00 2017-09-02 01:50:05.000 245 7935.24 887.20 53941.95 88888.00 2017-09-02 01:50:06.000 245 7935.27 887.30 53941.94 88888.00 2017-09-02 01:50:07.000 245 7935.28 887.41 53941.92 88888.00 2017-09-02 01:50:08.000 245 7935.30 887.53 53941.92 88888.00 2017-09-02 01:50:09.000 245 7935.34 887.62 53941.94 88888.00 2017-09-02 01:50:10.000 245 7935.39 887.69 53941.97 88888.00 2017-09-02 01:50:11.000 245 7935.46 887.77 53942.03 88888.00 2017-09-02 01:50:12.000 245 7935.54 887.86 53942.09 88888.00 2017-09-02 01:50:13.000 245 7935.60 887.92 53942.13 88888.00 2017-09-02 01:50:14.000 245 7935.66 887.97 53942.17 88888.00 2017-09-02 01:50:15.000 245 7935.74 888.02 53942.23 88888.00 2017-09-02 01:50:16.000 245 7935.81 888.07 53942.29 88888.00 2017-09-02 01:50:17.000 245 7935.86 888.11 53942.32 88888.00 2017-09-02 01:50:18.000 245 7935.92 888.16 53942.36 88888.00 2017-09-02 01:50:19.000 245 7935.97 888.22 53942.41 88888.00 2017-09-02 01:50:20.000 245 7936.02 888.28 53942.44 88888.00 2017-09-02 01:50:21.000 245 7936.04 888.32 53942.45 88888.00 2017-09-02 01:50:22.000 245 7936.08 888.36 53942.48 88888.00 2017-09-02 01:50:23.000 245 7936.13 888.40 53942.52 88888.00 2017-09-02 01:50:24.000 245 7936.19 888.44 53942.56 88888.00 2017-09-02 01:50:25.000 245 7936.24 888.46 53942.61 88888.00 2017-09-02 01:50:26.000 245 7936.28 888.48 53942.67 88888.00 2017-09-02 01:50:27.000 245 7936.33 888.50 53942.72 88888.00 2017-09-02 01:50:28.000 245 7936.39 888.50 53942.78 88888.00 2017-09-02 01:50:29.000 245 7936.43 888.48 53942.84 88888.00 2017-09-02 01:50:30.000 245 7936.49 888.47 53942.92 88888.00 2017-09-02 01:50:31.000 245 7936.54 888.46 53942.99 88888.00 2017-09-02 01:50:32.000 245 7936.59 888.45 53943.05 88888.00 2017-09-02 01:50:33.000 245 7936.66 888.44 53943.12 88888.00 2017-09-02 01:50:34.000 245 7936.73 888.42 53943.21 88888.00 2017-09-02 01:50:35.000 245 7936.80 888.39 53943.29 88888.00 2017-09-02 01:50:36.000 245 7936.88 888.37 53943.38 88888.00 2017-09-02 01:50:37.000 245 7936.95 888.34 53943.47 88888.00 2017-09-02 01:50:38.000 245 7937.03 888.32 53943.55 88888.00 2017-09-02 01:50:39.000 245 7937.12 888.30 53943.64 88888.00 2017-09-02 01:50:40.000 245 7937.19 888.29 53943.73 88888.00 2017-09-02 01:50:41.000 245 7937.27 888.27 53943.81 88888.00 2017-09-02 01:50:42.000 245 7937.34 888.24 53943.89 88888.00 2017-09-02 01:50:43.000 245 7937.41 888.19 53943.98 88888.00 2017-09-02 01:50:44.000 245 7937.49 888.14 53944.07 88888.00 2017-09-02 01:50:45.000 245 7937.57 888.08 53944.17 88888.00 2017-09-02 01:50:46.000 245 7937.65 888.01 53944.25 88888.00 2017-09-02 01:50:47.000 245 7937.74 887.94 53944.34 88888.00 2017-09-02 01:50:48.000 245 7937.84 887.88 53944.46 88888.00 2017-09-02 01:50:49.000 245 7937.94 887.82 53944.57 88888.00 2017-09-02 01:50:50.000 245 7938.03 887.74 53944.67 88888.00 2017-09-02 01:50:51.000 245 7938.11 887.65 53944.77 88888.00 2017-09-02 01:50:52.000 245 7938.19 887.58 53944.86 88888.00 2017-09-02 01:50:53.000 245 7938.28 887.50 53944.94 88888.00 2017-09-02 01:50:54.000 245 7938.37 887.40 53945.05 88888.00 2017-09-02 01:50:55.000 245 7938.45 887.30 53945.16 88888.00 2017-09-02 01:50:56.000 245 7938.53 887.20 53945.27 88888.00 2017-09-02 01:50:57.000 245 7938.61 887.10 53945.35 88888.00 2017-09-02 01:50:58.000 245 7938.67 887.02 53945.41 88888.00 2017-09-02 01:50:59.000 245 7938.72 886.93 53945.46 88888.00 2017-09-02 01:51:00.000 245 7938.74 886.82 53945.51 88888.00 2017-09-02 01:51:01.000 245 7938.76 886.72 53945.55 88888.00 2017-09-02 01:51:02.000 245 7938.79 886.64 53945.61 88888.00 2017-09-02 01:51:03.000 245 7938.81 886.55 53945.66 88888.00 2017-09-02 01:51:04.000 245 7938.82 886.47 53945.71 88888.00 2017-09-02 01:51:05.000 245 7938.82 886.38 53945.74 88888.00 2017-09-02 01:51:06.000 245 7938.80 886.26 53945.75 88888.00 2017-09-02 01:51:07.000 245 7938.77 886.15 53945.76 88888.00 2017-09-02 01:51:08.000 245 7938.73 886.07 53945.78 88888.00 2017-09-02 01:51:09.000 245 7938.70 886.01 53945.79 88888.00 2017-09-02 01:51:10.000 245 7938.67 885.96 53945.81 88888.00 2017-09-02 01:51:11.000 245 7938.61 885.91 53945.82 88888.00 2017-09-02 01:51:12.000 245 7938.54 885.86 53945.79 88888.00 2017-09-02 01:51:13.000 245 7938.49 885.80 53945.77 88888.00 2017-09-02 01:51:14.000 245 7938.39 885.74 53945.74 88888.00 2017-09-02 01:51:15.000 245 7938.27 885.70 53945.69 88888.00 2017-09-02 01:51:16.000 245 7938.16 885.65 53945.65 88888.00 2017-09-02 01:51:17.000 245 7938.06 885.61 53945.61 88888.00 2017-09-02 01:51:18.000 245 7937.97 885.58 53945.59 88888.00 2017-09-02 01:51:19.000 245 7937.85 885.55 53945.57 88888.00 2017-09-02 01:51:20.000 245 7937.71 885.52 53945.50 88888.00 2017-09-02 01:51:21.000 245 7937.56 885.50 53945.43 88888.00 2017-09-02 01:51:22.000 245 7937.41 885.48 53945.38 88888.00 2017-09-02 01:51:23.000 245 7937.27 885.48 53945.31 88888.00 2017-09-02 01:51:24.000 245 7937.14 885.47 53945.25 88888.00 2017-09-02 01:51:25.000 245 7936.99 885.42 53945.20 88888.00 2017-09-02 01:51:26.000 245 7936.81 885.36 53945.14 88888.00 2017-09-02 01:51:27.000 245 7936.66 885.32 53945.10 88888.00 2017-09-02 01:51:28.000 245 7936.51 885.29 53945.05 88888.00 2017-09-02 01:51:29.000 245 7936.35 885.26 53944.99 88888.00 2017-09-02 01:51:30.000 245 7936.19 885.26 53944.94 88888.00 2017-09-02 01:51:31.000 245 7936.05 885.27 53944.91 88888.00 2017-09-02 01:51:32.000 245 7935.89 885.23 53944.84 88888.00 2017-09-02 01:51:33.000 245 7935.73 885.22 53944.76 88888.00 2017-09-02 01:51:34.000 245 7935.60 885.25 53944.71 88888.00 2017-09-02 01:51:35.000 245 7935.47 885.27 53944.67 88888.00 2017-09-02 01:51:36.000 245 7935.33 885.27 53944.63 88888.00 2017-09-02 01:51:37.000 245 7935.19 885.27 53944.59 88888.00 2017-09-02 01:51:38.000 245 7935.06 885.26 53944.57 88888.00 2017-09-02 01:51:39.000 245 7934.94 885.23 53944.57 88888.00 2017-09-02 01:51:40.000 245 7934.83 885.21 53944.56 88888.00 2017-09-02 01:51:41.000 245 7934.71 885.20 53944.52 88888.00 2017-09-02 01:51:42.000 245 7934.58 885.18 53944.47 88888.00 2017-09-02 01:51:43.000 245 7934.46 885.16 53944.45 88888.00 2017-09-02 01:51:44.000 245 7934.36 885.15 53944.44 88888.00 2017-09-02 01:51:45.000 245 7934.25 885.12 53944.41 88888.00 2017-09-02 01:51:46.000 245 7934.12 885.08 53944.39 88888.00 2017-09-02 01:51:47.000 245 7934.00 885.05 53944.36 88888.00 2017-09-02 01:51:48.000 245 7933.87 885.01 53944.30 88888.00 2017-09-02 01:51:49.000 245 7933.72 884.98 53944.24 88888.00 2017-09-02 01:51:50.000 245 7933.57 884.99 53944.19 88888.00 2017-09-02 01:51:51.000 245 7933.45 884.98 53944.15 88888.00 2017-09-02 01:51:52.000 245 7933.30 884.94 53944.11 88888.00 2017-09-02 01:51:53.000 245 7933.15 884.90 53944.06 88888.00 2017-09-02 01:51:54.000 245 7933.01 884.89 53944.03 88888.00 2017-09-02 01:51:55.000 245 7932.88 884.87 53944.01 88888.00 2017-09-02 01:51:56.000 245 7932.74 884.83 53943.97 88888.00 2017-09-02 01:51:57.000 245 7932.63 884.80 53943.95 88888.00 2017-09-02 01:51:58.000 245 7932.54 884.75 53943.96 88888.00 2017-09-02 01:51:59.000 245 7932.44 884.68 53943.97 88888.00 2017-09-02 01:52:00.000 245 7932.35 884.61 53943.98 88888.00 2017-09-02 01:52:01.000 245 7932.25 884.53 53943.98 88888.00 2017-09-02 01:52:02.000 245 7932.13 884.47 53943.95 88888.00 2017-09-02 01:52:03.000 245 7932.02 884.40 53943.91 88888.00 2017-09-02 01:52:04.000 245 7931.92 884.33 53943.90 88888.00 2017-09-02 01:52:05.000 245 7931.82 884.28 53943.91 88888.00 2017-09-02 01:52:06.000 245 7931.72 884.23 53943.91 88888.00 2017-09-02 01:52:07.000 245 7931.65 884.17 53943.92 88888.00 2017-09-02 01:52:08.000 245 7931.59 884.13 53943.95 88888.00 2017-09-02 01:52:09.000 245 7931.53 884.07 53943.95 88888.00 2017-09-02 01:52:10.000 245 7931.45 884.01 53943.93 88888.00 2017-09-02 01:52:11.000 245 7931.37 883.94 53943.95 88888.00 2017-09-02 01:52:12.000 245 7931.31 883.86 53943.97 88888.00 2017-09-02 01:52:13.000 245 7931.26 883.80 53943.97 88888.00 2017-09-02 01:52:14.000 245 7931.22 883.75 53943.99 88888.00 2017-09-02 01:52:15.000 245 7931.20 883.69 53944.04 88888.00 2017-09-02 01:52:16.000 245 7931.20 883.63 53944.09 88888.00 2017-09-02 01:52:17.000 245 7931.20 883.58 53944.12 88888.00 2017-09-02 01:52:18.000 245 7931.20 883.53 53944.17 88888.00 2017-09-02 01:52:19.000 245 7931.19 883.46 53944.23 88888.00 2017-09-02 01:52:20.000 245 7931.17 883.38 53944.26 88888.00 2017-09-02 01:52:21.000 245 7931.16 883.31 53944.27 88888.00 2017-09-02 01:52:22.000 245 7931.16 883.26 53944.32 88888.00 2017-09-02 01:52:23.000 245 7931.14 883.19 53944.34 88888.00 2017-09-02 01:52:24.000 245 7931.12 883.11 53944.34 88888.00 2017-09-02 01:52:25.000 245 7931.09 883.05 53944.35 88888.00 2017-09-02 01:52:26.000 245 7931.04 883.00 53944.34 88888.00 2017-09-02 01:52:27.000 245 7931.01 882.96 53944.33 88888.00 2017-09-02 01:52:28.000 245 7930.99 882.93 53944.34 88888.00 2017-09-02 01:52:29.000 245 7930.96 882.90 53944.35 88888.00 2017-09-02 01:52:30.000 245 7930.93 882.87 53944.34 88888.00 2017-09-02 01:52:31.000 245 7930.89 882.85 53944.33 88888.00 2017-09-02 01:52:32.000 245 7930.85 882.83 53944.32 88888.00 2017-09-02 01:52:33.000 245 7930.83 882.80 53944.32 88888.00 2017-09-02 01:52:34.000 245 7930.78 882.77 53944.32 88888.00 2017-09-02 01:52:35.000 245 7930.74 882.74 53944.32 88888.00 2017-09-02 01:52:36.000 245 7930.71 882.70 53944.33 88888.00 2017-09-02 01:52:37.000 245 7930.69 882.68 53944.34 88888.00 2017-09-02 01:52:38.000 245 7930.67 882.67 53944.36 88888.00 2017-09-02 01:52:39.000 245 7930.70 882.67 53944.41 88888.00 2017-09-02 01:52:40.000 245 7930.72 882.68 53944.47 88888.00 2017-09-02 01:52:41.000 245 7930.73 882.70 53944.49 88888.00 2017-09-02 01:52:42.000 245 7930.73 882.73 53944.50 88888.00 2017-09-02 01:52:43.000 245 7930.74 882.78 53944.51 88888.00 2017-09-02 01:52:44.000 245 7930.78 882.86 53944.54 88888.00 2017-09-02 01:52:45.000 245 7930.85 882.93 53944.60 88888.00 2017-09-02 01:52:46.000 245 7930.89 882.99 53944.65 88888.00 2017-09-02 01:52:47.000 245 7930.93 883.06 53944.68 88888.00 2017-09-02 01:52:48.000 245 7930.98 883.17 53944.71 88888.00 2017-09-02 01:52:49.000 245 7931.06 883.28 53944.77 88888.00 2017-09-02 01:52:50.000 245 7931.16 883.39 53944.85 88888.00 2017-09-02 01:52:51.000 245 7931.26 883.49 53944.92 88888.00 2017-09-02 01:52:52.000 245 7931.35 883.59 53944.99 88888.00 2017-09-02 01:52:53.000 245 7931.44 883.68 53945.07 88888.00 2017-09-02 01:52:54.000 245 7931.57 883.75 53945.19 88888.00 2017-09-02 01:52:55.000 245 7931.71 883.81 53945.32 88888.00 2017-09-02 01:52:56.000 245 7931.85 883.88 53945.44 88888.00 2017-09-02 01:52:57.000 245 7932.00 883.96 53945.55 88888.00 2017-09-02 01:52:58.000 245 7932.17 884.05 53945.68 88888.00 2017-09-02 01:52:59.000 245 7932.32 884.10 53945.82 88888.00 2017-09-02 01:53:00.000 245 7932.47 884.15 53945.95 88888.00 2017-09-02 01:53:01.000 245 7932.62 884.23 53946.04 88888.00 2017-09-02 01:53:02.000 245 7932.77 884.33 53946.15 88888.00 2017-09-02 01:53:03.000 245 7932.90 884.43 53946.27 88888.00 2017-09-02 01:53:04.000 245 7933.04 884.50 53946.38 88888.00 2017-09-02 01:53:05.000 245 7933.20 884.56 53946.49 88888.00 2017-09-02 01:53:06.000 245 7933.37 884.64 53946.63 88888.00 2017-09-02 01:53:07.000 245 7933.54 884.71 53946.77 88888.00 2017-09-02 01:53:08.000 245 7933.71 884.77 53946.89 88888.00 2017-09-02 01:53:09.000 245 7933.86 884.81 53947.01 88888.00 2017-09-02 01:53:10.000 245 7934.02 884.85 53947.13 88888.00 2017-09-02 01:53:11.000 245 7934.20 884.89 53947.27 88888.00 2017-09-02 01:53:12.000 245 7934.40 884.95 53947.42 88888.00 2017-09-02 01:53:13.000 245 7934.58 884.99 53947.57 88888.00 2017-09-02 01:53:14.000 245 7934.73 885.02 53947.70 88888.00 2017-09-02 01:53:15.000 245 7934.88 885.07 53947.82 88888.00 2017-09-02 01:53:16.000 245 7935.06 885.13 53947.96 88888.00 2017-09-02 01:53:17.000 245 7935.25 885.19 53948.11 88888.00 2017-09-02 01:53:18.000 245 7935.44 885.27 53948.25 88888.00 2017-09-02 01:53:19.000 245 7935.64 885.35 53948.39 88888.00 2017-09-02 01:53:20.000 245 7935.84 885.40 53948.55 88888.00 2017-09-02 01:53:21.000 245 7936.02 885.46 53948.70 88888.00 2017-09-02 01:53:22.000 245 7936.20 885.53 53948.83 88888.00 2017-09-02 01:53:23.000 245 7936.40 885.62 53948.98 88888.00 2017-09-02 01:53:24.000 245 7936.60 885.69 53949.13 88888.00 2017-09-02 01:53:25.000 245 7936.80 885.76 53949.29 88888.00 2017-09-02 01:53:26.000 245 7937.00 885.82 53949.45 88888.00 2017-09-02 01:53:27.000 245 7937.21 885.87 53949.62 88888.00 2017-09-02 01:53:28.000 245 7937.41 885.94 53949.79 88888.00 2017-09-02 01:53:29.000 245 7937.61 886.01 53949.94 88888.00 2017-09-02 01:53:30.000 245 7937.79 886.07 53950.07 88888.00 2017-09-02 01:53:31.000 245 7937.95 886.13 53950.18 88888.00 2017-09-02 01:53:32.000 245 7938.09 886.19 53950.30 88888.00 2017-09-02 01:53:33.000 245 7938.23 886.25 53950.41 88888.00 2017-09-02 01:53:34.000 245 7938.40 886.29 53950.55 88888.00 2017-09-02 01:53:35.000 245 7938.56 886.31 53950.69 88888.00 2017-09-02 01:53:36.000 245 7938.74 886.33 53950.83 88888.00 2017-09-02 01:53:37.000 245 7938.92 886.36 53951.00 88888.00 2017-09-02 01:53:38.000 245 7939.10 886.35 53951.19 88888.00 2017-09-02 01:53:39.000 245 7939.30 886.32 53951.37 88888.00 2017-09-02 01:53:40.000 245 7939.52 886.31 53951.55 88888.00 2017-09-02 01:53:41.000 245 7939.74 886.32 53951.73 88888.00 2017-09-02 01:53:42.000 245 7939.95 886.31 53951.90 88888.00 2017-09-02 01:53:43.000 245 7940.14 886.28 53952.05 88888.00 2017-09-02 01:53:44.000 245 7940.33 886.25 53952.20 88888.00 2017-09-02 01:53:45.000 245 7940.53 886.24 53952.35 88888.00 2017-09-02 01:53:46.000 245 7940.73 886.23 53952.50 88888.00 2017-09-02 01:53:47.000 245 7940.93 886.21 53952.66 88888.00 2017-09-02 01:53:48.000 245 7941.13 886.19 53952.81 88888.00 2017-09-02 01:53:49.000 245 7941.32 886.18 53952.96 88888.00 2017-09-02 01:53:50.000 245 7941.51 886.17 53953.10 88888.00 2017-09-02 01:53:51.000 245 7941.73 886.14 53953.26 88888.00 2017-09-02 01:53:52.000 245 7941.96 886.13 53953.43 88888.00 2017-09-02 01:53:53.000 245 7942.19 886.14 53953.60 88888.00 2017-09-02 01:53:54.000 245 7942.41 886.13 53953.75 88888.00 2017-09-02 01:53:55.000 245 7942.61 886.09 53953.89 88888.00 2017-09-02 01:53:56.000 245 7942.81 886.07 53954.02 88888.00 2017-09-02 01:53:57.000 245 7942.98 886.05 53954.14 88888.00 2017-09-02 01:53:58.000 245 7943.15 886.02 53954.26 88888.00 2017-09-02 01:53:59.000 245 7943.32 886.00 53954.38 88888.00 2017-09-02 01:54:00.000 245 7943.49 885.98 53954.47 88888.00 2017-09-02 01:54:01.000 245 7943.64 885.99 53954.55 88888.00 2017-09-02 01:54:02.000 245 7943.80 885.99 53954.67 88888.00 2017-09-02 01:54:03.000 245 7943.99 885.97 53954.80 88888.00 2017-09-02 01:54:04.000 245 7944.18 885.94 53954.94 88888.00 2017-09-02 01:54:05.000 245 7944.38 885.92 53955.06 88888.00 2017-09-02 01:54:06.000 245 7944.55 885.89 53955.18 88888.00 2017-09-02 01:54:07.000 245 7944.74 885.87 53955.31 88888.00 2017-09-02 01:54:08.000 245 7944.96 885.86 53955.46 88888.00 2017-09-02 01:54:09.000 245 7945.20 885.86 53955.62 88888.00 2017-09-02 01:54:10.000 245 7945.42 885.85 53955.75 88888.00 2017-09-02 01:54:11.000 245 7945.59 885.84 53955.85 88888.00 2017-09-02 01:54:12.000 245 7945.75 885.85 53955.93 88888.00 2017-09-02 01:54:13.000 245 7945.92 885.85 53956.02 88888.00 2017-09-02 01:54:14.000 245 7946.07 885.83 53956.11 88888.00 2017-09-02 01:54:15.000 245 7946.23 885.81 53956.21 88888.00 2017-09-02 01:54:16.000 245 7946.40 885.83 53956.30 88888.00 2017-09-02 01:54:17.000 245 7946.57 885.83 53956.40 88888.00 2017-09-02 01:54:18.000 245 7946.73 885.82 53956.48 88888.00 2017-09-02 01:54:19.000 245 7946.87 885.84 53956.55 88888.00 2017-09-02 01:54:20.000 245 7947.00 885.86 53956.60 88888.00 2017-09-02 01:54:21.000 245 7947.11 885.84 53956.66 88888.00 2017-09-02 01:54:22.000 245 7947.22 885.82 53956.72 88888.00 2017-09-02 01:54:23.000 245 7947.34 885.82 53956.78 88888.00 2017-09-02 01:54:24.000 245 7947.48 885.82 53956.84 88888.00 2017-09-02 01:54:25.000 245 7947.60 885.81 53956.90 88888.00 2017-09-02 01:54:26.000 245 7947.71 885.80 53956.95 88888.00 2017-09-02 01:54:27.000 245 7947.80 885.79 53956.97 88888.00 2017-09-02 01:54:28.000 245 7947.88 885.81 53956.98 88888.00 2017-09-02 01:54:29.000 245 7947.95 885.83 53956.99 88888.00 2017-09-02 01:54:30.000 245 7948.00 885.84 53956.98 88888.00 2017-09-02 01:54:31.000 245 7948.02 885.85 53956.95 88888.00 2017-09-02 01:54:32.000 245 7948.03 885.90 53956.93 88888.00 2017-09-02 01:54:33.000 245 7948.05 885.93 53956.91 88888.00 2017-09-02 01:54:34.000 245 7948.05 885.93 53956.89 88888.00 2017-09-02 01:54:35.000 245 7948.03 885.96 53956.85 88888.00 2017-09-02 01:54:36.000 245 7948.01 885.98 53956.81 88888.00 2017-09-02 01:54:37.000 245 7947.99 885.97 53956.77 88888.00 2017-09-02 01:54:38.000 245 7947.96 885.97 53956.72 88888.00 2017-09-02 01:54:39.000 245 7947.91 885.98 53956.66 88888.00 2017-09-02 01:54:40.000 245 7947.85 885.99 53956.61 88888.00 2017-09-02 01:54:41.000 245 7947.82 886.00 53956.58 88888.00 2017-09-02 01:54:42.000 245 7947.80 886.01 53956.55 88888.00 2017-09-02 01:54:43.000 245 7947.76 886.00 53956.52 88888.00 2017-09-02 01:54:44.000 245 7947.75 885.97 53956.52 88888.00 2017-09-02 01:54:45.000 245 7947.74 885.95 53956.52 88888.00 2017-09-02 01:54:46.000 245 7947.73 885.91 53956.53 88888.00 2017-09-02 01:54:47.000 245 7947.74 885.90 53956.55 88888.00 2017-09-02 01:54:48.000 245 7947.75 885.89 53956.56 88888.00 2017-09-02 01:54:49.000 245 7947.75 885.86 53956.57 88888.00 2017-09-02 01:54:50.000 245 7947.77 885.86 53956.60 88888.00 2017-09-02 01:54:51.000 245 7947.82 885.88 53956.64 88888.00 2017-09-02 01:54:52.000 245 7947.86 885.88 53956.68 88888.00 2017-09-02 01:54:53.000 245 7947.89 885.88 53956.73 88888.00 2017-09-02 01:54:54.000 245 7947.94 885.90 53956.78 88888.00 2017-09-02 01:54:55.000 245 7947.98 885.93 53956.82 88888.00 2017-09-02 01:54:56.000 245 7948.05 885.96 53956.88 88888.00 2017-09-02 01:54:57.000 245 7948.15 885.99 53956.96 88888.00 2017-09-02 01:54:58.000 245 7948.24 886.03 53957.07 88888.00 2017-09-02 01:54:59.000 245 7948.32 886.03 53957.16 88888.00 2017-09-02 01:55:00.000 245 7948.40 886.05 53957.22 88888.00 2017-09-02 01:55:01.000 245 7948.48 886.08 53957.29 88888.00 2017-09-02 01:55:02.000 245 7948.55 886.14 53957.36 88888.00 2017-09-02 01:55:03.000 245 7948.63 886.21 53957.44 88888.00 2017-09-02 01:55:04.000 245 7948.75 886.26 53957.56 88888.00 2017-09-02 01:55:05.000 245 7948.89 886.28 53957.71 88888.00 2017-09-02 01:55:06.000 245 7949.02 886.29 53957.83 88888.00 2017-09-02 01:55:07.000 245 7949.16 886.32 53957.94 88888.00 2017-09-02 01:55:08.000 245 7949.32 886.34 53958.08 88888.00 2017-09-02 01:55:09.000 245 7949.46 886.35 53958.22 88888.00 2017-09-02 01:55:10.000 245 7949.60 886.36 53958.35 88888.00 2017-09-02 01:55:11.000 245 7949.76 886.39 53958.48 88888.00 2017-09-02 01:55:12.000 245 7949.90 886.44 53958.61 88888.00 2017-09-02 01:55:13.000 245 7950.06 886.48 53958.75 88888.00 2017-09-02 01:55:14.000 245 7950.21 886.52 53958.88 88888.00 2017-09-02 01:55:15.000 245 7950.34 886.56 53959.00 88888.00 2017-09-02 01:55:16.000 245 7950.46 886.59 53959.12 88888.00 2017-09-02 01:55:17.000 245 7950.58 886.63 53959.21 88888.00 2017-09-02 01:55:18.000 245 7950.73 886.68 53959.34 88888.00 2017-09-02 01:55:19.000 245 7950.88 886.71 53959.49 88888.00 2017-09-02 01:55:20.000 245 7951.01 886.74 53959.62 88888.00 2017-09-02 01:55:21.000 245 7951.14 886.76 53959.72 88888.00 2017-09-02 01:55:22.000 245 7951.27 886.79 53959.84 88888.00 2017-09-02 01:55:23.000 245 7951.41 886.82 53959.98 88888.00 2017-09-02 01:55:24.000 245 7951.56 886.85 53960.11 88888.00 2017-09-02 01:55:25.000 245 7951.72 886.89 53960.26 88888.00 2017-09-02 01:55:26.000 245 7951.93 886.97 53960.44 88888.00 2017-09-02 01:55:27.000 245 7952.20 887.05 53960.66 88888.00 2017-09-02 01:55:28.000 245 7952.48 887.12 53960.89 88888.00 2017-09-02 01:55:29.000 245 7952.74 887.17 53961.11 88888.00 2017-09-02 01:55:30.000 245 7953.00 887.23 53961.32 88888.00 2017-09-02 01:55:31.000 245 7953.31 887.29 53961.57 88888.00 2017-09-02 01:55:32.000 245 7953.61 887.35 53961.81 88888.00 2017-09-02 01:55:33.000 245 7953.85 887.40 53962.00 88888.00 2017-09-02 01:55:34.000 245 7954.09 887.49 53962.15 88888.00 2017-09-02 01:55:35.000 245 7954.38 887.62 53962.34 88888.00 2017-09-02 01:55:36.000 245 7954.66 887.76 53962.55 88888.00 2017-09-02 01:55:37.000 245 7954.90 887.87 53962.72 88888.00 2017-09-02 01:55:38.000 245 7955.12 887.99 53962.87 88888.00 2017-09-02 01:55:39.000 245 7955.35 888.12 53963.04 88888.00 2017-09-02 01:55:40.000 245 7955.61 888.27 53963.23 88888.00 2017-09-02 01:55:41.000 245 7955.88 888.43 53963.42 88888.00 2017-09-02 01:55:42.000 245 7956.13 888.58 53963.61 88888.00 2017-09-02 01:55:43.000 245 7956.41 888.75 53963.81 88888.00 2017-09-02 01:55:44.000 245 7956.66 888.93 53963.98 88888.00 2017-09-02 01:55:45.000 245 7956.85 889.11 53964.11 88888.00 2017-09-02 01:55:46.000 245 7957.02 889.30 53964.23 88888.00 2017-09-02 01:55:47.000 245 7957.24 889.49 53964.39 88888.00 2017-09-02 01:55:48.000 245 7957.47 889.67 53964.60 88888.00 2017-09-02 01:55:49.000 245 7957.70 889.87 53964.79 88888.00 2017-09-02 01:55:50.000 245 7957.92 890.10 53964.93 88888.00 2017-09-02 01:55:51.000 245 7958.16 890.35 53965.09 88888.00 2017-09-02 01:55:52.000 245 7958.38 890.58 53965.28 88888.00 2017-09-02 01:55:53.000 245 7958.56 890.77 53965.43 88888.00 2017-09-02 01:55:54.000 245 7958.72 890.96 53965.55 88888.00 2017-09-02 01:55:55.000 245 7958.87 891.18 53965.66 88888.00 2017-09-02 01:55:56.000 245 7959.00 891.43 53965.77 88888.00 2017-09-02 01:55:57.000 245 7959.12 891.67 53965.86 88888.00 2017-09-02 01:55:58.000 245 7959.21 891.88 53965.93 88888.00 2017-09-02 01:55:59.000 245 7959.27 892.10 53965.99 88888.00 2017-09-02 01:56:00.000 245 7959.33 892.34 53966.06 88888.00 2017-09-02 01:56:01.000 245 7959.40 892.58 53966.14 88888.00 2017-09-02 01:56:02.000 245 7959.46 892.82 53966.23 88888.00 2017-09-02 01:56:03.000 245 7959.49 893.07 53966.31 88888.00 2017-09-02 01:56:04.000 245 7959.54 893.34 53966.39 88888.00 2017-09-02 01:56:05.000 245 7959.61 893.59 53966.48 88888.00 2017-09-02 01:56:06.000 245 7959.67 893.84 53966.57 88888.00 2017-09-02 01:56:07.000 245 7959.70 894.11 53966.64 88888.00 2017-09-02 01:56:08.000 245 7959.72 894.36 53966.71 88888.00 2017-09-02 01:56:09.000 245 7959.72 894.62 53966.76 88888.00 2017-09-02 01:56:10.000 245 7959.71 894.88 53966.80 88888.00 2017-09-02 01:56:11.000 245 7959.71 895.11 53966.87 88888.00 2017-09-02 01:56:12.000 245 7959.70 895.34 53966.95 88888.00 2017-09-02 01:56:13.000 245 7959.72 895.58 53967.04 88888.00 2017-09-02 01:56:14.000 245 7959.76 895.82 53967.12 88888.00 2017-09-02 01:56:15.000 245 7959.81 896.05 53967.25 88888.00 2017-09-02 01:56:16.000 245 7959.88 896.28 53967.41 88888.00 2017-09-02 01:56:17.000 245 7959.96 896.51 53967.56 88888.00 2017-09-02 01:56:18.000 245 7960.03 896.73 53967.69 88888.00 2017-09-02 01:56:19.000 245 7960.10 896.95 53967.82 88888.00 2017-09-02 01:56:20.000 245 7960.19 897.14 53967.97 88888.00 2017-09-02 01:56:21.000 245 7960.31 897.34 53968.13 88888.00 2017-09-02 01:56:22.000 245 7960.43 897.55 53968.28 88888.00 2017-09-02 01:56:23.000 245 7960.53 897.76 53968.42 88888.00 2017-09-02 01:56:24.000 245 7960.65 897.98 53968.56 88888.00 2017-09-02 01:56:25.000 245 7960.77 898.21 53968.70 88888.00 2017-09-02 01:56:26.000 245 7960.87 898.47 53968.80 88888.00 2017-09-02 01:56:27.000 245 7960.94 898.74 53968.88 88888.00 2017-09-02 01:56:28.000 245 7961.01 899.02 53968.93 88888.00 2017-09-02 01:56:29.000 245 7961.07 899.30 53968.99 88888.00 2017-09-02 01:56:30.000 245 7961.13 899.58 53969.05 88888.00 2017-09-02 01:56:31.000 245 7961.20 899.87 53969.13 88888.00 2017-09-02 01:56:32.000 245 7961.26 900.14 53969.20 88888.00 2017-09-02 01:56:33.000 245 7961.32 900.39 53969.28 88888.00 2017-09-02 01:56:34.000 245 7961.40 900.65 53969.36 88888.00 2017-09-02 01:56:35.000 245 7961.47 900.92 53969.43 88888.00 2017-09-02 01:56:36.000 245 7961.53 901.17 53969.48 88888.00 2017-09-02 01:56:37.000 245 7961.57 901.44 53969.52 88888.00 2017-09-02 01:56:38.000 245 7961.60 901.71 53969.54 88888.00 2017-09-02 01:56:39.000 245 7961.64 901.96 53969.58 88888.00 2017-09-02 01:56:40.000 245 7961.68 902.22 53969.62 88888.00 2017-09-02 01:56:41.000 245 7961.71 902.48 53969.67 88888.00 2017-09-02 01:56:42.000 245 7961.74 902.73 53969.71 88888.00 2017-09-02 01:56:43.000 245 7961.78 902.98 53969.76 88888.00 2017-09-02 01:56:44.000 245 7961.83 903.23 53969.82 88888.00 2017-09-02 01:56:45.000 245 7961.89 903.46 53969.88 88888.00 2017-09-02 01:56:46.000 245 7961.94 903.69 53969.94 88888.00 2017-09-02 01:56:47.000 245 7962.01 903.92 53970.02 88888.00 2017-09-02 01:56:48.000 245 7962.08 904.12 53970.09 88888.00 2017-09-02 01:56:49.000 245 7962.13 904.30 53970.16 88888.00 2017-09-02 01:56:50.000 245 7962.20 904.45 53970.25 88888.00 2017-09-02 01:56:51.000 245 7962.28 904.59 53970.35 88888.00 2017-09-02 01:56:52.000 245 7962.36 904.71 53970.46 88888.00 2017-09-02 01:56:53.000 245 7962.45 904.83 53970.58 88888.00 2017-09-02 01:56:54.000 245 7962.56 904.95 53970.70 88888.00 2017-09-02 01:56:55.000 245 7962.66 905.07 53970.81 88888.00 2017-09-02 01:56:56.000 245 7962.75 905.22 53970.91 88888.00 2017-09-02 01:56:57.000 245 7962.86 905.37 53970.99 88888.00 2017-09-02 01:56:58.000 245 7962.95 905.52 53971.08 88888.00 2017-09-02 01:56:59.000 245 7963.04 905.66 53971.16 88888.00 2017-09-02 01:57:00.000 245 7963.14 905.79 53971.27 88888.00 2017-09-02 01:57:01.000 245 7963.27 905.93 53971.39 88888.00 2017-09-02 01:57:02.000 245 7963.38 906.04 53971.50 88888.00 2017-09-02 01:57:03.000 245 7963.47 906.16 53971.58 88888.00 2017-09-02 01:57:04.000 245 7963.58 906.28 53971.67 88888.00 2017-09-02 01:57:05.000 245 7963.70 906.36 53971.77 88888.00 2017-09-02 01:57:06.000 245 7963.82 906.42 53971.89 88888.00 2017-09-02 01:57:07.000 245 7963.98 906.50 53972.04 88888.00 2017-09-02 01:57:08.000 245 7964.15 906.60 53972.17 88888.00 2017-09-02 01:57:09.000 245 7964.32 906.70 53972.31 88888.00 2017-09-02 01:57:10.000 245 7964.51 906.78 53972.45 88888.00 2017-09-02 01:57:11.000 245 7964.70 906.84 53972.59 88888.00 2017-09-02 01:57:12.000 245 7964.88 906.90 53972.72 88888.00 2017-09-02 01:57:13.000 245 7965.06 906.93 53972.86 88888.00 2017-09-02 01:57:14.000 245 7965.24 906.95 53972.99 88888.00 2017-09-02 01:57:15.000 245 7965.44 906.94 53973.15 88888.00 2017-09-02 01:57:16.000 245 7965.64 906.95 53973.32 88888.00 2017-09-02 01:57:17.000 245 7965.84 906.95 53973.48 88888.00 2017-09-02 01:57:18.000 245 7966.02 906.90 53973.63 88888.00 2017-09-02 01:57:19.000 245 7966.18 906.83 53973.76 88888.00 2017-09-02 01:57:20.000 245 7966.35 906.78 53973.89 88888.00 2017-09-02 01:57:21.000 245 7966.52 906.73 53974.03 88888.00 2017-09-02 01:57:22.000 245 7966.67 906.68 53974.13 88888.00 2017-09-02 01:57:23.000 245 7966.82 906.64 53974.23 88888.00 2017-09-02 01:57:24.000 245 7966.96 906.60 53974.35 88888.00 2017-09-02 01:57:25.000 245 7967.09 906.53 53974.47 88888.00 2017-09-02 01:57:26.000 245 7967.20 906.46 53974.57 88888.00 2017-09-02 01:57:27.000 245 7967.31 906.40 53974.64 88888.00 2017-09-02 01:57:28.000 245 7967.39 906.35 53974.71 88888.00 2017-09-02 01:57:29.000 245 7967.48 906.30 53974.80 88888.00 2017-09-02 01:57:30.000 245 7967.59 906.23 53974.90 88888.00 2017-09-02 01:57:31.000 245 7967.70 906.16 53975.01 88888.00 2017-09-02 01:57:32.000 245 7967.79 906.08 53975.10 88888.00 2017-09-02 01:57:33.000 245 7967.87 905.98 53975.18 88888.00 2017-09-02 01:57:34.000 245 7967.96 905.87 53975.26 88888.00 2017-09-02 01:57:35.000 245 7968.05 905.79 53975.35 88888.00 2017-09-02 01:57:36.000 245 7968.11 905.71 53975.42 88888.00 2017-09-02 01:57:37.000 245 7968.16 905.60 53975.48 88888.00 2017-09-02 01:57:38.000 245 7968.20 905.48 53975.53 88888.00 2017-09-02 01:57:39.000 245 7968.25 905.37 53975.58 88888.00 2017-09-02 01:57:40.000 245 7968.29 905.24 53975.63 88888.00 2017-09-02 01:57:41.000 245 7968.34 905.13 53975.69 88888.00 2017-09-02 01:57:42.000 245 7968.40 905.01 53975.74 88888.00 2017-09-02 01:57:43.000 245 7968.47 904.90 53975.82 88888.00 2017-09-02 01:57:44.000 245 7968.56 904.78 53975.92 88888.00 2017-09-02 01:57:45.000 245 7968.63 904.63 53976.01 88888.00 2017-09-02 01:57:46.000 245 7968.68 904.48 53976.08 88888.00 2017-09-02 01:57:47.000 245 7968.75 904.33 53976.16 88888.00 2017-09-02 01:57:48.000 245 7968.82 904.20 53976.23 88888.00 2017-09-02 01:57:49.000 245 7968.88 904.07 53976.28 88888.00 2017-09-02 01:57:50.000 245 7968.94 903.96 53976.33 88888.00 2017-09-02 01:57:51.000 245 7969.00 903.83 53976.39 88888.00 2017-09-02 01:57:52.000 245 7969.02 903.71 53976.43 88888.00 2017-09-02 01:57:53.000 245 7969.05 903.62 53976.46 88888.00 2017-09-02 01:57:54.000 245 7969.11 903.56 53976.49 88888.00 2017-09-02 01:57:55.000 245 7969.15 903.52 53976.50 88888.00 2017-09-02 01:57:56.000 245 7969.16 903.47 53976.50 88888.00 2017-09-02 01:57:57.000 245 7969.17 903.41 53976.49 88888.00 2017-09-02 01:57:58.000 245 7969.20 903.35 53976.50 88888.00 2017-09-02 01:57:59.000 245 7969.26 903.29 53976.54 88888.00 2017-09-02 01:58:00.000 245 7969.32 903.24 53976.59 88888.00 2017-09-02 01:58:01.000 245 7969.35 903.19 53976.59 88888.00 2017-09-02 01:58:02.000 245 7969.38 903.13 53976.60 88888.00 2017-09-02 01:58:03.000 245 7969.42 903.04 53976.62 88888.00 2017-09-02 01:58:04.000 245 7969.42 902.94 53976.62 88888.00 2017-09-02 01:58:05.000 245 7969.43 902.86 53976.60 88888.00 2017-09-02 01:58:06.000 245 7969.44 902.81 53976.57 88888.00 2017-09-02 01:58:07.000 245 7969.42 902.77 53976.54 88888.00 2017-09-02 01:58:08.000 245 7969.37 902.70 53976.48 88888.00 2017-09-02 01:58:09.000 245 7969.30 902.64 53976.40 88888.00 2017-09-02 01:58:10.000 245 7969.21 902.61 53976.30 88888.00 2017-09-02 01:58:11.000 245 7969.11 902.57 53976.21 88888.00 2017-09-02 01:58:12.000 245 7968.99 902.53 53976.10 88888.00 2017-09-02 01:58:13.000 245 7968.86 902.52 53975.96 88888.00 2017-09-02 01:58:14.000 245 7968.72 902.52 53975.82 88888.00 2017-09-02 01:58:15.000 245 7968.60 902.50 53975.72 88888.00 2017-09-02 01:58:16.000 245 7968.49 902.46 53975.63 88888.00 2017-09-02 01:58:17.000 245 7968.38 902.43 53975.55 88888.00 2017-09-02 01:58:18.000 245 7968.27 902.40 53975.46 88888.00 2017-09-02 01:58:19.000 245 7968.18 902.34 53975.39 88888.00 2017-09-02 01:58:20.000 245 7968.09 902.27 53975.32 88888.00 2017-09-02 01:58:21.000 245 7967.99 902.18 53975.26 88888.00 2017-09-02 01:58:22.000 245 7967.94 902.11 53975.24 88888.00 2017-09-02 01:58:23.000 245 7967.90 902.04 53975.23 88888.00 2017-09-02 01:58:24.000 245 7967.89 901.95 53975.22 88888.00 2017-09-02 01:58:25.000 245 7967.92 901.88 53975.25 88888.00 2017-09-02 01:58:26.000 245 7967.99 901.81 53975.30 88888.00 2017-09-02 01:58:27.000 245 7968.04 901.75 53975.34 88888.00 2017-09-02 01:58:28.000 245 7968.10 901.68 53975.37 88888.00 2017-09-02 01:58:29.000 245 7968.17 901.61 53975.39 88888.00 2017-09-02 01:58:30.000 245 7968.23 901.58 53975.40 88888.00 2017-09-02 01:58:31.000 245 7968.27 901.55 53975.40 88888.00 2017-09-02 01:58:32.000 245 7968.33 901.52 53975.40 88888.00 2017-09-02 01:58:33.000 245 7968.36 901.48 53975.40 88888.00 2017-09-02 01:58:34.000 245 7968.38 901.44 53975.39 88888.00 2017-09-02 01:58:35.000 245 7968.42 901.40 53975.40 88888.00 2017-09-02 01:58:36.000 245 7968.46 901.35 53975.39 88888.00 2017-09-02 01:58:37.000 245 7968.47 901.29 53975.36 88888.00 2017-09-02 01:58:38.000 245 7968.47 901.24 53975.33 88888.00 2017-09-02 01:58:39.000 245 7968.47 901.20 53975.29 88888.00 2017-09-02 01:58:40.000 245 7968.46 901.17 53975.24 88888.00 2017-09-02 01:58:41.000 245 7968.45 901.13 53975.23 88888.00 2017-09-02 01:58:42.000 245 7968.44 901.09 53975.20 88888.00 2017-09-02 01:58:43.000 245 7968.43 901.07 53975.16 88888.00 2017-09-02 01:58:44.000 245 7968.40 901.06 53975.09 88888.00 2017-09-02 01:58:45.000 245 7968.38 901.05 53975.03 88888.00 2017-09-02 01:58:46.000 245 7968.36 901.04 53974.98 88888.00 2017-09-02 01:58:47.000 245 7968.34 901.02 53974.95 88888.00 2017-09-02 01:58:48.000 245 7968.35 900.97 53974.95 88888.00 2017-09-02 01:58:49.000 245 7968.40 900.94 53974.98 88888.00 2017-09-02 01:58:50.000 245 7968.46 900.93 53975.01 88888.00 2017-09-02 01:58:51.000 245 7968.54 900.93 53975.07 88888.00 2017-09-02 01:58:52.000 245 7968.62 900.93 53975.11 88888.00 2017-09-02 01:58:53.000 245 7968.68 900.96 53975.15 88888.00 2017-09-02 01:58:54.000 245 7968.75 901.00 53975.19 88888.00 2017-09-02 01:58:55.000 245 7968.81 901.02 53975.20 88888.00 2017-09-02 01:58:56.000 245 7968.88 901.05 53975.22 88888.00 2017-09-02 01:58:57.000 245 7968.94 901.10 53975.26 88888.00 2017-09-02 01:58:58.000 245 7968.97 901.15 53975.24 88888.00 2017-09-02 01:58:59.000 245 7968.97 901.19 53975.20 88888.00 2017-09-02 01:59:00.000 245 7968.97 901.26 53975.18 88888.00 2017-09-02 01:59:01.000 245 7968.95 901.36 53975.15 88888.00 2017-09-02 01:59:02.000 245 7968.92 901.44 53975.10 88888.00 2017-09-02 01:59:03.000 245 7968.88 901.51 53975.05 88888.00 2017-09-02 01:59:04.000 245 7968.84 901.61 53975.01 88888.00 2017-09-02 01:59:05.000 245 7968.77 901.73 53974.94 88888.00 2017-09-02 01:59:06.000 245 7968.69 901.86 53974.86 88888.00 2017-09-02 01:59:07.000 245 7968.63 902.00 53974.79 88888.00 2017-09-02 01:59:08.000 245 7968.58 902.12 53974.75 88888.00 2017-09-02 01:59:09.000 245 7968.53 902.22 53974.73 88888.00 2017-09-02 01:59:10.000 245 7968.45 902.30 53974.69 88888.00 2017-09-02 01:59:11.000 245 7968.39 902.41 53974.65 88888.00 2017-09-02 01:59:12.000 245 7968.34 902.52 53974.61 88888.00 2017-09-02 01:59:13.000 245 7968.29 902.64 53974.57 88888.00 2017-09-02 01:59:14.000 245 7968.23 902.75 53974.56 88888.00 2017-09-02 01:59:15.000 245 7968.20 902.87 53974.56 88888.00 2017-09-02 01:59:16.000 245 7968.21 902.98 53974.55 88888.00 2017-09-02 01:59:17.000 245 7968.21 903.09 53974.57 88888.00 2017-09-02 01:59:18.000 245 7968.21 903.21 53974.61 88888.00 2017-09-02 01:59:19.000 245 7968.23 903.35 53974.65 88888.00 2017-09-02 01:59:20.000 245 7968.28 903.49 53974.69 88888.00 2017-09-02 01:59:21.000 245 7968.35 903.66 53974.75 88888.00 2017-09-02 01:59:22.000 245 7968.40 903.82 53974.80 88888.00 2017-09-02 01:59:23.000 245 7968.43 903.98 53974.82 88888.00 2017-09-02 01:59:24.000 245 7968.44 904.16 53974.82 88888.00 2017-09-02 01:59:25.000 245 7968.45 904.33 53974.82 88888.00 2017-09-02 01:59:26.000 245 7968.48 904.51 53974.86 88888.00 2017-09-02 01:59:27.000 245 7968.52 904.70 53974.91 88888.00 2017-09-02 01:59:28.000 245 7968.53 904.88 53974.93 88888.00 2017-09-02 01:59:29.000 245 7968.51 905.05 53974.92 88888.00 2017-09-02 01:59:30.000 245 7968.48 905.21 53974.89 88888.00 2017-09-02 01:59:31.000 245 7968.45 905.36 53974.88 88888.00 2017-09-02 01:59:32.000 245 7968.44 905.52 53974.91 88888.00 2017-09-02 01:59:33.000 245 7968.44 905.68 53974.93 88888.00 2017-09-02 01:59:34.000 245 7968.43 905.84 53974.94 88888.00 2017-09-02 01:59:35.000 245 7968.39 905.99 53974.93 88888.00 2017-09-02 01:59:36.000 245 7968.33 906.15 53974.89 88888.00 2017-09-02 01:59:37.000 245 7968.28 906.33 53974.85 88888.00 2017-09-02 01:59:38.000 245 7968.26 906.50 53974.87 88888.00 2017-09-02 01:59:39.000 245 7968.24 906.65 53974.90 88888.00 2017-09-02 01:59:40.000 245 7968.22 906.81 53974.90 88888.00 2017-09-02 01:59:41.000 245 7968.18 906.97 53974.89 88888.00 2017-09-02 01:59:42.000 245 7968.15 907.13 53974.89 88888.00 2017-09-02 01:59:43.000 245 7968.14 907.26 53974.92 88888.00 2017-09-02 01:59:44.000 245 7968.12 907.38 53974.96 88888.00 2017-09-02 01:59:45.000 245 7968.08 907.49 53974.96 88888.00 2017-09-02 01:59:46.000 245 7968.03 907.59 53974.96 88888.00 2017-09-02 01:59:47.000 245 7967.96 907.68 53974.94 88888.00 2017-09-02 01:59:48.000 245 7967.88 907.76 53974.91 88888.00 2017-09-02 01:59:49.000 245 7967.80 907.85 53974.88 88888.00 2017-09-02 01:59:50.000 245 7967.71 907.94 53974.87 88888.00 2017-09-02 01:59:51.000 245 7967.62 908.02 53974.84 88888.00 2017-09-02 01:59:52.000 245 7967.53 908.11 53974.80 88888.00 2017-09-02 01:59:53.000 245 7967.46 908.22 53974.77 88888.00 2017-09-02 01:59:54.000 245 7967.38 908.33 53974.73 88888.00 2017-09-02 01:59:55.000 245 7967.30 908.44 53974.70 88888.00 2017-09-02 01:59:56.000 245 7967.21 908.53 53974.68 88888.00 2017-09-02 01:59:57.000 245 7967.15 908.62 53974.69 88888.00 2017-09-02 01:59:58.000 245 7967.12 908.72 53974.71 88888.00 2017-09-02 01:59:59.000 245 7967.09 908.82 53974.73 88888.00 2017-09-02 02:00:00.000 245 7967.05 908.92 53974.74 88888.00 2017-09-02 02:00:01.000 245 7967.01 909.02 53974.75 88888.00 2017-09-02 02:00:02.000 245 7966.99 909.12 53974.77 88888.00 2017-09-02 02:00:03.000 245 7966.96 909.23 53974.79 88888.00 2017-09-02 02:00:04.000 245 7966.94 909.35 53974.79 88888.00 2017-09-02 02:00:05.000 245 7966.92 909.48 53974.82 88888.00 2017-09-02 02:00:06.000 245 7966.90 909.63 53974.84 88888.00 2017-09-02 02:00:07.000 245 7966.88 909.76 53974.85 88888.00 2017-09-02 02:00:08.000 245 7966.86 909.90 53974.85 88888.00 2017-09-02 02:00:09.000 245 7966.83 910.07 53974.83 88888.00 2017-09-02 02:00:10.000 245 7966.79 910.25 53974.83 88888.00 2017-09-02 02:00:11.000 245 7966.79 910.41 53974.86 88888.00 2017-09-02 02:00:12.000 245 7966.83 910.57 53974.89 88888.00 2017-09-02 02:00:13.000 245 7966.85 910.75 53974.93 88888.00 2017-09-02 02:00:14.000 245 7966.86 910.96 53974.94 88888.00 2017-09-02 02:00:15.000 245 7966.86 911.16 53974.94 88888.00 2017-09-02 02:00:16.000 245 7966.85 911.34 53974.93 88888.00 2017-09-02 02:00:17.000 245 7966.82 911.52 53974.91 88888.00 2017-09-02 02:00:18.000 245 7966.78 911.72 53974.88 88888.00 2017-09-02 02:00:19.000 245 7966.73 911.93 53974.84 88888.00 2017-09-02 02:00:20.000 245 7966.69 912.13 53974.82 88888.00 2017-09-02 02:00:21.000 245 7966.68 912.33 53974.82 88888.00 2017-09-02 02:00:22.000 245 7966.67 912.51 53974.83 88888.00 2017-09-02 02:00:23.000 245 7966.66 912.70 53974.83 88888.00 2017-09-02 02:00:24.000 245 7966.66 912.92 53974.82 88888.00 2017-09-02 02:00:25.000 245 7966.67 913.13 53974.79 88888.00 2017-09-02 02:00:26.000 245 7966.67 913.30 53974.79 88888.00 2017-09-02 02:00:27.000 245 7966.69 913.47 53974.80 88888.00 2017-09-02 02:00:28.000 245 7966.73 913.65 53974.81 88888.00 2017-09-02 02:00:29.000 245 7966.76 913.84 53974.81 88888.00 2017-09-02 02:00:30.000 245 7966.75 914.04 53974.79 88888.00 2017-09-02 02:00:31.000 245 7966.74 914.25 53974.75 88888.00 2017-09-02 02:00:32.000 245 7966.72 914.44 53974.72 88888.00 2017-09-02 02:00:33.000 245 7966.71 914.62 53974.70 88888.00 2017-09-02 02:00:34.000 245 7966.70 914.82 53974.67 88888.00 2017-09-02 02:00:35.000 245 7966.69 915.02 53974.62 88888.00 2017-09-02 02:00:36.000 245 7966.65 915.22 53974.57 88888.00 2017-09-02 02:00:37.000 245 7966.61 915.41 53974.54 88888.00 2017-09-02 02:00:38.000 245 7966.55 915.59 53974.51 88888.00 2017-09-02 02:00:39.000 245 7966.48 915.73 53974.48 88888.00 2017-09-02 02:00:40.000 245 7966.44 915.87 53974.45 88888.00 2017-09-02 02:00:41.000 245 7966.42 916.01 53974.44 88888.00 2017-09-02 02:00:42.000 245 7966.39 916.13 53974.43 88888.00 2017-09-02 02:00:43.000 245 7966.37 916.23 53974.41 88888.00 2017-09-02 02:00:44.000 245 7966.37 916.32 53974.40 88888.00 2017-09-02 02:00:45.000 245 7966.36 916.40 53974.38 88888.00 2017-09-02 02:00:46.000 245 7966.36 916.48 53974.38 88888.00 2017-09-02 02:00:47.000 245 7966.35 916.54 53974.37 88888.00 2017-09-02 02:00:48.000 245 7966.35 916.60 53974.35 88888.00 2017-09-02 02:00:49.000 245 7966.35 916.66 53974.34 88888.00 2017-09-02 02:00:50.000 245 7966.35 916.70 53974.35 88888.00 2017-09-02 02:00:51.000 245 7966.36 916.70 53974.38 88888.00 2017-09-02 02:00:52.000 245 7966.39 916.69 53974.43 88888.00 2017-09-02 02:00:53.000 245 7966.44 916.69 53974.49 88888.00 2017-09-02 02:00:54.000 245 7966.50 916.68 53974.54 88888.00 2017-09-02 02:00:55.000 245 7966.56 916.66 53974.59 88888.00 2017-09-02 02:00:56.000 245 7966.62 916.62 53974.64 88888.00 2017-09-02 02:00:57.000 245 7966.68 916.58 53974.69 88888.00 2017-09-02 02:00:58.000 245 7966.74 916.52 53974.75 88888.00 2017-09-02 02:00:59.000 245 7966.79 916.45 53974.81 88888.00 2017-09-02 02:01:00.000 245 7966.85 916.38 53974.88 88888.00 2017-09-02 02:01:01.000 245 7966.92 916.31 53974.94 88888.00 2017-09-02 02:01:02.000 245 7967.00 916.22 53975.01 88888.00 2017-09-02 02:01:03.000 245 7967.09 916.13 53975.08 88888.00 2017-09-02 02:01:04.000 245 7967.15 916.05 53975.12 88888.00 2017-09-02 02:01:05.000 245 7967.18 915.97 53975.14 88888.00 2017-09-02 02:01:06.000 245 7967.22 915.90 53975.16 88888.00 2017-09-02 02:01:07.000 245 7967.26 915.83 53975.19 88888.00 2017-09-02 02:01:08.000 245 7967.30 915.75 53975.23 88888.00 2017-09-02 02:01:09.000 245 7967.36 915.67 53975.27 88888.00 2017-09-02 02:01:10.000 245 7967.43 915.62 53975.32 88888.00 2017-09-02 02:01:11.000 245 7967.49 915.58 53975.36 88888.00 2017-09-02 02:01:12.000 245 7967.55 915.53 53975.40 88888.00 2017-09-02 02:01:13.000 245 7967.58 915.49 53975.42 88888.00 2017-09-02 02:01:14.000 245 7967.60 915.45 53975.43 88888.00 2017-09-02 02:01:15.000 245 7967.63 915.41 53975.46 88888.00 2017-09-02 02:01:16.000 245 7967.69 915.38 53975.52 88888.00 2017-09-02 02:01:17.000 245 7967.77 915.34 53975.58 88888.00 2017-09-02 02:01:18.000 245 7967.85 915.28 53975.65 88888.00 2017-09-02 02:01:19.000 245 7967.94 915.25 53975.72 88888.00 2017-09-02 02:01:20.000 245 7968.02 915.25 53975.76 88888.00 2017-09-02 02:01:21.000 245 7968.07 915.22 53975.78 88888.00 2017-09-02 02:01:22.000 245 7968.11 915.18 53975.82 88888.00 2017-09-02 02:01:23.000 245 7968.16 915.12 53975.86 88888.00 2017-09-02 02:01:24.000 245 7968.23 915.06 53975.91 88888.00 2017-09-02 02:01:25.000 245 7968.30 915.01 53975.97 88888.00 2017-09-02 02:01:26.000 245 7968.40 914.97 53976.05 88888.00 2017-09-02 02:01:27.000 245 7968.48 914.93 53976.11 88888.00 2017-09-02 02:01:28.000 245 7968.51 914.88 53976.13 88888.00 2017-09-02 02:01:29.000 245 7968.55 914.82 53976.14 88888.00 2017-09-02 02:01:30.000 245 7968.61 914.76 53976.17 88888.00 2017-09-02 02:01:31.000 245 7968.66 914.70 53976.22 88888.00 2017-09-02 02:01:32.000 245 7968.73 914.62 53976.28 88888.00 2017-09-02 02:01:33.000 245 7968.81 914.54 53976.35 88888.00 2017-09-02 02:01:34.000 245 7968.87 914.45 53976.43 88888.00 2017-09-02 02:01:35.000 245 7968.94 914.38 53976.49 88888.00 2017-09-02 02:01:36.000 245 7969.01 914.32 53976.54 88888.00 2017-09-02 02:01:37.000 245 7969.10 914.25 53976.59 88888.00 2017-09-02 02:01:38.000 245 7969.16 914.18 53976.64 88888.00 2017-09-02 02:01:39.000 245 7969.21 914.12 53976.68 88888.00 2017-09-02 02:01:40.000 245 7969.27 914.07 53976.73 88888.00 2017-09-02 02:01:41.000 245 7969.32 914.02 53976.77 88888.00 2017-09-02 02:01:42.000 245 7969.35 913.97 53976.79 88888.00 2017-09-02 02:01:43.000 245 7969.38 913.94 53976.80 88888.00 2017-09-02 02:01:44.000 245 7969.41 913.92 53976.81 88888.00 2017-09-02 02:01:45.000 245 7969.40 913.89 53976.81 88888.00 2017-09-02 02:01:46.000 245 7969.40 913.86 53976.79 88888.00 2017-09-02 02:01:47.000 245 7969.39 913.86 53976.78 88888.00 2017-09-02 02:01:48.000 245 7969.35 913.84 53976.75 88888.00 2017-09-02 02:01:49.000 245 7969.29 913.80 53976.71 88888.00 2017-09-02 02:01:50.000 245 7969.21 913.74 53976.66 88888.00 2017-09-02 02:01:51.000 245 7969.16 913.68 53976.62 88888.00 2017-09-02 02:01:52.000 245 7969.14 913.61 53976.64 88888.00 2017-09-02 02:01:53.000 245 7969.16 913.54 53976.70 88888.00 2017-09-02 02:01:54.000 245 7969.20 913.46 53976.76 88888.00 2017-09-02 02:01:55.000 245 7969.26 913.38 53976.81 88888.00 2017-09-02 02:01:56.000 245 7969.33 913.29 53976.88 88888.00 2017-09-02 02:01:57.000 245 7969.42 913.19 53976.99 88888.00 2017-09-02 02:01:58.000 245 7969.54 913.09 53977.11 88888.00 2017-09-02 02:01:59.000 245 7969.68 913.03 53977.22 88888.00 2017-09-02 02:02:00.000 245 7969.82 912.98 53977.33 88888.00 2017-09-02 02:02:01.000 245 7969.95 912.94 53977.43 88888.00 2017-09-02 02:02:02.000 245 7970.09 912.91 53977.54 88888.00 2017-09-02 02:02:03.000 245 7970.23 912.88 53977.66 88888.00 2017-09-02 02:02:04.000 245 7970.35 912.84 53977.75 88888.00 2017-09-02 02:02:05.000 245 7970.45 912.79 53977.82 88888.00 2017-09-02 02:02:06.000 245 7970.58 912.76 53977.93 88888.00 2017-09-02 02:02:07.000 245 7970.73 912.74 53978.07 88888.00 2017-09-02 02:02:08.000 245 7970.89 912.72 53978.20 88888.00 2017-09-02 02:02:09.000 245 7971.03 912.71 53978.31 88888.00 2017-09-02 02:02:10.000 245 7971.15 912.71 53978.40 88888.00 2017-09-02 02:02:11.000 245 7971.26 912.70 53978.49 88888.00 2017-09-02 02:02:12.000 245 7971.36 912.67 53978.58 88888.00 2017-09-02 02:02:13.000 245 7971.46 912.63 53978.68 88888.00 2017-09-02 02:02:14.000 245 7971.59 912.58 53978.80 88888.00 2017-09-02 02:02:15.000 245 7971.74 912.53 53978.93 88888.00 2017-09-02 02:02:16.000 245 7971.88 912.48 53979.07 88888.00 2017-09-02 02:02:17.000 245 7972.01 912.44 53979.18 88888.00 2017-09-02 02:02:18.000 245 7972.12 912.41 53979.27 88888.00 2017-09-02 02:02:19.000 245 7972.22 912.37 53979.37 88888.00 2017-09-02 02:02:20.000 245 7972.27 912.33 53979.43 88888.00 2017-09-02 02:02:21.000 245 7972.29 912.30 53979.45 88888.00 2017-09-02 02:02:22.000 245 7972.30 912.30 53979.48 88888.00 2017-09-02 02:02:23.000 245 7972.32 912.31 53979.50 88888.00 2017-09-02 02:02:24.000 245 7972.34 912.33 53979.53 88888.00 2017-09-02 02:02:25.000 245 7972.35 912.36 53979.55 88888.00 2017-09-02 02:02:26.000 245 7972.39 912.41 53979.59 88888.00 2017-09-02 02:02:27.000 245 7972.45 912.46 53979.66 88888.00 2017-09-02 02:02:28.000 245 7972.51 912.50 53979.73 88888.00 2017-09-02 02:02:29.000 245 7972.56 912.55 53979.79 88888.00 2017-09-02 02:02:30.000 245 7972.61 912.62 53979.84 88888.00 2017-09-02 02:02:31.000 245 7972.69 912.65 53979.94 88888.00 2017-09-02 02:02:32.000 245 7972.80 912.65 53980.06 88888.00 2017-09-02 02:02:33.000 245 7972.94 912.66 53980.19 88888.00 2017-09-02 02:02:34.000 245 7973.13 912.67 53980.37 88888.00 2017-09-02 02:02:35.000 245 7973.38 912.68 53980.60 88888.00 2017-09-02 02:02:36.000 245 7973.65 912.66 53980.85 88888.00 2017-09-02 02:02:37.000 245 7973.92 912.62 53981.08 88888.00 2017-09-02 02:02:38.000 245 7974.17 912.61 53981.30 88888.00 2017-09-02 02:02:39.000 245 7974.43 912.61 53981.50 88888.00 2017-09-02 02:02:40.000 245 7974.70 912.61 53981.71 88888.00 2017-09-02 02:02:41.000 245 7974.99 912.63 53981.93 88888.00 2017-09-02 02:02:42.000 245 7975.26 912.67 53982.12 88888.00 2017-09-02 02:02:43.000 245 7975.50 912.69 53982.30 88888.00 2017-09-02 02:02:44.000 245 7975.71 912.71 53982.45 88888.00 2017-09-02 02:02:45.000 245 7975.88 912.75 53982.55 88888.00 2017-09-02 02:02:46.000 245 7975.99 912.80 53982.59 88888.00 2017-09-02 02:02:47.000 245 7976.06 912.84 53982.62 88888.00 2017-09-02 02:02:48.000 245 7976.10 912.89 53982.65 88888.00 2017-09-02 02:02:49.000 245 7976.16 912.93 53982.69 88888.00 2017-09-02 02:02:50.000 245 7976.21 912.98 53982.72 88888.00 2017-09-02 02:02:51.000 245 7976.27 913.05 53982.75 88888.00 2017-09-02 02:02:52.000 245 7976.35 913.13 53982.81 88888.00 2017-09-02 02:02:53.000 245 7976.44 913.21 53982.89 88888.00 2017-09-02 02:02:54.000 245 7976.54 913.27 53982.97 88888.00 2017-09-02 02:02:55.000 245 7976.64 913.35 53983.05 88888.00 2017-09-02 02:02:56.000 245 7976.77 913.42 53983.15 88888.00 2017-09-02 02:02:57.000 245 7976.91 913.49 53983.28 88888.00 2017-09-02 02:02:58.000 245 7977.07 913.55 53983.40 88888.00 2017-09-02 02:02:59.000 245 7977.21 913.61 53983.50 88888.00 2017-09-02 02:03:00.000 245 7977.34 913.67 53983.59 88888.00 2017-09-02 02:03:01.000 245 7977.49 913.72 53983.71 88888.00 2017-09-02 02:03:02.000 245 7977.64 913.74 53983.86 88888.00 2017-09-02 02:03:03.000 245 7977.81 913.75 53984.01 88888.00 2017-09-02 02:03:04.000 245 7978.00 913.78 53984.17 88888.00 2017-09-02 02:03:05.000 245 7978.19 913.79 53984.33 88888.00 2017-09-02 02:03:06.000 245 7978.38 913.78 53984.48 88888.00 2017-09-02 02:03:07.000 245 7978.56 913.76 53984.63 88888.00 2017-09-02 02:03:08.000 245 7978.75 913.76 53984.79 88888.00 2017-09-02 02:03:09.000 245 7978.95 913.78 53984.96 88888.00 2017-09-02 02:03:10.000 245 7979.16 913.78 53985.16 88888.00 2017-09-02 02:03:11.000 245 7979.36 913.79 53985.34 88888.00 2017-09-02 02:03:12.000 245 7979.53 913.84 53985.47 88888.00 2017-09-02 02:03:13.000 245 7979.66 913.90 53985.56 88888.00 2017-09-02 02:03:14.000 245 7979.76 913.98 53985.64 88888.00 2017-09-02 02:03:15.000 245 7979.85 914.05 53985.72 88888.00 2017-09-02 02:03:16.000 245 7979.94 914.12 53985.81 88888.00 2017-09-02 02:03:17.000 245 7980.01 914.19 53985.89 88888.00 2017-09-02 02:03:18.000 245 7980.09 914.27 53985.96 88888.00 2017-09-02 02:03:19.000 245 7980.17 914.33 53986.07 88888.00 2017-09-02 02:03:20.000 245 7980.24 914.38 53986.16 88888.00 2017-09-02 02:03:21.000 245 7980.31 914.42 53986.25 88888.00 2017-09-02 02:03:22.000 245 7980.38 914.46 53986.35 88888.00 2017-09-02 02:03:23.000 245 7980.45 914.51 53986.46 88888.00 2017-09-02 02:03:24.000 245 7980.53 914.55 53986.56 88888.00 2017-09-02 02:03:25.000 245 7980.64 914.58 53986.68 88888.00 2017-09-02 02:03:26.000 245 7980.75 914.61 53986.82 88888.00 2017-09-02 02:03:27.000 245 7980.87 914.63 53986.96 88888.00 2017-09-02 02:03:28.000 245 7980.97 914.66 53987.08 88888.00 2017-09-02 02:03:29.000 245 7981.05 914.67 53987.19 88888.00 2017-09-02 02:03:30.000 245 7981.13 914.67 53987.29 88888.00 2017-09-02 02:03:31.000 245 7981.23 914.66 53987.43 88888.00 2017-09-02 02:03:32.000 245 7981.34 914.66 53987.57 88888.00 2017-09-02 02:03:33.000 245 7981.45 914.68 53987.69 88888.00 2017-09-02 02:03:34.000 245 7981.54 914.69 53987.81 88888.00 2017-09-02 02:03:35.000 245 7981.63 914.69 53987.93 88888.00 2017-09-02 02:03:36.000 245 7981.71 914.70 53988.02 88888.00 2017-09-02 02:03:37.000 245 7981.75 914.75 53988.08 88888.00 2017-09-02 02:03:38.000 245 7981.75 914.84 53988.10 88888.00 2017-09-02 02:03:39.000 245 7981.72 914.93 53988.09 88888.00 2017-09-02 02:03:40.000 245 7981.66 915.03 53988.05 88888.00 2017-09-02 02:03:41.000 245 7981.56 915.16 53987.98 88888.00 2017-09-02 02:03:42.000 245 7981.44 915.28 53987.89 88888.00 2017-09-02 02:03:43.000 245 7981.31 915.40 53987.83 88888.00 2017-09-02 02:03:44.000 245 7981.19 915.52 53987.78 88888.00 2017-09-02 02:03:45.000 245 7981.05 915.63 53987.70 88888.00 2017-09-02 02:03:46.000 245 7980.93 915.72 53987.64 88888.00 2017-09-02 02:03:47.000 245 7980.84 915.80 53987.62 88888.00 2017-09-02 02:03:48.000 245 7980.77 915.88 53987.62 88888.00 2017-09-02 02:03:49.000 245 7980.71 915.96 53987.61 88888.00 2017-09-02 02:03:50.000 245 7980.66 916.06 53987.59 88888.00 2017-09-02 02:03:51.000 245 7980.63 916.16 53987.58 88888.00 2017-09-02 02:03:52.000 245 7980.59 916.26 53987.57 88888.00 2017-09-02 02:03:53.000 245 7980.55 916.36 53987.56 88888.00 2017-09-02 02:03:54.000 245 7980.51 916.45 53987.57 88888.00 2017-09-02 02:03:55.000 245 7980.47 916.49 53987.59 88888.00 2017-09-02 02:03:56.000 245 7980.42 916.54 53987.58 88888.00 2017-09-02 02:03:57.000 245 7980.38 916.61 53987.56 88888.00 2017-09-02 02:03:58.000 245 7980.35 916.68 53987.55 88888.00 2017-09-02 02:03:59.000 245 7980.29 916.74 53987.52 88888.00 2017-09-02 02:04:00.000 245 7980.20 916.82 53987.47 88888.00 2017-09-02 02:04:01.000 245 7980.11 916.93 53987.42 88888.00 2017-09-02 02:04:02.000 245 7980.02 917.04 53987.36 88888.00 2017-09-02 02:04:03.000 245 7979.93 917.13 53987.30 88888.00 2017-09-02 02:04:04.000 245 7979.86 917.22 53987.26 88888.00 2017-09-02 02:04:05.000 245 7979.78 917.34 53987.21 88888.00 2017-09-02 02:04:06.000 245 7979.69 917.47 53987.12 88888.00 2017-09-02 02:04:07.000 245 7979.62 917.61 53987.05 88888.00 2017-09-02 02:04:08.000 245 7979.58 917.73 53987.02 88888.00 2017-09-02 02:04:09.000 245 7979.54 917.83 53987.00 88888.00 2017-09-02 02:04:10.000 245 7979.53 917.92 53986.99 88888.00 2017-09-02 02:04:11.000 245 7979.55 918.01 53987.01 88888.00 2017-09-02 02:04:12.000 245 7979.53 918.11 53987.02 88888.00 2017-09-02 02:04:13.000 245 7979.50 918.22 53986.97 88888.00 2017-09-02 02:04:14.000 245 7979.46 918.33 53986.91 88888.00 2017-09-02 02:04:15.000 245 7979.42 918.44 53986.86 88888.00 2017-09-02 02:04:16.000 245 7979.40 918.58 53986.83 88888.00 2017-09-02 02:04:17.000 245 7979.37 918.72 53986.78 88888.00 2017-09-02 02:04:18.000 245 7979.33 918.85 53986.73 88888.00 2017-09-02 02:04:19.000 245 7979.29 918.99 53986.69 88888.00 2017-09-02 02:04:20.000 245 7979.24 919.10 53986.62 88888.00 2017-09-02 02:04:21.000 245 7979.16 919.21 53986.52 88888.00 2017-09-02 02:04:22.000 245 7979.08 919.32 53986.42 88888.00 2017-09-02 02:04:23.000 245 7978.99 919.43 53986.31 88888.00 2017-09-02 02:04:24.000 245 7978.87 919.55 53986.18 88888.00 2017-09-02 02:04:25.000 245 7978.74 919.66 53986.03 88888.00 2017-09-02 02:04:26.000 245 7978.61 919.78 53985.91 88888.00 2017-09-02 02:04:27.000 245 7978.51 919.88 53985.82 88888.00 2017-09-02 02:04:28.000 245 7978.42 919.97 53985.73 88888.00 2017-09-02 02:04:29.000 245 7978.34 920.06 53985.67 88888.00 2017-09-02 02:04:30.000 245 7978.28 920.14 53985.60 88888.00 2017-09-02 02:04:31.000 245 7978.21 920.20 53985.52 88888.00 2017-09-02 02:04:32.000 245 7978.14 920.28 53985.46 88888.00 2017-09-02 02:04:33.000 245 7978.08 920.36 53985.41 88888.00 2017-09-02 02:04:34.000 245 7978.00 920.43 53985.34 88888.00 2017-09-02 02:04:35.000 245 7977.94 920.52 53985.29 88888.00 2017-09-02 02:04:36.000 245 7977.89 920.62 53985.24 88888.00 2017-09-02 02:04:37.000 245 7977.83 920.69 53985.17 88888.00 2017-09-02 02:04:38.000 245 7977.76 920.73 53985.10 88888.00 2017-09-02 02:04:39.000 245 7977.70 920.77 53985.05 88888.00 2017-09-02 02:04:40.000 245 7977.66 920.84 53985.01 88888.00 2017-09-02 02:04:41.000 245 7977.64 920.92 53984.96 88888.00 2017-09-02 02:04:42.000 245 7977.61 920.99 53984.91 88888.00 2017-09-02 02:04:43.000 245 7977.59 921.05 53984.87 88888.00 2017-09-02 02:04:44.000 245 7977.58 921.12 53984.83 88888.00 2017-09-02 02:04:45.000 245 7977.58 921.21 53984.80 88888.00 2017-09-02 02:04:46.000 245 7977.59 921.31 53984.77 88888.00 2017-09-02 02:04:47.000 245 7977.61 921.41 53984.76 88888.00 2017-09-02 02:04:48.000 245 7977.63 921.50 53984.76 88888.00 2017-09-02 02:04:49.000 245 7977.65 921.60 53984.74 88888.00 2017-09-02 02:04:50.000 245 7977.67 921.70 53984.70 88888.00 2017-09-02 02:04:51.000 245 7977.66 921.78 53984.66 88888.00 2017-09-02 02:04:52.000 245 7977.63 921.86 53984.60 88888.00 2017-09-02 02:04:53.000 245 7977.60 921.95 53984.55 88888.00 2017-09-02 02:04:54.000 245 7977.59 922.03 53984.53 88888.00 2017-09-02 02:04:55.000 245 7977.61 922.12 53984.53 88888.00 2017-09-02 02:04:56.000 245 7977.63 922.21 53984.54 88888.00 2017-09-02 02:04:57.000 245 7977.66 922.29 53984.57 88888.00 2017-09-02 02:04:58.000 245 7977.70 922.39 53984.59 88888.00 2017-09-02 02:04:59.000 245 7977.74 922.48 53984.61 88888.00 2017-09-02 02:05:00.000 245 7977.76 922.56 53984.62 88888.00 2017-09-02 02:05:01.000 245 7977.79 922.65 53984.64 88888.00 2017-09-02 02:05:02.000 245 7977.82 922.70 53984.66 88888.00 2017-09-02 02:05:03.000 245 7977.87 922.75 53984.68 88888.00 2017-09-02 02:05:04.000 245 7977.97 922.81 53984.75 88888.00 2017-09-02 02:05:05.000 245 7978.07 922.88 53984.82 88888.00 2017-09-02 02:05:06.000 245 7978.15 922.97 53984.87 88888.00 2017-09-02 02:05:07.000 245 7978.21 923.06 53984.90 88888.00 2017-09-02 02:05:08.000 245 7978.25 923.12 53984.92 88888.00 2017-09-02 02:05:09.000 245 7978.26 923.17 53984.91 88888.00 2017-09-02 02:05:10.000 245 7978.27 923.25 53984.89 88888.00 2017-09-02 02:05:11.000 245 7978.30 923.36 53984.91 88888.00 2017-09-02 02:05:12.000 245 7978.31 923.47 53984.89 88888.00 2017-09-02 02:05:13.000 245 7978.29 923.58 53984.85 88888.00 2017-09-02 02:05:14.000 245 7978.27 923.70 53984.82 88888.00 2017-09-02 02:05:15.000 245 7978.24 923.81 53984.78 88888.00 2017-09-02 02:05:16.000 245 7978.21 923.92 53984.72 88888.00 2017-09-02 02:05:17.000 245 7978.18 924.05 53984.69 88888.00 2017-09-02 02:05:18.000 245 7978.17 924.21 53984.65 88888.00 2017-09-02 02:05:19.000 245 7978.14 924.38 53984.59 88888.00 2017-09-02 02:05:20.000 245 7978.12 924.54 53984.54 88888.00 2017-09-02 02:05:21.000 245 7978.11 924.69 53984.52 88888.00 2017-09-02 02:05:22.000 245 7978.10 924.84 53984.50 88888.00 2017-09-02 02:05:23.000 245 7978.09 924.99 53984.48 88888.00 2017-09-02 02:05:24.000 245 7978.07 925.15 53984.44 88888.00 2017-09-02 02:05:25.000 245 7978.05 925.30 53984.40 88888.00 2017-09-02 02:05:26.000 245 7978.03 925.43 53984.38 88888.00 2017-09-02 02:05:27.000 245 7978.03 925.56 53984.37 88888.00 2017-09-02 02:05:28.000 245 7978.06 925.69 53984.38 88888.00 2017-09-02 02:05:29.000 245 7978.10 925.80 53984.43 88888.00 2017-09-02 02:05:30.000 245 7978.14 925.88 53984.47 88888.00 2017-09-02 02:05:31.000 245 7978.19 925.93 53984.51 88888.00 2017-09-02 02:05:32.000 245 7978.23 925.97 53984.55 88888.00 2017-09-02 02:05:33.000 245 7978.26 926.01 53984.58 88888.00 2017-09-02 02:05:34.000 245 7978.29 926.06 53984.62 88888.00 2017-09-02 02:05:35.000 245 7978.34 926.10 53984.66 88888.00 2017-09-02 02:05:36.000 245 7978.39 926.13 53984.71 88888.00 2017-09-02 02:05:37.000 245 7978.43 926.16 53984.74 88888.00 2017-09-02 02:05:38.000 245 7978.45 926.21 53984.76 88888.00 2017-09-02 02:05:39.000 245 7978.46 926.27 53984.76 88888.00 2017-09-02 02:05:40.000 245 7978.47 926.35 53984.76 88888.00 2017-09-02 02:05:41.000 245 7978.48 926.41 53984.77 88888.00 2017-09-02 02:05:42.000 245 7978.47 926.46 53984.77 88888.00 2017-09-02 02:05:43.000 245 7978.45 926.51 53984.76 88888.00 2017-09-02 02:05:44.000 245 7978.44 926.59 53984.77 88888.00 2017-09-02 02:05:45.000 245 7978.44 926.66 53984.77 88888.00 2017-09-02 02:05:46.000 245 7978.44 926.72 53984.78 88888.00 2017-09-02 02:05:47.000 245 7978.45 926.76 53984.81 88888.00 2017-09-02 02:05:48.000 245 7978.49 926.79 53984.86 88888.00 2017-09-02 02:05:49.000 245 7978.54 926.83 53984.92 88888.00 2017-09-02 02:05:50.000 245 7978.59 926.87 53984.98 88888.00 2017-09-02 02:05:51.000 245 7978.62 926.90 53985.03 88888.00 2017-09-02 02:05:52.000 245 7978.65 926.92 53985.06 88888.00 2017-09-02 02:05:53.000 245 7978.69 926.92 53985.09 88888.00 2017-09-02 02:05:54.000 245 7978.72 926.92 53985.14 88888.00 2017-09-02 02:05:55.000 245 7978.74 926.92 53985.19 88888.00 2017-09-02 02:05:56.000 245 7978.75 926.91 53985.23 88888.00 2017-09-02 02:05:57.000 245 7978.77 926.88 53985.26 88888.00 2017-09-02 02:05:58.000 245 7978.77 926.87 53985.26 88888.00 2017-09-02 02:05:59.000 245 7978.75 926.87 53985.26 88888.00 2017-09-02 02:06:00.000 245 7978.74 926.88 53985.27 88888.00 2017-09-02 02:06:01.000 245 7978.75 926.90 53985.28 88888.00 2017-09-02 02:06:02.000 245 7978.76 926.89 53985.31 88888.00 2017-09-02 02:06:03.000 245 7978.78 926.84 53985.36 88888.00 2017-09-02 02:06:04.000 245 7978.80 926.81 53985.41 88888.00 2017-09-02 02:06:05.000 245 7978.83 926.79 53985.44 88888.00 2017-09-02 02:06:06.000 245 7978.84 926.75 53985.47 88888.00 2017-09-02 02:06:07.000 245 7978.84 926.70 53985.50 88888.00 2017-09-02 02:06:08.000 245 7978.83 926.67 53985.51 88888.00 2017-09-02 02:06:09.000 245 7978.80 926.64 53985.50 88888.00 2017-09-02 02:06:10.000 245 7978.79 926.63 53985.50 88888.00 2017-09-02 02:06:11.000 245 7978.81 926.64 53985.53 88888.00 2017-09-02 02:06:12.000 245 7978.82 926.65 53985.56 88888.00 2017-09-02 02:06:13.000 245 7978.82 926.66 53985.57 88888.00 2017-09-02 02:06:14.000 245 7978.81 926.67 53985.56 88888.00 2017-09-02 02:06:15.000 245 7978.79 926.68 53985.57 88888.00 2017-09-02 02:06:16.000 245 7978.77 926.67 53985.59 88888.00 2017-09-02 02:06:17.000 245 7978.74 926.68 53985.59 88888.00 2017-09-02 02:06:18.000 245 7978.69 926.68 53985.57 88888.00 2017-09-02 02:06:19.000 245 7978.64 926.68 53985.54 88888.00 2017-09-02 02:06:20.000 245 7978.58 926.68 53985.51 88888.00 2017-09-02 02:06:21.000 245 7978.52 926.67 53985.49 88888.00 2017-09-02 02:06:22.000 245 7978.46 926.66 53985.47 88888.00 2017-09-02 02:06:23.000 245 7978.40 926.66 53985.45 88888.00 2017-09-02 02:06:24.000 245 7978.35 926.65 53985.45 88888.00 2017-09-02 02:06:25.000 245 7978.33 926.64 53985.47 88888.00 2017-09-02 02:06:26.000 245 7978.31 926.64 53985.49 88888.00 2017-09-02 02:06:27.000 245 7978.31 926.66 53985.49 88888.00 2017-09-02 02:06:28.000 245 7978.34 926.69 53985.50 88888.00 2017-09-02 02:06:29.000 245 7978.38 926.74 53985.53 88888.00 2017-09-02 02:06:30.000 245 7978.43 926.80 53985.57 88888.00 2017-09-02 02:06:31.000 245 7978.51 926.85 53985.61 88888.00 2017-09-02 02:06:32.000 245 7978.59 926.90 53985.68 88888.00 2017-09-02 02:06:33.000 245 7978.71 926.96 53985.75 88888.00 2017-09-02 02:06:34.000 245 7978.84 927.04 53985.83 88888.00 2017-09-02 02:06:35.000 245 7978.95 927.12 53985.89 88888.00 2017-09-02 02:06:36.000 245 7979.04 927.18 53985.93 88888.00 2017-09-02 02:06:37.000 245 7979.13 927.22 53985.99 88888.00 2017-09-02 02:06:38.000 245 7979.24 927.27 53986.07 88888.00 2017-09-02 02:06:39.000 245 7979.37 927.34 53986.15 88888.00 2017-09-02 02:06:40.000 245 7979.47 927.42 53986.18 88888.00 2017-09-02 02:06:41.000 245 7979.53 927.51 53986.18 88888.00 2017-09-02 02:06:42.000 245 7979.56 927.58 53986.17 88888.00 2017-09-02 02:06:43.000 245 7979.58 927.61 53986.16 88888.00 2017-09-02 02:06:44.000 245 7979.60 927.65 53986.13 88888.00 2017-09-02 02:06:45.000 245 7979.63 927.68 53986.10 88888.00 2017-09-02 02:06:46.000 245 7979.64 927.71 53986.07 88888.00 2017-09-02 02:06:47.000 245 7979.62 927.73 53986.04 88888.00 2017-09-02 02:06:48.000 245 7979.60 927.73 53986.00 88888.00 2017-09-02 02:06:49.000 245 7979.57 927.71 53985.97 88888.00 2017-09-02 02:06:50.000 245 7979.53 927.71 53985.93 88888.00 2017-09-02 02:06:51.000 245 7979.48 927.71 53985.88 88888.00 2017-09-02 02:06:52.000 245 7979.44 927.69 53985.83 88888.00 2017-09-02 02:06:53.000 245 7979.40 927.67 53985.79 88888.00 2017-09-02 02:06:54.000 245 7979.36 927.68 53985.75 88888.00 2017-09-02 02:06:55.000 245 7979.30 927.68 53985.69 88888.00 2017-09-02 02:06:56.000 245 7979.23 927.69 53985.59 88888.00 2017-09-02 02:06:57.000 245 7979.15 927.71 53985.50 88888.00 2017-09-02 02:06:58.000 245 7979.05 927.74 53985.39 88888.00 2017-09-02 02:06:59.000 245 7978.95 927.76 53985.28 88888.00 2017-09-02 02:07:00.000 245 7978.82 927.77 53985.17 88888.00 2017-09-02 02:07:01.000 245 7978.68 927.79 53985.06 88888.00 2017-09-02 02:07:02.000 245 7978.53 927.84 53984.92 88888.00 2017-09-02 02:07:03.000 245 7978.39 927.88 53984.78 88888.00 2017-09-02 02:07:04.000 245 7978.24 927.94 53984.65 88888.00 2017-09-02 02:07:05.000 245 7978.09 928.01 53984.53 88888.00 2017-09-02 02:07:06.000 245 7977.96 928.07 53984.42 88888.00 2017-09-02 02:07:07.000 245 7977.84 928.10 53984.34 88888.00 2017-09-02 02:07:08.000 245 7977.71 928.13 53984.25 88888.00 2017-09-02 02:07:09.000 245 7977.56 928.17 53984.12 88888.00 2017-09-02 02:07:10.000 245 7977.40 928.19 53984.00 88888.00 2017-09-02 02:07:11.000 245 7977.27 928.21 53983.91 88888.00 2017-09-02 02:07:12.000 245 7977.16 928.23 53983.84 88888.00 2017-09-02 02:07:13.000 245 7977.06 928.23 53983.78 88888.00 2017-09-02 02:07:14.000 245 7976.99 928.24 53983.75 88888.00 2017-09-02 02:07:15.000 245 7976.94 928.24 53983.74 88888.00 2017-09-02 02:07:16.000 245 7976.89 928.25 53983.72 88888.00 2017-09-02 02:07:17.000 245 7976.84 928.27 53983.68 88888.00 2017-09-02 02:07:18.000 245 7976.80 928.33 53983.62 88888.00 2017-09-02 02:07:19.000 245 7976.75 928.40 53983.58 88888.00 2017-09-02 02:07:20.000 245 7976.70 928.46 53983.54 88888.00 2017-09-02 02:07:21.000 245 7976.64 928.52 53983.50 88888.00 2017-09-02 02:07:22.000 245 7976.58 928.59 53983.45 88888.00 2017-09-02 02:07:23.000 245 7976.53 928.67 53983.41 88888.00 2017-09-02 02:07:24.000 245 7976.48 928.74 53983.38 88888.00 2017-09-02 02:07:25.000 245 7976.41 928.80 53983.32 88888.00 2017-09-02 02:07:26.000 245 7976.30 928.88 53983.22 88888.00 2017-09-02 02:07:27.000 245 7976.16 928.98 53983.10 88888.00 2017-09-02 02:07:28.000 245 7976.03 929.09 53982.98 88888.00 2017-09-02 02:07:29.000 245 7975.90 929.20 53982.87 88888.00 2017-09-02 02:07:30.000 245 7975.77 929.31 53982.77 88888.00 2017-09-02 02:07:31.000 245 7975.64 929.40 53982.68 88888.00 2017-09-02 02:07:32.000 245 7975.52 929.51 53982.59 88888.00 2017-09-02 02:07:33.000 245 7975.39 929.64 53982.50 88888.00 2017-09-02 02:07:34.000 245 7975.26 929.75 53982.40 88888.00 2017-09-02 02:07:35.000 245 7975.12 929.84 53982.30 88888.00 2017-09-02 02:07:36.000 245 7975.00 929.93 53982.23 88888.00 2017-09-02 02:07:37.000 245 7974.90 930.02 53982.18 88888.00 2017-09-02 02:07:38.000 245 7974.80 930.10 53982.11 88888.00 2017-09-02 02:07:39.000 245 7974.68 930.18 53982.04 88888.00 2017-09-02 02:07:40.000 245 7974.58 930.28 53981.98 88888.00 2017-09-02 02:07:41.000 245 7974.49 930.37 53981.94 88888.00 2017-09-02 02:07:42.000 245 7974.42 930.46 53981.91 88888.00 2017-09-02 02:07:43.000 245 7974.37 930.52 53981.89 88888.00 2017-09-02 02:07:44.000 245 7974.32 930.58 53981.90 88888.00 2017-09-02 02:07:45.000 245 7974.28 930.65 53981.90 88888.00 2017-09-02 02:07:46.000 245 7974.25 930.71 53981.90 88888.00 2017-09-02 02:07:47.000 245 7974.24 930.75 53981.94 88888.00 2017-09-02 02:07:48.000 245 7974.25 930.81 53981.98 88888.00 2017-09-02 02:07:49.000 245 7974.28 930.88 53982.02 88888.00 2017-09-02 02:07:50.000 245 7974.30 930.95 53982.06 88888.00 2017-09-02 02:07:51.000 245 7974.30 931.03 53982.08 88888.00 2017-09-02 02:07:52.000 245 7974.29 931.11 53982.09 88888.00 2017-09-02 02:07:53.000 245 7974.28 931.22 53982.10 88888.00 2017-09-02 02:07:54.000 245 7974.27 931.31 53982.10 88888.00 2017-09-02 02:07:55.000 245 7974.29 931.36 53982.16 88888.00 2017-09-02 02:07:56.000 245 7974.36 931.38 53982.26 88888.00 2017-09-02 02:07:57.000 245 7974.45 931.40 53982.37 88888.00 2017-09-02 02:07:58.000 245 7974.53 931.43 53982.48 88888.00 2017-09-02 02:07:59.000 245 7974.61 931.45 53982.57 88888.00 2017-09-02 02:08:00.000 245 7974.68 931.47 53982.64 88888.00 2017-09-02 02:08:01.000 245 7974.74 931.50 53982.71 88888.00 2017-09-02 02:08:02.000 245 7974.78 931.54 53982.76 88888.00 2017-09-02 02:08:03.000 245 7974.79 931.57 53982.78 88888.00 2017-09-02 02:08:04.000 245 7974.83 931.60 53982.82 88888.00 2017-09-02 02:08:05.000 245 7974.87 931.64 53982.86 88888.00 2017-09-02 02:08:06.000 245 7974.85 931.65 53982.86 88888.00 2017-09-02 02:08:07.000 245 7974.82 931.66 53982.87 88888.00 2017-09-02 02:08:08.000 245 7974.82 931.67 53982.92 88888.00 2017-09-02 02:08:09.000 245 7974.82 931.64 53982.98 88888.00 2017-09-02 02:08:10.000 245 7974.83 931.60 53983.04 88888.00 2017-09-02 02:08:11.000 245 7974.83 931.57 53983.07 88888.00 2017-09-02 02:08:12.000 245 7974.80 931.55 53983.07 88888.00 2017-09-02 02:08:13.000 245 7974.74 931.54 53983.04 88888.00 2017-09-02 02:08:14.000 245 7974.68 931.52 53983.02 88888.00 2017-09-02 02:08:15.000 245 7974.66 931.50 53983.02 88888.00 2017-09-02 02:08:16.000 245 7974.64 931.48 53983.04 88888.00 2017-09-02 02:08:17.000 245 7974.60 931.45 53983.06 88888.00 2017-09-02 02:08:18.000 245 7974.54 931.44 53983.05 88888.00 2017-09-02 02:08:19.000 245 7974.46 931.43 53983.02 88888.00 2017-09-02 02:08:20.000 245 7974.35 931.45 53982.94 88888.00 2017-09-02 02:08:21.000 245 7974.21 931.49 53982.84 88888.00 2017-09-02 02:08:22.000 245 7974.06 931.53 53982.74 88888.00 2017-09-02 02:08:23.000 245 7973.94 931.54 53982.68 88888.00 2017-09-02 02:08:24.000 245 7973.83 931.56 53982.64 88888.00 2017-09-02 02:08:25.000 245 7973.73 931.58 53982.60 88888.00 2017-09-02 02:08:26.000 245 7973.65 931.60 53982.59 88888.00 2017-09-02 02:08:27.000 245 7973.60 931.60 53982.61 88888.00 2017-09-02 02:08:28.000 245 7973.57 931.59 53982.64 88888.00 2017-09-02 02:08:29.000 245 7973.56 931.58 53982.67 88888.00 2017-09-02 02:08:30.000 245 7973.57 931.59 53982.71 88888.00 2017-09-02 02:08:31.000 245 7973.57 931.61 53982.74 88888.00 2017-09-02 02:08:32.000 245 7973.54 931.63 53982.74 88888.00 2017-09-02 02:08:33.000 245 7973.51 931.64 53982.73 88888.00 2017-09-02 02:08:34.000 245 7973.49 931.66 53982.75 88888.00 2017-09-02 02:08:35.000 245 7973.48 931.68 53982.77 88888.00 2017-09-02 02:08:36.000 245 7973.46 931.71 53982.76 88888.00 2017-09-02 02:08:37.000 245 7973.44 931.75 53982.76 88888.00 2017-09-02 02:08:38.000 245 7973.42 931.79 53982.77 88888.00 2017-09-02 02:08:39.000 245 7973.38 931.82 53982.77 88888.00 2017-09-02 02:08:40.000 245 7973.32 931.89 53982.71 88888.00 2017-09-02 02:08:41.000 245 7973.24 931.98 53982.64 88888.00 2017-09-02 02:08:42.000 245 7973.15 932.08 53982.58 88888.00 2017-09-02 02:08:43.000 245 7973.05 932.19 53982.51 88888.00 2017-09-02 02:08:44.000 245 7972.96 932.32 53982.44 88888.00 2017-09-02 02:08:45.000 245 7972.88 932.44 53982.39 88888.00 2017-09-02 02:08:46.000 245 7972.83 932.55 53982.36 88888.00 2017-09-02 02:08:47.000 245 7972.78 932.66 53982.35 88888.00 2017-09-02 02:08:48.000 245 7972.75 932.76 53982.35 88888.00 2017-09-02 02:08:49.000 245 7972.75 932.88 53982.36 88888.00 2017-09-02 02:08:50.000 245 7972.79 933.00 53982.39 88888.00 2017-09-02 02:08:51.000 245 7972.82 933.10 53982.45 88888.00 2017-09-02 02:08:52.000 245 7972.85 933.20 53982.50 88888.00 2017-09-02 02:08:53.000 245 7972.88 933.31 53982.52 88888.00 2017-09-02 02:08:54.000 245 7972.88 933.43 53982.52 88888.00 2017-09-02 02:08:55.000 245 7972.84 933.57 53982.48 88888.00 2017-09-02 02:08:56.000 245 7972.80 933.70 53982.45 88888.00 2017-09-02 02:08:57.000 245 7972.76 933.82 53982.44 88888.00 2017-09-02 02:08:58.000 245 7972.76 933.92 53982.46 88888.00 2017-09-02 02:08:59.000 245 7972.76 934.01 53982.46 88888.00 2017-09-02 02:09:00.000 245 7972.74 934.13 53982.44 88888.00 2017-09-02 02:09:01.000 245 7972.70 934.27 53982.41 88888.00 2017-09-02 02:09:02.000 245 7972.66 934.41 53982.39 88888.00 2017-09-02 02:09:03.000 245 7972.62 934.55 53982.37 88888.00 2017-09-02 02:09:04.000 245 7972.60 934.68 53982.35 88888.00 2017-09-02 02:09:05.000 245 7972.58 934.82 53982.33 88888.00 2017-09-02 02:09:06.000 245 7972.56 934.95 53982.33 88888.00 2017-09-02 02:09:07.000 245 7972.55 935.09 53982.32 88888.00 2017-09-02 02:09:08.000 245 7972.53 935.24 53982.29 88888.00 2017-09-02 02:09:09.000 245 7972.49 935.36 53982.26 88888.00 2017-09-02 02:09:10.000 245 7972.45 935.48 53982.23 88888.00 2017-09-02 02:09:11.000 245 7972.42 935.63 53982.19 88888.00 2017-09-02 02:09:12.000 245 7972.38 935.77 53982.18 88888.00 2017-09-02 02:09:13.000 245 7972.35 935.88 53982.18 88888.00 2017-09-02 02:09:14.000 245 7972.30 935.99 53982.15 88888.00 2017-09-02 02:09:15.000 245 7972.21 936.09 53982.07 88888.00 2017-09-02 02:09:16.000 245 7972.11 936.18 53981.99 88888.00 2017-09-02 02:09:17.000 245 7972.03 936.28 53981.93 88888.00 2017-09-02 02:09:18.000 245 7971.99 936.40 53981.90 88888.00 2017-09-02 02:09:19.000 245 7971.98 936.51 53981.91 88888.00 2017-09-02 02:09:20.000 245 7971.98 936.60 53981.94 88888.00 2017-09-02 02:09:21.000 245 7972.00 936.69 53981.98 88888.00 2017-09-02 02:09:22.000 245 7972.04 936.80 53982.02 88888.00 2017-09-02 02:09:23.000 245 7972.09 936.89 53982.07 88888.00 2017-09-02 02:09:24.000 245 7972.15 936.99 53982.11 88888.00 2017-09-02 02:09:25.000 245 7972.22 937.09 53982.17 88888.00 2017-09-02 02:09:26.000 245 7972.32 937.18 53982.24 88888.00 2017-09-02 02:09:27.000 245 7972.42 937.26 53982.32 88888.00 2017-09-02 02:09:28.000 245 7972.51 937.34 53982.38 88888.00 2017-09-02 02:09:29.000 245 7972.59 937.42 53982.43 88888.00 2017-09-02 02:09:30.000 245 7972.68 937.49 53982.48 88888.00 2017-09-02 02:09:31.000 245 7972.78 937.55 53982.55 88888.00 2017-09-02 02:09:32.000 245 7972.85 937.60 53982.59 88888.00 2017-09-02 02:09:33.000 245 7972.92 937.67 53982.62 88888.00 2017-09-02 02:09:34.000 245 7972.99 937.78 53982.66 88888.00 2017-09-02 02:09:35.000 245 7973.06 937.88 53982.70 88888.00 2017-09-02 02:09:36.000 245 7973.13 937.93 53982.74 88888.00 2017-09-02 02:09:37.000 245 7973.18 937.98 53982.77 88888.00 2017-09-02 02:09:38.000 245 7973.21 938.06 53982.77 88888.00 2017-09-02 02:09:39.000 245 7973.25 938.14 53982.78 88888.00 2017-09-02 02:09:40.000 245 7973.30 938.19 53982.82 88888.00 2017-09-02 02:09:41.000 245 7973.37 938.21 53982.88 88888.00 2017-09-02 02:09:42.000 245 7973.46 938.23 53982.95 88888.00 2017-09-02 02:09:43.000 245 7973.55 938.24 53983.02 88888.00 2017-09-02 02:09:44.000 245 7973.60 938.26 53983.06 88888.00 2017-09-02 02:09:45.000 245 7973.63 938.30 53983.07 88888.00 2017-09-02 02:09:46.000 245 7973.65 938.34 53983.07 88888.00 2017-09-02 02:09:47.000 245 7973.65 938.37 53983.05 88888.00 2017-09-02 02:09:48.000 245 7973.62 938.42 53983.01 88888.00 2017-09-02 02:09:49.000 245 7973.59 938.46 53982.99 88888.00 2017-09-02 02:09:50.000 245 7973.57 938.51 53982.96 88888.00 2017-09-02 02:09:51.000 245 7973.55 938.58 53982.94 88888.00 2017-09-02 02:09:52.000 245 7973.51 938.63 53982.91 88888.00 2017-09-02 02:09:53.000 245 7973.47 938.67 53982.88 88888.00 2017-09-02 02:09:54.000 245 7973.42 938.71 53982.85 88888.00 2017-09-02 02:09:55.000 245 7973.39 938.77 53982.82 88888.00 2017-09-02 02:09:56.000 245 7973.36 938.84 53982.80 88888.00 2017-09-02 02:09:57.000 245 7973.34 938.90 53982.80 88888.00 2017-09-02 02:09:58.000 245 7973.30 938.94 53982.79 88888.00 2017-09-02 02:09:59.000 245 7973.24 938.99 53982.73 88888.00 2017-09-02 02:10:00.000 245 7973.20 939.05 53982.71 88888.00 2017-09-02 02:10:01.000 245 7973.17 939.09 53982.70 88888.00 2017-09-02 02:10:02.000 245 7973.09 939.14 53982.64 88888.00 2017-09-02 02:10:03.000 245 7972.98 939.18 53982.56 88888.00 2017-09-02 02:10:04.000 245 7972.87 939.21 53982.50 88888.00 2017-09-02 02:10:05.000 245 7972.76 939.25 53982.43 88888.00 2017-09-02 02:10:06.000 245 7972.64 939.27 53982.35 88888.00 2017-09-02 02:10:07.000 245 7972.52 939.30 53982.29 88888.00 2017-09-02 02:10:08.000 245 7972.39 939.33 53982.22 88888.00 2017-09-02 02:10:09.000 245 7972.26 939.36 53982.16 88888.00 2017-09-02 02:10:10.000 245 7972.13 939.41 53982.09 88888.00 2017-09-02 02:10:11.000 245 7972.01 939.47 53982.02 88888.00 2017-09-02 02:10:12.000 245 7971.91 939.52 53981.97 88888.00 2017-09-02 02:10:13.000 245 7971.81 939.57 53981.94 88888.00 2017-09-02 02:10:14.000 245 7971.74 939.62 53981.92 88888.00 2017-09-02 02:10:15.000 245 7971.66 939.70 53981.89 88888.00 2017-09-02 02:10:16.000 245 7971.59 939.79 53981.86 88888.00 2017-09-02 02:10:17.000 245 7971.52 939.86 53981.81 88888.00 2017-09-02 02:10:18.000 245 7971.43 939.93 53981.77 88888.00 2017-09-02 02:10:19.000 245 7971.33 939.97 53981.72 88888.00 2017-09-02 02:10:20.000 245 7971.23 940.00 53981.68 88888.00 2017-09-02 02:10:21.000 245 7971.13 940.03 53981.64 88888.00 2017-09-02 02:10:22.000 245 7971.03 940.05 53981.60 88888.00 2017-09-02 02:10:23.000 245 7970.93 940.08 53981.55 88888.00 2017-09-02 02:10:24.000 245 7970.84 940.12 53981.51 88888.00 2017-09-02 02:10:25.000 245 7970.76 940.19 53981.46 88888.00 2017-09-02 02:10:26.000 245 7970.68 940.27 53981.43 88888.00 2017-09-02 02:10:27.000 245 7970.59 940.35 53981.38 88888.00 2017-09-02 02:10:28.000 245 7970.49 940.41 53981.31 88888.00 2017-09-02 02:10:29.000 245 7970.39 940.47 53981.26 88888.00 2017-09-02 02:10:30.000 245 7970.29 940.54 53981.21 88888.00 2017-09-02 02:10:31.000 245 7970.19 940.61 53981.15 88888.00 2017-09-02 02:10:32.000 245 7970.10 940.70 53981.09 88888.00 2017-09-02 02:10:33.000 245 7970.02 940.79 53981.05 88888.00 2017-09-02 02:10:34.000 245 7969.98 940.87 53981.04 88888.00 2017-09-02 02:10:35.000 245 7969.97 940.95 53981.08 88888.00 2017-09-02 02:10:36.000 245 7970.00 941.04 53981.12 88888.00 2017-09-02 02:10:37.000 245 7970.03 941.14 53981.16 88888.00 2017-09-02 02:10:38.000 245 7970.06 941.25 53981.19 88888.00 2017-09-02 02:10:39.000 245 7970.10 941.37 53981.21 88888.00 2017-09-02 02:10:40.000 245 7970.14 941.47 53981.25 88888.00 2017-09-02 02:10:41.000 245 7970.19 941.56 53981.30 88888.00 2017-09-02 02:10:42.000 245 7970.26 941.63 53981.35 88888.00 2017-09-02 02:10:43.000 245 7970.33 941.71 53981.40 88888.00 2017-09-02 02:10:44.000 245 7970.41 941.78 53981.48 88888.00 2017-09-02 02:10:45.000 245 7970.50 941.87 53981.55 88888.00 2017-09-02 02:10:46.000 245 7970.56 941.95 53981.61 88888.00 2017-09-02 02:10:47.000 245 7970.61 942.05 53981.63 88888.00 2017-09-02 02:10:48.000 245 7970.67 942.14 53981.66 88888.00 2017-09-02 02:10:49.000 245 7970.74 942.23 53981.71 88888.00 2017-09-02 02:10:50.000 245 7970.81 942.32 53981.75 88888.00 2017-09-02 02:10:51.000 245 7970.88 942.39 53981.79 88888.00 2017-09-02 02:10:52.000 245 7970.95 942.46 53981.83 88888.00 2017-09-02 02:10:53.000 245 7971.00 942.52 53981.87 88888.00 2017-09-02 02:10:54.000 245 7971.05 942.58 53981.90 88888.00 2017-09-02 02:10:55.000 245 7971.11 942.63 53981.95 88888.00 2017-09-02 02:10:56.000 245 7971.21 942.67 53982.04 88888.00 2017-09-02 02:10:57.000 245 7971.35 942.69 53982.18 88888.00 2017-09-02 02:10:58.000 245 7971.48 942.70 53982.31 88888.00 2017-09-02 02:10:59.000 245 7971.58 942.72 53982.39 88888.00 2017-09-02 02:11:00.000 245 7971.65 942.76 53982.45 88888.00 2017-09-02 02:11:01.000 245 7971.75 942.77 53982.52 88888.00 2017-09-02 02:11:02.000 245 7971.84 942.77 53982.59 88888.00 2017-09-02 02:11:03.000 245 7971.93 942.77 53982.66 88888.00 2017-09-02 02:11:04.000 245 7972.01 942.77 53982.74 88888.00 2017-09-02 02:11:05.000 245 7972.08 942.78 53982.80 88888.00 2017-09-02 02:11:06.000 245 7972.15 942.81 53982.85 88888.00 2017-09-02 02:11:07.000 245 7972.20 942.86 53982.88 88888.00 2017-09-02 02:11:08.000 245 7972.23 942.92 53982.89 88888.00 2017-09-02 02:11:09.000 245 7972.26 942.97 53982.90 88888.00 2017-09-02 02:11:10.000 245 7972.28 943.03 53982.91 88888.00 2017-09-02 02:11:11.000 245 7972.30 943.08 53982.92 88888.00 2017-09-02 02:11:12.000 245 7972.34 943.14 53982.95 88888.00 2017-09-02 02:11:13.000 245 7972.38 943.20 53982.99 88888.00 2017-09-02 02:11:14.000 245 7972.43 943.23 53983.04 88888.00 2017-09-02 02:11:15.000 245 7972.48 943.27 53983.10 88888.00 2017-09-02 02:11:16.000 245 7972.52 943.33 53983.14 88888.00 2017-09-02 02:11:17.000 245 7972.56 943.39 53983.18 88888.00 2017-09-02 02:11:18.000 245 7972.60 943.43 53983.20 88888.00 2017-09-02 02:11:19.000 245 7972.65 943.46 53983.26 88888.00 2017-09-02 02:11:20.000 245 7972.73 943.46 53983.35 88888.00 2017-09-02 02:11:21.000 245 7972.82 943.45 53983.45 88888.00 2017-09-02 02:11:22.000 245 7972.95 943.41 53983.59 88888.00 2017-09-02 02:11:23.000 245 7973.12 943.35 53983.79 88888.00 2017-09-02 02:11:24.000 245 7973.27 943.30 53983.93 88888.00 2017-09-02 02:11:25.000 245 7973.38 943.25 53984.02 88888.00 2017-09-02 02:11:26.000 245 7973.44 943.21 53984.08 88888.00 2017-09-02 02:11:27.000 245 7973.49 943.19 53984.12 88888.00 2017-09-02 02:11:28.000 245 7973.55 943.16 53984.19 88888.00 2017-09-02 02:11:29.000 245 7973.63 943.11 53984.27 88888.00 2017-09-02 02:11:30.000 245 7973.69 943.04 53984.33 88888.00 2017-09-02 02:11:31.000 245 7973.73 942.97 53984.37 88888.00 2017-09-02 02:11:32.000 245 7973.74 942.93 53984.38 88888.00 2017-09-02 02:11:33.000 245 7973.75 942.91 53984.40 88888.00 2017-09-02 02:11:34.000 245 7973.79 942.89 53984.46 88888.00 2017-09-02 02:11:35.000 245 7973.83 942.85 53984.53 88888.00 2017-09-02 02:11:36.000 245 7973.87 942.77 53984.60 88888.00 2017-09-02 02:11:37.000 245 7973.94 942.69 53984.70 88888.00 2017-09-02 02:11:38.000 245 7974.03 942.60 53984.81 88888.00 2017-09-02 02:11:39.000 245 7974.13 942.48 53984.94 88888.00 2017-09-02 02:11:40.000 245 7974.23 942.36 53985.05 88888.00 2017-09-02 02:11:41.000 245 7974.29 942.29 53985.11 88888.00 2017-09-02 02:11:42.000 245 7974.30 942.26 53985.11 88888.00 2017-09-02 02:11:43.000 245 7974.31 942.22 53985.13 88888.00 2017-09-02 02:11:44.000 245 7974.33 942.18 53985.19 88888.00 2017-09-02 02:11:45.000 245 7974.37 942.15 53985.25 88888.00 2017-09-02 02:11:46.000 245 7974.40 942.09 53985.29 88888.00 2017-09-02 02:11:47.000 245 7974.45 942.03 53985.36 88888.00 2017-09-02 02:11:48.000 245 7974.51 941.98 53985.45 88888.00 2017-09-02 02:11:49.000 245 7974.57 941.92 53985.53 88888.00 2017-09-02 02:11:50.000 245 7974.63 941.85 53985.61 88888.00 2017-09-02 02:11:51.000 245 7974.70 941.76 53985.71 88888.00 2017-09-02 02:11:52.000 245 7974.78 941.65 53985.83 88888.00 2017-09-02 02:11:53.000 245 7974.82 941.54 53985.90 88888.00 2017-09-02 02:11:54.000 245 7974.83 941.44 53985.94 88888.00 2017-09-02 02:11:55.000 245 7974.83 941.36 53985.98 88888.00 2017-09-02 02:11:56.000 245 7974.81 941.28 53985.99 88888.00 2017-09-02 02:11:57.000 245 7974.75 941.19 53985.99 88888.00 2017-09-02 02:11:58.000 245 7974.67 941.10 53985.99 88888.00 2017-09-02 02:11:59.000 245 7974.58 941.01 53985.97 88888.00 2017-09-02 02:12:00.000 245 7974.50 940.91 53985.95 88888.00 2017-09-02 02:12:01.000 245 7974.41 940.82 53985.93 88888.00 2017-09-02 02:12:02.000 245 7974.31 940.74 53985.92 88888.00 2017-09-02 02:12:03.000 245 7974.21 940.67 53985.91 88888.00 2017-09-02 02:12:04.000 245 7974.11 940.62 53985.90 88888.00 2017-09-02 02:12:05.000 245 7974.03 940.60 53985.91 88888.00 2017-09-02 02:12:06.000 245 7973.96 940.53 53985.93 88888.00 2017-09-02 02:12:07.000 245 7973.91 940.44 53985.99 88888.00 2017-09-02 02:12:08.000 245 7973.85 940.38 53986.03 88888.00 2017-09-02 02:12:09.000 245 7973.76 940.33 53986.03 88888.00 2017-09-02 02:12:10.000 245 7973.68 940.29 53986.03 88888.00 2017-09-02 02:12:11.000 245 7973.59 940.27 53986.04 88888.00 2017-09-02 02:12:12.000 245 7973.52 940.26 53986.05 88888.00 2017-09-02 02:12:13.000 245 7973.46 940.25 53986.07 88888.00 2017-09-02 02:12:14.000 245 7973.42 940.24 53986.13 88888.00 2017-09-02 02:12:15.000 245 7973.41 940.24 53986.22 88888.00 2017-09-02 02:12:16.000 245 7973.43 940.23 53986.32 88888.00 2017-09-02 02:12:17.000 245 7973.46 940.22 53986.42 88888.00 2017-09-02 02:12:18.000 245 7973.50 940.22 53986.53 88888.00 2017-09-02 02:12:19.000 245 7973.52 940.21 53986.63 88888.00 2017-09-02 02:12:20.000 245 7973.52 940.19 53986.71 88888.00 2017-09-02 02:12:21.000 245 7973.47 940.18 53986.73 88888.00 2017-09-02 02:12:22.000 245 7973.39 940.19 53986.74 88888.00 2017-09-02 02:12:23.000 245 7973.32 940.20 53986.75 88888.00 2017-09-02 02:12:24.000 245 7973.22 940.21 53986.76 88888.00 2017-09-02 02:12:25.000 245 7973.05 940.21 53986.72 88888.00 2017-09-02 02:12:26.000 245 7972.85 940.22 53986.62 88888.00 2017-09-02 02:12:27.000 245 7972.63 940.27 53986.52 88888.00 2017-09-02 02:12:28.000 245 7972.42 940.34 53986.44 88888.00 2017-09-02 02:12:29.000 245 7972.17 940.43 53986.35 88888.00 2017-09-02 02:12:30.000 245 7971.93 940.53 53986.25 88888.00 2017-09-02 02:12:31.000 245 7971.73 940.64 53986.22 88888.00 2017-09-02 02:12:32.000 245 7971.59 940.73 53986.25 88888.00 2017-09-02 02:12:33.000 245 7971.48 940.83 53986.29 88888.00 2017-09-02 02:12:34.000 245 7971.40 940.92 53986.33 88888.00 2017-09-02 02:12:35.000 245 7971.32 941.02 53986.39 88888.00 2017-09-02 02:12:36.000 245 7971.26 941.13 53986.46 88888.00 2017-09-02 02:12:37.000 245 7971.18 941.23 53986.51 88888.00 2017-09-02 02:12:38.000 245 7971.10 941.32 53986.58 88888.00 2017-09-02 02:12:39.000 245 7971.03 941.40 53986.63 88888.00 2017-09-02 02:12:40.000 245 7970.92 941.47 53986.63 88888.00 2017-09-02 02:12:41.000 245 7970.77 941.57 53986.62 88888.00 2017-09-02 02:12:42.000 245 7970.62 941.66 53986.61 88888.00 2017-09-02 02:12:43.000 245 7970.46 941.76 53986.59 88888.00 2017-09-02 02:12:44.000 245 7970.27 941.89 53986.53 88888.00 2017-09-02 02:12:45.000 245 7970.07 942.03 53986.45 88888.00 2017-09-02 02:12:46.000 245 7969.88 942.14 53986.43 88888.00 2017-09-02 02:12:47.000 245 7969.73 942.21 53986.45 88888.00 2017-09-02 02:12:48.000 245 7969.59 942.28 53986.46 88888.00 2017-09-02 02:12:49.000 245 7969.43 942.35 53986.45 88888.00 2017-09-02 02:12:50.000 245 7969.27 942.45 53986.45 88888.00 2017-09-02 02:12:51.000 245 7969.13 942.57 53986.47 88888.00 2017-09-02 02:12:52.000 245 7969.00 942.67 53986.50 88888.00 2017-09-02 02:12:53.000 245 7968.88 942.78 53986.52 88888.00 2017-09-02 02:12:54.000 245 7968.74 942.88 53986.54 88888.00 2017-09-02 02:12:55.000 245 7968.58 942.95 53986.53 88888.00 2017-09-02 02:12:56.000 245 7968.43 943.03 53986.52 88888.00 2017-09-02 02:12:57.000 245 7968.29 943.11 53986.54 88888.00 2017-09-02 02:12:58.000 245 7968.14 943.16 53986.54 88888.00 2017-09-02 02:12:59.000 245 7967.96 943.21 53986.52 88888.00 2017-09-02 02:13:00.000 245 7967.78 943.28 53986.49 88888.00 2017-09-02 02:13:01.000 245 7967.57 943.34 53986.45 88888.00 2017-09-02 02:13:02.000 245 7967.33 943.39 53986.36 88888.00 2017-09-02 02:13:03.000 245 7967.12 943.44 53986.30 88888.00 2017-09-02 02:13:04.000 245 7966.96 943.49 53986.31 88888.00 2017-09-02 02:13:05.000 245 7966.82 943.52 53986.35 88888.00 2017-09-02 02:13:06.000 245 7966.70 943.57 53986.40 88888.00 2017-09-02 02:13:07.000 245 7966.62 943.62 53986.48 88888.00 2017-09-02 02:13:08.000 245 7966.59 943.66 53986.58 88888.00 2017-09-02 02:13:09.000 245 7966.62 943.70 53986.72 88888.00 2017-09-02 02:13:10.000 245 7966.66 943.75 53986.88 88888.00 2017-09-02 02:13:11.000 245 7966.69 943.82 53987.02 88888.00 2017-09-02 02:13:12.000 245 7966.70 943.89 53987.12 88888.00 2017-09-02 02:13:13.000 245 7966.71 943.99 53987.21 88888.00 2017-09-02 02:13:14.000 245 7966.71 944.11 53987.30 88888.00 2017-09-02 02:13:15.000 245 7966.71 944.23 53987.37 88888.00 2017-09-02 02:13:16.000 245 7966.70 944.35 53987.42 88888.00 2017-09-02 02:13:17.000 245 7966.69 944.46 53987.48 88888.00 2017-09-02 02:13:18.000 245 7966.68 944.55 53987.55 88888.00 2017-09-02 02:13:19.000 245 7966.66 944.64 53987.61 88888.00 2017-09-02 02:13:20.000 245 7966.61 944.74 53987.64 88888.00 2017-09-02 02:13:21.000 245 7966.55 944.83 53987.69 88888.00 2017-09-02 02:13:22.000 245 7966.52 944.89 53987.76 88888.00 2017-09-02 02:13:23.000 245 7966.53 944.93 53987.86 88888.00 2017-09-02 02:13:24.000 245 7966.58 944.98 53988.02 88888.00 2017-09-02 02:13:25.000 245 7966.66 945.02 53988.19 88888.00 2017-09-02 02:13:26.000 245 7966.70 945.04 53988.32 88888.00 2017-09-02 02:13:27.000 245 7966.71 945.09 53988.41 88888.00 2017-09-02 02:13:28.000 245 7966.72 945.16 53988.50 88888.00 2017-09-02 02:13:29.000 245 7966.72 945.23 53988.57 88888.00 2017-09-02 02:13:30.000 245 7966.70 945.31 53988.61 88888.00 2017-09-02 02:13:31.000 245 7966.67 945.40 53988.64 88888.00 2017-09-02 02:13:32.000 245 7966.64 945.52 53988.69 88888.00 2017-09-02 02:13:33.000 245 7966.59 945.63 53988.73 88888.00 2017-09-02 02:13:34.000 245 7966.56 945.71 53988.78 88888.00 2017-09-02 02:13:35.000 245 7966.52 945.77 53988.82 88888.00 2017-09-02 02:13:36.000 245 7966.46 945.83 53988.86 88888.00 2017-09-02 02:13:37.000 245 7966.39 945.90 53988.90 88888.00 2017-09-02 02:13:38.000 245 7966.32 945.97 53988.93 88888.00 2017-09-02 02:13:39.000 245 7966.25 946.03 53988.95 88888.00 2017-09-02 02:13:40.000 245 7966.16 946.06 53988.97 88888.00 2017-09-02 02:13:41.000 245 7966.05 946.06 53988.98 88888.00 2017-09-02 02:13:42.000 245 7965.98 946.05 53989.02 88888.00 2017-09-02 02:13:43.000 245 7965.93 946.04 53989.10 88888.00 2017-09-02 02:13:44.000 245 7965.87 946.03 53989.17 88888.00 2017-09-02 02:13:45.000 245 7965.79 946.01 53989.21 88888.00 2017-09-02 02:13:46.000 245 7965.69 945.99 53989.24 88888.00 2017-09-02 02:13:47.000 245 7965.60 945.96 53989.25 88888.00 2017-09-02 02:13:48.000 245 7965.50 945.94 53989.26 88888.00 2017-09-02 02:13:49.000 245 7965.38 945.91 53989.27 88888.00 2017-09-02 02:13:50.000 245 7965.27 945.88 53989.28 88888.00 2017-09-02 02:13:51.000 245 7965.18 945.88 53989.29 88888.00 2017-09-02 02:13:52.000 245 7965.10 945.89 53989.32 88888.00 2017-09-02 02:13:53.000 245 7965.02 945.89 53989.36 88888.00 2017-09-02 02:13:54.000 245 7964.92 945.89 53989.36 88888.00 2017-09-02 02:13:55.000 245 7964.77 945.90 53989.31 88888.00 2017-09-02 02:13:56.000 245 7964.61 945.92 53989.24 88888.00 2017-09-02 02:13:57.000 245 7964.43 945.93 53989.18 88888.00 2017-09-02 02:13:58.000 245 7964.28 945.96 53989.13 88888.00 2017-09-02 02:13:59.000 245 7964.15 945.99 53989.11 88888.00 2017-09-02 02:14:00.000 245 7964.02 946.02 53989.10 88888.00 2017-09-02 02:14:01.000 245 7963.89 946.06 53989.07 88888.00 2017-09-02 02:14:02.000 245 7963.70 946.11 53989.01 88888.00 2017-09-02 02:14:03.000 245 7963.51 946.14 53988.93 88888.00 2017-09-02 02:14:04.000 245 7963.33 946.16 53988.88 88888.00 2017-09-02 02:14:05.000 245 7963.14 946.16 53988.80 88888.00 2017-09-02 02:14:06.000 245 7962.92 946.17 53988.71 88888.00 2017-09-02 02:14:07.000 245 7962.71 946.18 53988.62 88888.00 2017-09-02 02:14:08.000 245 7962.50 946.20 53988.54 88888.00 2017-09-02 02:14:09.000 245 7962.27 946.20 53988.46 88888.00 2017-09-02 02:14:10.000 245 7962.06 946.18 53988.40 88888.00 2017-09-02 02:14:11.000 245 7961.86 946.17 53988.34 88888.00 2017-09-02 02:14:12.000 245 7961.67 946.14 53988.29 88888.00 2017-09-02 02:14:13.000 245 7961.49 946.12 53988.25 88888.00 2017-09-02 02:14:14.000 245 7961.33 946.11 53988.23 88888.00 2017-09-02 02:14:15.000 245 7961.18 946.09 53988.22 88888.00 2017-09-02 02:14:16.000 245 7961.03 946.08 53988.19 88888.00 2017-09-02 02:14:17.000 245 7960.88 946.08 53988.12 88888.00 2017-09-02 02:14:18.000 245 7960.72 946.06 53988.07 88888.00 2017-09-02 02:14:19.000 245 7960.59 946.04 53988.06 88888.00 2017-09-02 02:14:20.000 245 7960.47 946.04 53988.06 88888.00 2017-09-02 02:14:21.000 245 7960.36 946.05 53988.04 88888.00 2017-09-02 02:14:22.000 245 7960.23 946.03 53988.00 88888.00 2017-09-02 02:14:23.000 245 7960.11 945.98 53988.00 88888.00 2017-09-02 02:14:24.000 245 7959.98 945.92 53987.98 88888.00 2017-09-02 02:14:25.000 245 7959.85 945.88 53987.93 88888.00 2017-09-02 02:14:26.000 245 7959.72 945.86 53987.86 88888.00 2017-09-02 02:14:27.000 245 7959.58 945.83 53987.82 88888.00 2017-09-02 02:14:28.000 245 7959.44 945.79 53987.77 88888.00 2017-09-02 02:14:29.000 245 7959.27 945.78 53987.69 88888.00 2017-09-02 02:14:30.000 245 7959.11 945.76 53987.62 88888.00 2017-09-02 02:14:31.000 245 7958.96 945.74 53987.55 88888.00 2017-09-02 02:14:32.000 245 7958.79 945.73 53987.48 88888.00 2017-09-02 02:14:33.000 245 7958.60 945.75 53987.39 88888.00 2017-09-02 02:14:34.000 245 7958.43 945.79 53987.29 88888.00 2017-09-02 02:14:35.000 245 7958.26 945.84 53987.17 88888.00 2017-09-02 02:14:36.000 245 7958.05 945.91 53987.04 88888.00 2017-09-02 02:14:37.000 245 7957.81 945.98 53986.89 88888.00 2017-09-02 02:14:38.000 245 7957.56 946.03 53986.74 88888.00 2017-09-02 02:14:39.000 245 7957.32 946.07 53986.61 88888.00 2017-09-02 02:14:40.000 245 7957.10 946.09 53986.49 88888.00 2017-09-02 02:14:41.000 245 7956.90 946.09 53986.39 88888.00 2017-09-02 02:14:42.000 245 7956.71 946.09 53986.33 88888.00 2017-09-02 02:14:43.000 245 7956.53 946.09 53986.27 88888.00 2017-09-02 02:14:44.000 245 7956.34 946.09 53986.20 88888.00 2017-09-02 02:14:45.000 245 7956.17 946.11 53986.12 88888.00 2017-09-02 02:14:46.000 245 7956.02 946.15 53986.05 88888.00 2017-09-02 02:14:47.000 245 7955.89 946.21 53985.99 88888.00 2017-09-02 02:14:48.000 245 7955.78 946.25 53985.95 88888.00 2017-09-02 02:14:49.000 245 7955.66 946.31 53985.91 88888.00 2017-09-02 02:14:50.000 245 7955.50 946.38 53985.82 88888.00 2017-09-02 02:14:51.000 245 7955.30 946.47 53985.70 88888.00 2017-09-02 02:14:52.000 245 7955.09 946.57 53985.54 88888.00 2017-09-02 02:14:53.000 245 7954.88 946.69 53985.40 88888.00 2017-09-02 02:14:54.000 245 7954.64 946.82 53985.23 88888.00 2017-09-02 02:14:55.000 245 7954.40 946.96 53985.05 88888.00 2017-09-02 02:14:56.000 245 7954.16 947.10 53984.89 88888.00 2017-09-02 02:14:57.000 245 7953.91 947.23 53984.73 88888.00 2017-09-02 02:14:58.000 245 7953.62 947.35 53984.56 88888.00 2017-09-02 02:14:59.000 245 7953.33 947.46 53984.38 88888.00 2017-09-02 02:15:00.000 245 7953.04 947.55 53984.21 88888.00 2017-09-02 02:15:01.000 245 7952.78 947.64 53984.07 88888.00 2017-09-02 02:15:02.000 245 7952.54 947.72 53983.94 88888.00 2017-09-02 02:15:03.000 245 7952.31 947.83 53983.82 88888.00 2017-09-02 02:15:04.000 245 7952.09 947.93 53983.72 88888.00 2017-09-02 02:15:05.000 245 7951.88 948.00 53983.64 88888.00 2017-09-02 02:15:06.000 245 7951.68 948.05 53983.57 88888.00 2017-09-02 02:15:07.000 245 7951.49 948.09 53983.48 88888.00 2017-09-02 02:15:08.000 245 7951.31 948.15 53983.39 88888.00 2017-09-02 02:15:09.000 245 7951.11 948.19 53983.31 88888.00 2017-09-02 02:15:10.000 245 7950.89 948.20 53983.22 88888.00 2017-09-02 02:15:11.000 245 7950.67 948.22 53983.12 88888.00 2017-09-02 02:15:12.000 245 7950.44 948.24 53983.01 88888.00 2017-09-02 02:15:13.000 245 7950.25 948.27 53982.93 88888.00 2017-09-02 02:15:14.000 245 7950.06 948.29 53982.88 88888.00 2017-09-02 02:15:15.000 245 7949.90 948.32 53982.84 88888.00 2017-09-02 02:15:16.000 245 7949.76 948.36 53982.79 88888.00 2017-09-02 02:15:17.000 245 7949.60 948.40 53982.72 88888.00 2017-09-02 02:15:18.000 245 7949.42 948.43 53982.64 88888.00 2017-09-02 02:15:19.000 245 7949.24 948.49 53982.55 88888.00 2017-09-02 02:15:20.000 245 7949.04 948.57 53982.44 88888.00 2017-09-02 02:15:21.000 245 7948.83 948.67 53982.30 88888.00 2017-09-02 02:15:22.000 245 7948.62 948.78 53982.15 88888.00 2017-09-02 02:15:23.000 245 7948.41 948.90 53982.04 88888.00 2017-09-02 02:15:24.000 245 7948.18 949.01 53981.93 88888.00 2017-09-02 02:15:25.000 245 7947.94 949.10 53981.78 88888.00 2017-09-02 02:15:26.000 245 7947.68 949.20 53981.61 88888.00 2017-09-02 02:15:27.000 245 7947.41 949.29 53981.45 88888.00 2017-09-02 02:15:28.000 245 7947.15 949.41 53981.31 88888.00 2017-09-02 02:15:29.000 245 7946.91 949.52 53981.18 88888.00 2017-09-02 02:15:30.000 245 7946.68 949.62 53981.09 88888.00 2017-09-02 02:15:31.000 245 7946.47 949.71 53981.01 88888.00 2017-09-02 02:15:32.000 245 7946.30 949.80 53980.96 88888.00 2017-09-02 02:15:33.000 245 7946.19 949.88 53980.95 88888.00 2017-09-02 02:15:34.000 245 7946.13 949.98 53980.99 88888.00 2017-09-02 02:15:35.000 245 7946.12 950.10 53981.07 88888.00 2017-09-02 02:15:36.000 245 7946.16 950.22 53981.15 88888.00 2017-09-02 02:15:37.000 245 7946.20 950.35 53981.24 88888.00 2017-09-02 02:15:38.000 245 7946.24 950.48 53981.32 88888.00 2017-09-02 02:15:39.000 245 7946.28 950.59 53981.39 88888.00 2017-09-02 02:15:40.000 245 7946.33 950.70 53981.47 88888.00 2017-09-02 02:15:41.000 245 7946.38 950.80 53981.55 88888.00 2017-09-02 02:15:42.000 245 7946.44 950.91 53981.62 88888.00 2017-09-02 02:15:43.000 245 7946.49 951.01 53981.70 88888.00 2017-09-02 02:15:44.000 245 7946.52 951.09 53981.77 88888.00 2017-09-02 02:15:45.000 245 7946.58 951.15 53981.85 88888.00 2017-09-02 02:15:46.000 245 7946.62 951.20 53981.92 88888.00 2017-09-02 02:15:47.000 245 7946.63 951.26 53981.96 88888.00 2017-09-02 02:15:48.000 245 7946.63 951.35 53981.97 88888.00 2017-09-02 02:15:49.000 245 7946.61 951.47 53981.96 88888.00 2017-09-02 02:15:50.000 245 7946.56 951.63 53981.92 88888.00 2017-09-02 02:15:51.000 245 7946.48 951.79 53981.85 88888.00 2017-09-02 02:15:52.000 245 7946.39 951.94 53981.81 88888.00 2017-09-02 02:15:53.000 245 7946.31 952.10 53981.79 88888.00 2017-09-02 02:15:54.000 245 7946.24 952.25 53981.77 88888.00 2017-09-02 02:15:55.000 245 7946.15 952.40 53981.72 88888.00 2017-09-02 02:15:56.000 245 7946.05 952.56 53981.68 88888.00 2017-09-02 02:15:57.000 245 7945.95 952.73 53981.64 88888.00 2017-09-02 02:15:58.000 245 7945.88 952.89 53981.62 88888.00 2017-09-02 02:15:59.000 245 7945.81 953.04 53981.60 88888.00 2017-09-02 02:16:00.000 245 7945.72 953.19 53981.58 88888.00 2017-09-02 02:16:01.000 245 7945.64 953.32 53981.56 88888.00 2017-09-02 02:16:02.000 245 7945.57 953.43 53981.55 88888.00 2017-09-02 02:16:03.000 245 7945.51 953.55 53981.57 88888.00 2017-09-02 02:16:04.000 245 7945.46 953.66 53981.61 88888.00 2017-09-02 02:16:05.000 245 7945.43 953.76 53981.66 88888.00 2017-09-02 02:16:06.000 245 7945.42 953.85 53981.73 88888.00 2017-09-02 02:16:07.000 245 7945.43 953.92 53981.78 88888.00 2017-09-02 02:16:08.000 245 7945.43 954.00 53981.82 88888.00 2017-09-02 02:16:09.000 245 7945.43 954.09 53981.88 88888.00 2017-09-02 02:16:10.000 245 7945.44 954.17 53981.96 88888.00 2017-09-02 02:16:11.000 245 7945.46 954.24 53982.03 88888.00 2017-09-02 02:16:12.000 245 7945.47 954.30 53982.10 88888.00 2017-09-02 02:16:13.000 245 7945.47 954.37 53982.14 88888.00 2017-09-02 02:16:14.000 245 7945.45 954.48 53982.16 88888.00 2017-09-02 02:16:15.000 245 7945.42 954.60 53982.16 88888.00 2017-09-02 02:16:16.000 245 7945.38 954.73 53982.18 88888.00 2017-09-02 02:16:17.000 245 7945.34 954.88 53982.19 88888.00 2017-09-02 02:16:18.000 245 7945.28 955.05 53982.17 88888.00 2017-09-02 02:16:19.000 245 7945.19 955.21 53982.13 88888.00 2017-09-02 02:16:20.000 245 7945.07 955.37 53982.08 88888.00 2017-09-02 02:16:21.000 245 7944.93 955.51 53982.03 88888.00 2017-09-02 02:16:22.000 245 7944.79 955.63 53981.98 88888.00 2017-09-02 02:16:23.000 245 7944.67 955.74 53981.96 88888.00 2017-09-02 02:16:24.000 245 7944.56 955.83 53981.95 88888.00 2017-09-02 02:16:25.000 245 7944.45 955.89 53981.97 88888.00 2017-09-02 02:16:26.000 245 7944.36 955.93 53982.00 88888.00 2017-09-02 02:16:27.000 245 7944.29 955.99 53982.03 88888.00 2017-09-02 02:16:28.000 245 7944.23 956.06 53982.05 88888.00 2017-09-02 02:16:29.000 245 7944.18 956.12 53982.10 88888.00 2017-09-02 02:16:30.000 245 7944.14 956.19 53982.16 88888.00 2017-09-02 02:16:31.000 245 7944.09 956.24 53982.20 88888.00 2017-09-02 02:16:32.000 245 7944.04 956.30 53982.21 88888.00 2017-09-02 02:16:33.000 245 7944.00 956.39 53982.25 88888.00 2017-09-02 02:16:34.000 245 7943.97 956.47 53982.30 88888.00 2017-09-02 02:16:35.000 245 7943.97 956.55 53982.36 88888.00 2017-09-02 02:16:36.000 245 7943.99 956.67 53982.43 88888.00 2017-09-02 02:16:37.000 245 7944.01 956.80 53982.50 88888.00 2017-09-02 02:16:38.000 245 7944.01 956.91 53982.54 88888.00 2017-09-02 02:16:39.000 245 7944.00 957.01 53982.57 88888.00 2017-09-02 02:16:40.000 245 7943.96 957.10 53982.61 88888.00 2017-09-02 02:16:41.000 245 7943.93 957.17 53982.66 88888.00 2017-09-02 02:16:42.000 245 7943.93 957.22 53982.73 88888.00 2017-09-02 02:16:43.000 245 7943.93 957.28 53982.80 88888.00 2017-09-02 02:16:44.000 245 7943.95 957.34 53982.88 88888.00 2017-09-02 02:16:45.000 245 7943.99 957.40 53982.98 88888.00 2017-09-02 02:16:46.000 245 7944.02 957.49 53983.06 88888.00 2017-09-02 02:16:47.000 245 7944.03 957.60 53983.11 88888.00 2017-09-02 02:16:48.000 245 7944.04 957.72 53983.16 88888.00 2017-09-02 02:16:49.000 245 7944.03 957.83 53983.20 88888.00 2017-09-02 02:16:50.000 245 7944.04 957.96 53983.24 88888.00 2017-09-02 02:16:51.000 245 7944.06 958.08 53983.30 88888.00 2017-09-02 02:16:52.000 245 7944.07 958.17 53983.35 88888.00 2017-09-02 02:16:53.000 245 7944.10 958.28 53983.42 88888.00 2017-09-02 02:16:54.000 245 7944.15 958.43 53983.50 88888.00 2017-09-02 02:16:55.000 245 7944.19 958.60 53983.57 88888.00 2017-09-02 02:16:56.000 245 7944.20 958.76 53983.61 88888.00 2017-09-02 02:16:57.000 245 7944.19 958.94 53983.61 88888.00 2017-09-02 02:16:58.000 245 7944.16 959.13 53983.60 88888.00 2017-09-02 02:16:59.000 245 7944.10 959.30 53983.58 88888.00 2017-09-02 02:17:00.000 245 7944.02 959.48 53983.56 88888.00 2017-09-02 02:17:01.000 245 7943.95 959.66 53983.54 88888.00 2017-09-02 02:17:02.000 245 7943.87 959.82 53983.50 88888.00 2017-09-02 02:17:03.000 245 7943.77 959.98 53983.46 88888.00 2017-09-02 02:17:04.000 245 7943.66 960.15 53983.44 88888.00 2017-09-02 02:17:05.000 245 7943.56 960.31 53983.41 88888.00 2017-09-02 02:17:06.000 245 7943.44 960.48 53983.36 88888.00 2017-09-02 02:17:07.000 245 7943.32 960.66 53983.33 88888.00 2017-09-02 02:17:08.000 245 7943.22 960.82 53983.31 88888.00 2017-09-02 02:17:09.000 245 7943.12 960.98 53983.29 88888.00 2017-09-02 02:17:10.000 245 7943.05 961.17 53983.28 88888.00 2017-09-02 02:17:11.000 245 7942.97 961.39 53983.27 88888.00 2017-09-02 02:17:12.000 245 7942.90 961.59 53983.25 88888.00 2017-09-02 02:17:13.000 245 7942.84 961.80 53983.24 88888.00 2017-09-02 02:17:14.000 245 7942.80 962.04 53983.24 88888.00 2017-09-02 02:17:15.000 245 7942.75 962.30 53983.23 88888.00 2017-09-02 02:17:16.000 245 7942.69 962.55 53983.23 88888.00 2017-09-02 02:17:17.000 245 7942.64 962.81 53983.22 88888.00 2017-09-02 02:17:18.000 245 7942.57 963.05 53983.19 88888.00 2017-09-02 02:17:19.000 245 7942.50 963.29 53983.16 88888.00 2017-09-02 02:17:20.000 245 7942.42 963.52 53983.16 88888.00 2017-09-02 02:17:21.000 245 7942.35 963.75 53983.16 88888.00 2017-09-02 02:17:22.000 245 7942.28 963.96 53983.16 88888.00 2017-09-02 02:17:23.000 245 7942.22 964.15 53983.19 88888.00 2017-09-02 02:17:24.000 245 7942.15 964.34 53983.20 88888.00 2017-09-02 02:17:25.000 245 7942.07 964.52 53983.19 88888.00 2017-09-02 02:17:26.000 245 7941.99 964.68 53983.20 88888.00 2017-09-02 02:17:27.000 245 7941.91 964.85 53983.20 88888.00 2017-09-02 02:17:28.000 245 7941.84 965.00 53983.20 88888.00 2017-09-02 02:17:29.000 245 7941.79 965.15 53983.22 88888.00 2017-09-02 02:17:30.000 245 7941.74 965.29 53983.25 88888.00 2017-09-02 02:17:31.000 245 7941.70 965.44 53983.29 88888.00 2017-09-02 02:17:32.000 245 7941.66 965.60 53983.32 88888.00 2017-09-02 02:17:33.000 245 7941.62 965.74 53983.35 88888.00 2017-09-02 02:17:34.000 245 7941.59 965.85 53983.39 88888.00 2017-09-02 02:17:35.000 245 7941.58 965.98 53983.44 88888.00 2017-09-02 02:17:36.000 245 7941.56 966.11 53983.48 88888.00 2017-09-02 02:17:37.000 245 7941.53 966.27 53983.52 88888.00 2017-09-02 02:17:38.000 245 7941.49 966.46 53983.54 88888.00 2017-09-02 02:17:39.000 245 7941.43 966.66 53983.53 88888.00 2017-09-02 02:17:40.000 245 7941.38 966.88 53983.52 88888.00 2017-09-02 02:17:41.000 245 7941.36 967.10 53983.56 88888.00 2017-09-02 02:17:42.000 245 7941.38 967.31 53983.63 88888.00 2017-09-02 02:17:43.000 245 7941.43 967.52 53983.72 88888.00 2017-09-02 02:17:44.000 245 7941.48 967.73 53983.81 88888.00 2017-09-02 02:17:45.000 245 7941.53 967.92 53983.90 88888.00 2017-09-02 02:17:46.000 245 7941.57 968.12 53983.98 88888.00 2017-09-02 02:17:47.000 245 7941.59 968.30 53984.04 88888.00 2017-09-02 02:17:48.000 245 7941.58 968.50 53984.07 88888.00 2017-09-02 02:17:49.000 245 7941.58 968.70 53984.09 88888.00 2017-09-02 02:17:50.000 245 7941.58 968.91 53984.11 88888.00 2017-09-02 02:17:51.000 245 7941.61 969.13 53984.16 88888.00 2017-09-02 02:17:52.000 245 7941.63 969.32 53984.21 88888.00 2017-09-02 02:17:53.000 245 7941.62 969.50 53984.25 88888.00 2017-09-02 02:17:54.000 245 7941.59 969.69 53984.27 88888.00 2017-09-02 02:17:55.000 245 7941.54 969.90 53984.26 88888.00 2017-09-02 02:17:56.000 245 7941.45 970.09 53984.22 88888.00 2017-09-02 02:17:57.000 245 7941.34 970.28 53984.20 88888.00 2017-09-02 02:17:58.000 245 7941.25 970.48 53984.18 88888.00 2017-09-02 02:17:59.000 245 7941.16 970.66 53984.16 88888.00 2017-09-02 02:18:00.000 245 7941.06 970.82 53984.13 88888.00 2017-09-02 02:18:01.000 245 7940.95 970.97 53984.11 88888.00 2017-09-02 02:18:02.000 245 7940.84 971.13 53984.10 88888.00 2017-09-02 02:18:03.000 245 7940.75 971.29 53984.09 88888.00 2017-09-02 02:18:04.000 245 7940.64 971.43 53984.07 88888.00 2017-09-02 02:18:05.000 245 7940.52 971.54 53984.05 88888.00 2017-09-02 02:18:06.000 245 7940.40 971.67 53984.03 88888.00 2017-09-02 02:18:07.000 245 7940.31 971.78 53984.03 88888.00 2017-09-02 02:18:08.000 245 7940.22 971.88 53984.06 88888.00 2017-09-02 02:18:09.000 245 7940.16 972.00 53984.11 88888.00 2017-09-02 02:18:10.000 245 7940.11 972.12 53984.14 88888.00 2017-09-02 02:18:11.000 245 7940.04 972.24 53984.17 88888.00 2017-09-02 02:18:12.000 245 7939.97 972.34 53984.21 88888.00 2017-09-02 02:18:13.000 245 7939.90 972.42 53984.25 88888.00 2017-09-02 02:18:14.000 245 7939.81 972.53 53984.25 88888.00 2017-09-02 02:18:15.000 245 7939.73 972.64 53984.26 88888.00 2017-09-02 02:18:16.000 245 7939.65 972.73 53984.28 88888.00 2017-09-02 02:18:17.000 245 7939.60 972.81 53984.31 88888.00 2017-09-02 02:18:18.000 245 7939.60 972.90 53984.40 88888.00 2017-09-02 02:18:19.000 245 7939.62 973.00 53984.52 88888.00 2017-09-02 02:18:20.000 245 7939.62 973.10 53984.60 88888.00 2017-09-02 02:18:21.000 245 7939.62 973.18 53984.66 88888.00 2017-09-02 02:18:22.000 245 7939.63 973.28 53984.73 88888.00 2017-09-02 02:18:23.000 245 7939.66 973.38 53984.82 88888.00 2017-09-02 02:18:24.000 245 7939.69 973.50 53984.91 88888.00 2017-09-02 02:18:25.000 245 7939.71 973.61 53984.98 88888.00 2017-09-02 02:18:26.000 245 7939.73 973.70 53985.04 88888.00 2017-09-02 02:18:27.000 245 7939.74 973.79 53985.10 88888.00 2017-09-02 02:18:28.000 245 7939.74 973.91 53985.16 88888.00 2017-09-02 02:18:29.000 245 7939.74 974.03 53985.21 88888.00 2017-09-02 02:18:30.000 245 7939.75 974.14 53985.27 88888.00 2017-09-02 02:18:31.000 245 7939.77 974.24 53985.35 88888.00 2017-09-02 02:18:32.000 245 7939.78 974.34 53985.42 88888.00 2017-09-02 02:18:33.000 245 7939.78 974.44 53985.48 88888.00 2017-09-02 02:18:34.000 245 7939.76 974.49 53985.53 88888.00 2017-09-02 02:18:35.000 245 7939.72 974.53 53985.57 88888.00 2017-09-02 02:18:36.000 245 7939.69 974.58 53985.61 88888.00 2017-09-02 02:18:37.000 245 7939.68 974.63 53985.65 88888.00 2017-09-02 02:18:38.000 245 7939.68 974.69 53985.71 88888.00 2017-09-02 02:18:39.000 245 7939.67 974.76 53985.78 88888.00 2017-09-02 02:18:40.000 245 7939.66 974.82 53985.85 88888.00 2017-09-02 02:18:41.000 245 7939.66 974.86 53985.92 88888.00 2017-09-02 02:18:42.000 245 7939.67 974.93 53985.98 88888.00 2017-09-02 02:18:43.000 245 7939.69 975.00 53986.05 88888.00 2017-09-02 02:18:44.000 245 7939.69 975.07 53986.11 88888.00 2017-09-02 02:18:45.000 245 7939.69 975.15 53986.15 88888.00 2017-09-02 02:18:46.000 245 7939.68 975.23 53986.20 88888.00 2017-09-02 02:18:47.000 245 7939.69 975.31 53986.26 88888.00 2017-09-02 02:18:48.000 245 7939.70 975.42 53986.33 88888.00 2017-09-02 02:18:49.000 245 7939.72 975.54 53986.42 88888.00 2017-09-02 02:18:50.000 245 7939.76 975.65 53986.50 88888.00 2017-09-02 02:18:51.000 245 7939.79 975.75 53986.58 88888.00 2017-09-02 02:18:52.000 245 7939.81 975.84 53986.65 88888.00 2017-09-02 02:18:53.000 245 7939.83 975.91 53986.70 88888.00 2017-09-02 02:18:54.000 245 7939.84 975.99 53986.75 88888.00 2017-09-02 02:18:55.000 245 7939.83 976.08 53986.81 88888.00 2017-09-02 02:18:56.000 245 7939.81 976.18 53986.83 88888.00 2017-09-02 02:18:57.000 245 7939.75 976.27 53986.83 88888.00 2017-09-02 02:18:58.000 245 7939.68 976.37 53986.82 88888.00 2017-09-02 02:18:59.000 245 7939.61 976.46 53986.80 88888.00 2017-09-02 02:19:00.000 245 7939.54 976.55 53986.78 88888.00 2017-09-02 02:19:01.000 245 7939.45 976.66 53986.76 88888.00 2017-09-02 02:19:02.000 245 7939.36 976.79 53986.74 88888.00 2017-09-02 02:19:03.000 245 7939.27 976.90 53986.72 88888.00 2017-09-02 02:19:04.000 245 7939.21 976.98 53986.72 88888.00 2017-09-02 02:19:05.000 245 7939.16 977.06 53986.76 88888.00 2017-09-02 02:19:06.000 245 7939.09 977.14 53986.78 88888.00 2017-09-02 02:19:07.000 245 7939.04 977.21 53986.80 88888.00 2017-09-02 02:19:08.000 245 7939.00 977.28 53986.82 88888.00 2017-09-02 02:19:09.000 245 7938.94 977.35 53986.84 88888.00 2017-09-02 02:19:10.000 245 7938.88 977.43 53986.84 88888.00 2017-09-02 02:19:11.000 245 7938.82 977.50 53986.85 88888.00 2017-09-02 02:19:12.000 245 7938.75 977.56 53986.85 88888.00 2017-09-02 02:19:13.000 245 7938.67 977.62 53986.85 88888.00 2017-09-02 02:19:14.000 245 7938.57 977.67 53986.86 88888.00 2017-09-02 02:19:15.000 245 7938.46 977.74 53986.84 88888.00 2017-09-02 02:19:16.000 245 7938.32 977.82 53986.79 88888.00 2017-09-02 02:19:17.000 245 7938.16 977.90 53986.72 88888.00 2017-09-02 02:19:18.000 245 7938.00 977.97 53986.66 88888.00 2017-09-02 02:19:19.000 245 7937.82 978.02 53986.59 88888.00 2017-09-02 02:19:20.000 245 7937.63 978.07 53986.53 88888.00 2017-09-02 02:19:21.000 245 7937.45 978.15 53986.46 88888.00 2017-09-02 02:19:22.000 245 7937.27 978.23 53986.38 88888.00 2017-09-02 02:19:23.000 245 7937.09 978.31 53986.34 88888.00 2017-09-02 02:19:24.000 245 7936.92 978.39 53986.31 88888.00 2017-09-02 02:19:25.000 245 7936.74 978.46 53986.26 88888.00 2017-09-02 02:19:26.000 245 7936.55 978.54 53986.19 88888.00 2017-09-02 02:19:27.000 245 7936.37 978.62 53986.13 88888.00 2017-09-02 02:19:28.000 245 7936.21 978.68 53986.10 88888.00 2017-09-02 02:19:29.000 245 7936.06 978.77 53986.07 88888.00 2017-09-02 02:19:30.000 245 7935.92 978.87 53986.03 88888.00 2017-09-02 02:19:31.000 245 7935.76 978.97 53985.99 88888.00 2017-09-02 02:19:32.000 245 7935.60 979.08 53985.95 88888.00 2017-09-02 02:19:33.000 245 7935.46 979.18 53985.91 88888.00 2017-09-02 02:19:34.000 245 7935.35 979.28 53985.90 88888.00 2017-09-02 02:19:35.000 245 7935.24 979.37 53985.90 88888.00 2017-09-02 02:19:36.000 245 7935.14 979.48 53985.89 88888.00 2017-09-02 02:19:37.000 245 7935.03 979.57 53985.88 88888.00 2017-09-02 02:19:38.000 245 7934.90 979.66 53985.86 88888.00 2017-09-02 02:19:39.000 245 7934.79 979.75 53985.86 88888.00 2017-09-02 02:19:40.000 245 7934.69 979.85 53985.85 88888.00 2017-09-02 02:19:41.000 245 7934.58 979.97 53985.82 88888.00 2017-09-02 02:19:42.000 245 7934.49 980.12 53985.80 88888.00 2017-09-02 02:19:43.000 245 7934.42 980.30 53985.79 88888.00 2017-09-02 02:19:44.000 245 7934.36 980.48 53985.79 88888.00 2017-09-02 02:19:45.000 245 7934.29 980.68 53985.80 88888.00 2017-09-02 02:19:46.000 245 7934.24 980.89 53985.81 88888.00 2017-09-02 02:19:47.000 245 7934.19 981.08 53985.82 88888.00 2017-09-02 02:19:48.000 245 7934.12 981.25 53985.81 88888.00 2017-09-02 02:19:49.000 245 7934.04 981.42 53985.80 88888.00 2017-09-02 02:19:50.000 245 7933.94 981.57 53985.78 88888.00 2017-09-02 02:19:51.000 245 7933.83 981.69 53985.77 88888.00 2017-09-02 02:19:52.000 245 7933.72 981.75 53985.75 88888.00 2017-09-02 02:19:53.000 245 7933.59 981.80 53985.75 88888.00 2017-09-02 02:19:54.000 245 7933.50 981.84 53985.76 88888.00 2017-09-02 02:19:55.000 245 7933.44 981.87 53985.77 88888.00 2017-09-02 02:19:56.000 245 7933.36 981.88 53985.77 88888.00 2017-09-02 02:19:57.000 245 7933.23 981.92 53985.76 88888.00 2017-09-02 02:19:58.000 245 7933.10 981.98 53985.74 88888.00 2017-09-02 02:19:59.000 245 7933.01 982.03 53985.74 88888.00 2017-09-02 02:20:00.000 245 7932.93 982.07 53985.77 88888.00 2017-09-02 02:20:01.000 245 7932.86 982.11 53985.79 88888.00 2017-09-02 02:20:02.000 245 7932.78 982.15 53985.81 88888.00 2017-09-02 02:20:03.000 245 7932.69 982.21 53985.83 88888.00 2017-09-02 02:20:04.000 245 7932.61 982.28 53985.84 88888.00 2017-09-02 02:20:05.000 245 7932.50 982.34 53985.85 88888.00 2017-09-02 02:20:06.000 245 7932.34 982.37 53985.82 88888.00 2017-09-02 02:20:07.000 245 7932.21 982.39 53985.81 88888.00 2017-09-02 02:20:08.000 245 7932.10 982.40 53985.82 88888.00 2017-09-02 02:20:09.000 245 7932.00 982.43 53985.81 88888.00 2017-09-02 02:20:10.000 245 7931.90 982.48 53985.81 88888.00 2017-09-02 02:20:11.000 245 7931.81 982.55 53985.81 88888.00 2017-09-02 02:20:12.000 245 7931.71 982.64 53985.80 88888.00 2017-09-02 02:20:13.000 245 7931.61 982.73 53985.80 88888.00 2017-09-02 02:20:14.000 245 7931.51 982.83 53985.79 88888.00 2017-09-02 02:20:15.000 245 7931.41 982.91 53985.78 88888.00 2017-09-02 02:20:16.000 245 7931.31 982.98 53985.77 88888.00 2017-09-02 02:20:17.000 245 7931.19 983.07 53985.77 88888.00 2017-09-02 02:20:18.000 245 7931.07 983.18 53985.75 88888.00 2017-09-02 02:20:19.000 245 7930.94 983.28 53985.73 88888.00 2017-09-02 02:20:20.000 245 7930.83 983.36 53985.70 88888.00 2017-09-02 02:20:21.000 245 7930.72 983.45 53985.68 88888.00 2017-09-02 02:20:22.000 245 7930.62 983.53 53985.68 88888.00 2017-09-02 02:20:23.000 245 7930.53 983.62 53985.71 88888.00 2017-09-02 02:20:24.000 245 7930.45 983.69 53985.73 88888.00 2017-09-02 02:20:25.000 245 7930.38 983.74 53985.76 88888.00 2017-09-02 02:20:26.000 245 7930.30 983.78 53985.78 88888.00 2017-09-02 02:20:27.000 245 7930.23 983.82 53985.80 88888.00 2017-09-02 02:20:28.000 245 7930.14 983.86 53985.82 88888.00 2017-09-02 02:20:29.000 245 7930.04 983.90 53985.82 88888.00 2017-09-02 02:20:30.000 245 7929.93 983.93 53985.81 88888.00 2017-09-02 02:20:31.000 245 7929.82 983.99 53985.79 88888.00 2017-09-02 02:20:32.000 245 7929.71 984.07 53985.79 88888.00 2017-09-02 02:20:33.000 245 7929.62 984.14 53985.80 88888.00 2017-09-02 02:20:34.000 245 7929.57 984.19 53985.85 88888.00 2017-09-02 02:20:35.000 245 7929.53 984.24 53985.90 88888.00 2017-09-02 02:20:36.000 245 7929.49 984.31 53985.95 88888.00 2017-09-02 02:20:37.000 245 7929.47 984.42 53986.00 88888.00 2017-09-02 02:20:38.000 245 7929.44 984.52 53986.05 88888.00 2017-09-02 02:20:39.000 245 7929.39 984.62 53986.08 88888.00 2017-09-02 02:20:40.000 245 7929.31 984.71 53986.09 88888.00 2017-09-02 02:20:41.000 245 7929.20 984.81 53986.07 88888.00 2017-09-02 02:20:42.000 245 7929.09 984.91 53986.04 88888.00 2017-09-02 02:20:43.000 245 7928.97 985.04 53986.01 88888.00 2017-09-02 02:20:44.000 245 7928.86 985.17 53986.00 88888.00 2017-09-02 02:20:45.000 245 7928.79 985.28 53986.03 88888.00 2017-09-02 02:20:46.000 245 7928.76 985.39 53986.11 88888.00 2017-09-02 02:20:47.000 245 7928.70 985.49 53986.15 88888.00 2017-09-02 02:20:48.000 245 7928.62 985.58 53986.16 88888.00 2017-09-02 02:20:49.000 245 7928.52 985.66 53986.15 88888.00 2017-09-02 02:20:50.000 245 7928.42 985.74 53986.14 88888.00 2017-09-02 02:20:51.000 245 7928.30 985.78 53986.14 88888.00 2017-09-02 02:20:52.000 245 7928.16 985.80 53986.13 88888.00 2017-09-02 02:20:53.000 245 7927.98 985.82 53986.09 88888.00 2017-09-02 02:20:54.000 245 7927.79 985.86 53986.03 88888.00 2017-09-02 02:20:55.000 245 7927.59 985.92 53985.95 88888.00 2017-09-02 02:20:56.000 245 7927.37 985.99 53985.87 88888.00 2017-09-02 02:20:57.000 245 7927.12 986.08 53985.79 88888.00 2017-09-02 02:20:58.000 245 7926.89 986.16 53985.70 88888.00 2017-09-02 02:20:59.000 245 7926.68 986.24 53985.62 88888.00 2017-09-02 02:21:00.000 245 7926.47 986.30 53985.58 88888.00 2017-09-02 02:21:01.000 245 7926.30 986.32 53985.59 88888.00 2017-09-02 02:21:02.000 245 7926.18 986.31 53985.65 88888.00 2017-09-02 02:21:03.000 245 7926.09 986.30 53985.72 88888.00 2017-09-02 02:21:04.000 245 7926.02 986.27 53985.80 88888.00 2017-09-02 02:21:05.000 245 7925.93 986.25 53985.84 88888.00 2017-09-02 02:21:06.000 245 7925.76 986.25 53985.79 88888.00 2017-09-02 02:21:07.000 245 7925.55 986.28 53985.70 88888.00 2017-09-02 02:21:08.000 245 7925.35 986.33 53985.62 88888.00 2017-09-02 02:21:09.000 245 7925.18 986.40 53985.57 88888.00 2017-09-02 02:21:10.000 245 7925.04 986.46 53985.57 88888.00 2017-09-02 02:21:11.000 245 7924.92 986.52 53985.59 88888.00 2017-09-02 02:21:12.000 245 7924.77 986.59 53985.57 88888.00 2017-09-02 02:21:13.000 245 7924.60 986.66 53985.54 88888.00 2017-09-02 02:21:14.000 245 7924.45 986.73 53985.51 88888.00 2017-09-02 02:21:15.000 245 7924.31 986.81 53985.51 88888.00 2017-09-02 02:21:16.000 245 7924.17 986.84 53985.53 88888.00 2017-09-02 02:21:17.000 245 7924.05 986.86 53985.54 88888.00 2017-09-02 02:21:18.000 245 7923.96 986.88 53985.58 88888.00 2017-09-02 02:21:19.000 245 7923.90 986.88 53985.67 88888.00 2017-09-02 02:21:20.000 245 7923.84 986.85 53985.75 88888.00 2017-09-02 02:21:21.000 245 7923.74 986.79 53985.78 88888.00 2017-09-02 02:21:22.000 245 7923.63 986.75 53985.80 88888.00 2017-09-02 02:21:23.000 245 7923.53 986.73 53985.83 88888.00 2017-09-02 02:21:24.000 245 7923.43 986.72 53985.86 88888.00 2017-09-02 02:21:25.000 245 7923.33 986.72 53985.89 88888.00 2017-09-02 02:21:26.000 245 7923.23 986.72 53985.91 88888.00 2017-09-02 02:21:27.000 245 7923.15 986.73 53985.95 88888.00 2017-09-02 02:21:28.000 245 7923.05 986.75 53985.96 88888.00 2017-09-02 02:21:29.000 245 7922.90 986.78 53985.95 88888.00 2017-09-02 02:21:30.000 245 7922.75 986.84 53985.91 88888.00 2017-09-02 02:21:31.000 245 7922.62 986.88 53985.91 88888.00 2017-09-02 02:21:32.000 245 7922.51 986.92 53985.94 88888.00 2017-09-02 02:21:33.000 245 7922.43 987.00 53985.97 88888.00 2017-09-02 02:21:34.000 245 7922.36 987.09 53986.00 88888.00 2017-09-02 02:21:35.000 245 7922.26 987.16 53986.02 88888.00 2017-09-02 02:21:36.000 245 7922.12 987.22 53986.02 88888.00 2017-09-02 02:21:37.000 245 7921.98 987.27 53986.00 88888.00 2017-09-02 02:21:38.000 245 7921.84 987.30 53986.01 88888.00 2017-09-02 02:21:39.000 245 7921.73 987.31 53986.05 88888.00 2017-09-02 02:21:40.000 245 7921.70 987.33 53986.13 88888.00 2017-09-02 02:21:41.000 245 7921.72 987.31 53986.27 88888.00 2017-09-02 02:21:42.000 245 7921.73 987.28 53986.41 88888.00 2017-09-02 02:21:43.000 245 7921.73 987.27 53986.51 88888.00 2017-09-02 02:21:44.000 245 7921.73 987.28 53986.61 88888.00 2017-09-02 02:21:45.000 245 7921.74 987.30 53986.72 88888.00 2017-09-02 02:21:46.000 245 7921.76 987.29 53986.82 88888.00 2017-09-02 02:21:47.000 245 7921.78 987.27 53986.94 88888.00 2017-09-02 02:21:48.000 245 7921.81 987.24 53987.08 88888.00 2017-09-02 02:21:49.000 245 7921.84 987.20 53987.21 88888.00 2017-09-02 02:21:50.000 245 7921.88 987.18 53987.32 88888.00 2017-09-02 02:21:51.000 245 7921.93 987.19 53987.46 88888.00 2017-09-02 02:21:52.000 245 7922.00 987.19 53987.62 88888.00 2017-09-02 02:21:53.000 245 7922.07 987.19 53987.77 88888.00 2017-09-02 02:21:54.000 245 7922.15 987.19 53987.92 88888.00 2017-09-02 02:21:55.000 245 7922.28 987.20 53988.10 88888.00 2017-09-02 02:21:56.000 245 7922.46 987.20 53988.33 88888.00 2017-09-02 02:21:57.000 245 7922.66 987.20 53988.59 88888.00 2017-09-02 02:21:58.000 245 7922.86 987.22 53988.82 88888.00 2017-09-02 02:21:59.000 245 7923.06 987.27 53989.02 88888.00 2017-09-02 02:22:00.000 245 7923.26 987.32 53989.23 88888.00 2017-09-02 02:22:01.000 245 7923.45 987.36 53989.45 88888.00 2017-09-02 02:22:02.000 245 7923.59 987.37 53989.62 88888.00 2017-09-02 02:22:03.000 245 7923.68 987.36 53989.75 88888.00 2017-09-02 02:22:04.000 245 7923.74 987.35 53989.86 88888.00 2017-09-02 02:22:05.000 245 7923.79 987.35 53989.98 88888.00 2017-09-02 02:22:06.000 245 7923.84 987.33 53990.10 88888.00 2017-09-02 02:22:07.000 245 7923.86 987.28 53990.21 88888.00 2017-09-02 02:22:08.000 245 7923.87 987.26 53990.29 88888.00 2017-09-02 02:22:09.000 245 7923.87 987.24 53990.39 88888.00 2017-09-02 02:22:10.000 245 7923.89 987.21 53990.49 88888.00 2017-09-02 02:22:11.000 245 7923.93 987.19 53990.61 88888.00 2017-09-02 02:22:12.000 245 7923.99 987.17 53990.77 88888.00 2017-09-02 02:22:13.000 245 7924.08 987.14 53990.95 88888.00 2017-09-02 02:22:14.000 245 7924.19 987.08 53991.12 88888.00 2017-09-02 02:22:15.000 245 7924.30 987.02 53991.31 88888.00 2017-09-02 02:22:16.000 245 7924.40 986.96 53991.48 88888.00 2017-09-02 02:22:17.000 245 7924.51 986.92 53991.64 88888.00 2017-09-02 02:22:18.000 245 7924.62 986.89 53991.81 88888.00 2017-09-02 02:22:19.000 245 7924.74 986.88 53991.98 88888.00 2017-09-02 02:22:20.000 245 7924.88 986.88 53992.16 88888.00 2017-09-02 02:22:21.000 245 7925.03 986.88 53992.34 88888.00 2017-09-02 02:22:22.000 245 7925.15 986.89 53992.50 88888.00 2017-09-02 02:22:23.000 245 7925.28 986.90 53992.65 88888.00 2017-09-02 02:22:24.000 245 7925.40 986.93 53992.81 88888.00 2017-09-02 02:22:25.000 245 7925.50 986.95 53992.93 88888.00 2017-09-02 02:22:26.000 245 7925.58 986.99 53993.03 88888.00 2017-09-02 02:22:27.000 245 7925.66 987.09 53993.13 88888.00 2017-09-02 02:22:28.000 245 7925.73 987.20 53993.21 88888.00 2017-09-02 02:22:29.000 245 7925.77 987.29 53993.28 88888.00 2017-09-02 02:22:30.000 245 7925.81 987.36 53993.37 88888.00 2017-09-02 02:22:31.000 245 7925.84 987.41 53993.46 88888.00 2017-09-02 02:22:32.000 245 7925.85 987.45 53993.51 88888.00 2017-09-02 02:22:33.000 245 7925.86 987.49 53993.59 88888.00 2017-09-02 02:22:34.000 245 7925.87 987.52 53993.66 88888.00 2017-09-02 02:22:35.000 245 7925.85 987.54 53993.71 88888.00 2017-09-02 02:22:36.000 245 7925.86 987.60 53993.79 88888.00 2017-09-02 02:22:37.000 245 7925.90 987.66 53993.90 88888.00 2017-09-02 02:22:38.000 245 7925.93 987.69 53994.01 88888.00 2017-09-02 02:22:39.000 245 7925.94 987.69 53994.08 88888.00 2017-09-02 02:22:40.000 245 7925.91 987.72 53994.11 88888.00 2017-09-02 02:22:41.000 245 7925.89 987.75 53994.16 88888.00 2017-09-02 02:22:42.000 245 7925.94 987.78 53994.27 88888.00 2017-09-02 02:22:43.000 245 7926.01 987.79 53994.40 88888.00 2017-09-02 02:22:44.000 245 7926.09 987.79 53994.55 88888.00 2017-09-02 02:22:45.000 245 7926.18 987.75 53994.71 88888.00 2017-09-02 02:22:46.000 245 7926.27 987.68 53994.88 88888.00 2017-09-02 02:22:47.000 245 7926.36 987.63 53995.02 88888.00 2017-09-02 02:22:48.000 245 7926.45 987.61 53995.16 88888.00 2017-09-02 02:22:49.000 245 7926.53 987.60 53995.29 88888.00 2017-09-02 02:22:50.000 245 7926.62 987.60 53995.41 88888.00 2017-09-02 02:22:51.000 245 7926.70 987.59 53995.52 88888.00 2017-09-02 02:22:52.000 245 7926.79 987.61 53995.65 88888.00 2017-09-02 02:22:53.000 245 7926.87 987.66 53995.77 88888.00 2017-09-02 02:22:54.000 245 7926.96 987.72 53995.88 88888.00 2017-09-02 02:22:55.000 245 7927.03 987.76 53996.01 88888.00 2017-09-02 02:22:56.000 245 7927.11 987.80 53996.12 88888.00 2017-09-02 02:22:57.000 245 7927.19 987.85 53996.23 88888.00 2017-09-02 02:22:58.000 245 7927.27 987.92 53996.35 88888.00 2017-09-02 02:22:59.000 245 7927.37 987.97 53996.48 88888.00 2017-09-02 02:23:00.000 245 7927.43 988.00 53996.60 88888.00 2017-09-02 02:23:01.000 245 7927.48 988.07 53996.68 88888.00 2017-09-02 02:23:02.000 245 7927.54 988.13 53996.77 88888.00 2017-09-02 02:23:03.000 245 7927.58 988.17 53996.88 88888.00 2017-09-02 02:23:04.000 245 7927.62 988.20 53996.98 88888.00 2017-09-02 02:23:05.000 245 7927.68 988.23 53997.09 88888.00 2017-09-02 02:23:06.000 245 7927.72 988.30 53997.17 88888.00 2017-09-02 02:23:07.000 245 7927.72 988.36 53997.21 88888.00 2017-09-02 02:23:08.000 245 7927.72 988.41 53997.27 88888.00 2017-09-02 02:23:09.000 245 7927.73 988.45 53997.33 88888.00 2017-09-02 02:23:10.000 245 7927.71 988.50 53997.38 88888.00 2017-09-02 02:23:11.000 245 7927.69 988.54 53997.42 88888.00 2017-09-02 02:23:12.000 245 7927.69 988.55 53997.48 88888.00 2017-09-02 02:23:13.000 245 7927.72 988.58 53997.58 88888.00 2017-09-02 02:23:14.000 245 7927.76 988.63 53997.70 88888.00 2017-09-02 02:23:15.000 245 7927.81 988.68 53997.79 88888.00 2017-09-02 02:23:16.000 245 7927.86 988.74 53997.88 88888.00 2017-09-02 02:23:17.000 245 7927.91 988.79 53997.97 88888.00 2017-09-02 02:23:18.000 245 7927.94 988.82 53998.06 88888.00 2017-09-02 02:23:19.000 245 7927.96 988.82 53998.15 88888.00 2017-09-02 02:23:20.000 245 7928.01 988.83 53998.25 88888.00 2017-09-02 02:23:21.000 245 7928.08 988.86 53998.37 88888.00 2017-09-02 02:23:22.000 245 7928.13 988.87 53998.47 88888.00 2017-09-02 02:23:23.000 245 7928.16 988.90 53998.55 88888.00 2017-09-02 02:23:24.000 245 7928.23 988.93 53998.65 88888.00 2017-09-02 02:23:25.000 245 7928.29 988.98 53998.75 88888.00 2017-09-02 02:23:26.000 245 7928.32 989.07 53998.82 88888.00 2017-09-02 02:23:27.000 245 7928.36 989.17 53998.88 88888.00 2017-09-02 02:23:28.000 245 7928.43 989.26 53998.98 88888.00 2017-09-02 02:23:29.000 245 7928.52 989.36 53999.11 88888.00 2017-09-02 02:23:30.000 245 7928.58 989.46 53999.18 88888.00 2017-09-02 02:23:31.000 245 7928.63 989.58 53999.23 88888.00 2017-09-02 02:23:32.000 245 7928.70 989.71 53999.32 88888.00 2017-09-02 02:23:33.000 245 7928.77 989.82 53999.43 88888.00 2017-09-02 02:23:34.000 245 7928.83 989.93 53999.52 88888.00 2017-09-02 02:23:35.000 245 7928.89 990.04 53999.60 88888.00 2017-09-02 02:23:36.000 245 7928.94 990.14 53999.70 88888.00 2017-09-02 02:23:37.000 245 7928.96 990.25 53999.75 88888.00 2017-09-02 02:23:38.000 245 7928.95 990.38 53999.75 88888.00 2017-09-02 02:23:39.000 245 7928.93 990.50 53999.75 88888.00 2017-09-02 02:23:40.000 245 7928.92 990.58 53999.79 88888.00 2017-09-02 02:23:41.000 245 7928.91 990.65 53999.84 88888.00 2017-09-02 02:23:42.000 245 7928.91 990.71 53999.89 88888.00 2017-09-02 02:23:43.000 245 7928.90 990.76 53999.93 88888.00 2017-09-02 02:23:44.000 245 7928.86 990.83 53999.94 88888.00 2017-09-02 02:23:45.000 245 7928.80 990.88 53999.95 88888.00 2017-09-02 02:23:46.000 245 7928.75 990.92 53999.96 88888.00 2017-09-02 02:23:47.000 245 7928.74 990.99 53999.98 88888.00 2017-09-02 02:23:48.000 245 7928.75 991.08 54000.05 88888.00 2017-09-02 02:23:49.000 245 7928.75 991.15 54000.10 88888.00 2017-09-02 02:23:50.000 245 7928.73 991.21 54000.14 88888.00 2017-09-02 02:23:51.000 245 7928.72 991.26 54000.18 88888.00 2017-09-02 02:23:52.000 245 7928.70 991.30 54000.21 88888.00 2017-09-02 02:23:53.000 245 7928.67 991.34 54000.23 88888.00 2017-09-02 02:23:54.000 245 7928.65 991.35 54000.27 88888.00 2017-09-02 02:23:55.000 245 7928.64 991.33 54000.32 88888.00 2017-09-02 02:23:56.000 245 7928.61 991.33 54000.37 88888.00 2017-09-02 02:23:57.000 245 7928.59 991.37 54000.39 88888.00 2017-09-02 02:23:58.000 245 7928.61 991.44 54000.44 88888.00 2017-09-02 02:23:59.000 245 7928.64 991.50 54000.51 88888.00 2017-09-02 02:24:00.000 245 7928.66 991.54 54000.58 88888.00 2017-09-02 02:24:01.000 245 7928.69 991.60 54000.65 88888.00 2017-09-02 02:24:02.000 245 7928.70 991.68 54000.71 88888.00 2017-09-02 02:24:03.000 245 7928.70 991.78 54000.76 88888.00 2017-09-02 02:24:04.000 245 7928.71 991.85 54000.80 88888.00 2017-09-02 02:24:05.000 245 7928.72 991.91 54000.85 88888.00 2017-09-02 02:24:06.000 245 7928.73 991.96 54000.90 88888.00 2017-09-02 02:24:07.000 245 7928.77 992.01 54000.97 88888.00 2017-09-02 02:24:08.000 245 7928.84 992.06 54001.08 88888.00 2017-09-02 02:24:09.000 245 7928.92 992.12 54001.19 88888.00 2017-09-02 02:24:10.000 245 7929.01 992.18 54001.30 88888.00 2017-09-02 02:24:11.000 245 7929.10 992.24 54001.41 88888.00 2017-09-02 02:24:12.000 245 7929.20 992.33 54001.52 88888.00 2017-09-02 02:24:13.000 245 7929.28 992.43 54001.61 88888.00 2017-09-02 02:24:14.000 245 7929.35 992.55 54001.66 88888.00 2017-09-02 02:24:15.000 245 7929.39 992.69 54001.70 88888.00 2017-09-02 02:24:16.000 245 7929.41 992.83 54001.72 88888.00 2017-09-02 02:24:17.000 245 7929.42 992.98 54001.73 88888.00 2017-09-02 02:24:18.000 245 7929.42 993.12 54001.74 88888.00 2017-09-02 02:24:19.000 245 7929.44 993.27 54001.77 88888.00 2017-09-02 02:24:20.000 245 7929.45 993.38 54001.80 88888.00 2017-09-02 02:24:21.000 245 7929.47 993.48 54001.87 88888.00 2017-09-02 02:24:22.000 245 7929.53 993.59 54001.96 88888.00 2017-09-02 02:24:23.000 245 7929.55 993.65 54002.04 88888.00 2017-09-02 02:24:24.000 245 7929.53 993.69 54002.08 88888.00 2017-09-02 02:24:25.000 245 7929.50 993.75 54002.09 88888.00 2017-09-02 02:24:26.000 245 7929.47 993.84 54002.10 88888.00 2017-09-02 02:24:27.000 245 7929.41 993.93 54002.09 88888.00 2017-09-02 02:24:28.000 245 7929.33 994.01 54002.05 88888.00 2017-09-02 02:24:29.000 245 7929.26 994.10 54002.04 88888.00 2017-09-02 02:24:30.000 245 7929.20 994.19 54002.04 88888.00 2017-09-02 02:24:31.000 245 7929.11 994.26 54002.03 88888.00 2017-09-02 02:24:32.000 245 7929.02 994.32 54002.04 88888.00 2017-09-02 02:24:33.000 245 7928.93 994.37 54002.04 88888.00 2017-09-02 02:24:34.000 245 7928.87 994.42 54002.04 88888.00 2017-09-02 02:24:35.000 245 7928.81 994.46 54002.05 88888.00 2017-09-02 02:24:36.000 245 7928.78 994.52 54002.10 88888.00 2017-09-02 02:24:37.000 245 7928.78 994.58 54002.18 88888.00 2017-09-02 02:24:38.000 245 7928.80 994.65 54002.25 88888.00 2017-09-02 02:24:39.000 245 7928.82 994.73 54002.33 88888.00 2017-09-02 02:24:40.000 245 7928.86 994.83 54002.41 88888.00 2017-09-02 02:24:41.000 245 7928.88 994.93 54002.48 88888.00 2017-09-02 02:24:42.000 245 7928.91 995.02 54002.54 88888.00 2017-09-02 02:24:43.000 245 7928.95 995.11 54002.59 88888.00 2017-09-02 02:24:44.000 245 7928.97 995.19 54002.63 88888.00 2017-09-02 02:24:45.000 245 7928.99 995.27 54002.69 88888.00 2017-09-02 02:24:46.000 245 7929.02 995.36 54002.76 88888.00 2017-09-02 02:24:47.000 245 7929.06 995.47 54002.80 88888.00 2017-09-02 02:24:48.000 245 7929.07 995.57 54002.83 88888.00 2017-09-02 02:24:49.000 245 7929.05 995.64 54002.85 88888.00 2017-09-02 02:24:50.000 245 7929.03 995.71 54002.88 88888.00 2017-09-02 02:24:51.000 245 7929.05 995.75 54002.94 88888.00 2017-09-02 02:24:52.000 245 7929.07 995.76 54003.02 88888.00 2017-09-02 02:24:53.000 245 7929.08 995.76 54003.09 88888.00 2017-09-02 02:24:54.000 245 7929.08 995.76 54003.15 88888.00 2017-09-02 02:24:55.000 245 7929.09 995.78 54003.19 88888.00 2017-09-02 02:24:56.000 245 7929.10 995.80 54003.24 88888.00 2017-09-02 02:24:57.000 245 7929.13 995.81 54003.31 88888.00 2017-09-02 02:24:58.000 245 7929.17 995.82 54003.41 88888.00 2017-09-02 02:24:59.000 245 7929.21 995.86 54003.49 88888.00 2017-09-02 02:25:00.000 245 7929.23 995.91 54003.53 88888.00 2017-09-02 02:25:01.000 245 7929.27 995.97 54003.59 88888.00 2017-09-02 02:25:02.000 245 7929.35 996.03 54003.69 88888.00 2017-09-02 02:25:03.000 245 7929.41 996.09 54003.78 88888.00 2017-09-02 02:25:04.000 245 7929.48 996.15 54003.87 88888.00 2017-09-02 02:25:05.000 245 7929.57 996.20 54003.98 88888.00 2017-09-02 02:25:06.000 245 7929.66 996.26 54004.06 88888.00 2017-09-02 02:25:07.000 245 7929.72 996.35 54004.11 88888.00 2017-09-02 02:25:08.000 245 7929.77 996.43 54004.17 88888.00 2017-09-02 02:25:09.000 245 7929.80 996.49 54004.21 88888.00 2017-09-02 02:25:10.000 245 7929.84 996.55 54004.27 88888.00 2017-09-02 02:25:11.000 245 7929.90 996.60 54004.36 88888.00 2017-09-02 02:25:12.000 245 7929.96 996.69 54004.42 88888.00 2017-09-02 02:25:13.000 245 7929.96 996.79 54004.43 88888.00 2017-09-02 02:25:14.000 245 7929.95 996.89 54004.44 88888.00 2017-09-02 02:25:15.000 245 7929.94 997.02 54004.46 88888.00 2017-09-02 02:25:16.000 245 7929.93 997.16 54004.47 88888.00 2017-09-02 02:25:17.000 245 7929.92 997.31 54004.48 88888.00 2017-09-02 02:25:18.000 245 7929.90 997.44 54004.48 88888.00 2017-09-02 02:25:19.000 245 7929.85 997.56 54004.47 88888.00 2017-09-02 02:25:20.000 245 7929.80 997.68 54004.48 88888.00 2017-09-02 02:25:21.000 245 7929.77 997.78 54004.49 88888.00 2017-09-02 02:25:22.000 245 7929.71 997.86 54004.48 88888.00 2017-09-02 02:25:23.000 245 7929.62 997.93 54004.47 88888.00 2017-09-02 02:25:24.000 245 7929.54 998.00 54004.45 88888.00 2017-09-02 02:25:25.000 245 7929.44 998.07 54004.42 88888.00 2017-09-02 02:25:26.000 245 7929.36 998.16 54004.42 88888.00 2017-09-02 02:25:27.000 245 7929.34 998.25 54004.45 88888.00 2017-09-02 02:25:28.000 245 7929.33 998.34 54004.50 88888.00 2017-09-02 02:25:29.000 245 7929.32 998.41 54004.56 88888.00 2017-09-02 02:25:30.000 245 7929.31 998.48 54004.61 88888.00 2017-09-02 02:25:31.000 245 7929.29 998.57 54004.64 88888.00 2017-09-02 02:25:32.000 245 7929.25 998.63 54004.66 88888.00 2017-09-02 02:25:33.000 245 7929.24 998.68 54004.70 88888.00 2017-09-02 02:25:34.000 245 7929.25 998.74 54004.77 88888.00 2017-09-02 02:25:35.000 245 7929.27 998.81 54004.84 88888.00 2017-09-02 02:25:36.000 245 7929.30 998.88 54004.90 88888.00 2017-09-02 02:25:37.000 245 7929.33 998.99 54004.95 88888.00 2017-09-02 02:25:38.000 245 7929.34 999.12 54005.00 88888.00 2017-09-02 02:25:39.000 245 7929.35 999.26 54005.05 88888.00 2017-09-02 02:25:40.000 245 7929.36 999.38 54005.07 88888.00 2017-09-02 02:25:41.000 245 7929.36 999.48 54005.11 88888.00 2017-09-02 02:25:42.000 245 7929.34 999.54 54005.16 88888.00 2017-09-02 02:25:43.000 245 7929.31 999.56 54005.19 88888.00 2017-09-02 02:25:44.000 245 7929.28 999.59 54005.21 88888.00 2017-09-02 02:25:45.000 245 7929.26 999.63 54005.25 88888.00 2017-09-02 02:25:46.000 245 7929.26 999.67 54005.31 88888.00 2017-09-02 02:25:47.000 245 7929.25 999.74 54005.36 88888.00 2017-09-02 02:25:48.000 245 7929.22 999.82 54005.37 88888.00 2017-09-02 02:25:49.000 245 7929.16 999.88 54005.35 88888.00 2017-09-02 02:25:50.000 245 7929.12 999.91 54005.36 88888.00 2017-09-02 02:25:51.000 245 7929.08 999.95 54005.38 88888.00 2017-09-02 02:25:52.000 245 7929.02 1000.00 54005.39 88888.00 2017-09-02 02:25:53.000 245 7928.98 1000.04 54005.41 88888.00 2017-09-02 02:25:54.000 245 7928.94 1000.06 54005.44 88888.00 2017-09-02 02:25:55.000 245 7928.88 1000.08 54005.47 88888.00 2017-09-02 02:25:56.000 245 7928.81 1000.12 54005.48 88888.00 2017-09-02 02:25:57.000 245 7928.73 1000.16 54005.46 88888.00 2017-09-02 02:25:58.000 245 7928.63 1000.21 54005.43 88888.00 2017-09-02 02:25:59.000 245 7928.53 1000.30 54005.41 88888.00 2017-09-02 02:26:00.000 245 7928.42 1000.39 54005.37 88888.00 2017-09-02 02:26:01.000 245 7928.32 1000.46 54005.34 88888.00 2017-09-02 02:26:02.000 245 7928.22 1000.55 54005.33 88888.00 2017-09-02 02:26:03.000 245 7928.11 1000.63 54005.30 88888.00 2017-09-02 02:26:04.000 245 7927.98 1000.70 54005.25 88888.00 2017-09-02 02:26:05.000 245 7927.83 1000.78 54005.20 88888.00 2017-09-02 02:26:06.000 245 7927.64 1000.87 54005.11 88888.00 2017-09-02 02:26:07.000 245 7927.42 1000.97 54004.97 88888.00 2017-09-02 02:26:08.000 245 7927.17 1001.09 54004.83 88888.00 2017-09-02 02:26:09.000 245 7926.93 1001.21 54004.71 88888.00 2017-09-02 02:26:10.000 245 7926.73 1001.33 54004.62 88888.00 2017-09-02 02:26:11.000 245 7926.52 1001.46 54004.53 88888.00 2017-09-02 02:26:12.000 245 7926.33 1001.58 54004.44 88888.00 2017-09-02 02:26:13.000 245 7926.16 1001.71 54004.40 88888.00 2017-09-02 02:26:14.000 245 7926.00 1001.83 54004.36 88888.00 2017-09-02 02:26:15.000 245 7925.82 1001.93 54004.29 88888.00 2017-09-02 02:26:16.000 245 7925.63 1001.99 54004.23 88888.00 2017-09-02 02:26:17.000 245 7925.44 1001.99 54004.19 88888.00 2017-09-02 02:26:18.000 245 7925.28 1001.99 54004.18 88888.00 2017-09-02 02:26:19.000 245 7925.15 1002.02 54004.18 88888.00 2017-09-02 02:26:20.000 245 7925.01 1002.08 54004.15 88888.00 2017-09-02 02:26:21.000 245 7924.85 1002.13 54004.10 88888.00 2017-09-02 02:26:22.000 245 7924.71 1002.18 54004.08 88888.00 2017-09-02 02:26:23.000 245 7924.59 1002.23 54004.06 88888.00 2017-09-02 02:26:24.000 245 7924.49 1002.27 54004.06 88888.00 2017-09-02 02:26:25.000 245 7924.42 1002.31 54004.12 88888.00 2017-09-02 02:26:26.000 245 7924.39 1002.36 54004.18 88888.00 2017-09-02 02:26:27.000 245 7924.35 1002.43 54004.21 88888.00 2017-09-02 02:26:28.000 245 7924.30 1002.52 54004.21 88888.00 2017-09-02 02:26:29.000 245 7924.25 1002.61 54004.23 88888.00 2017-09-02 02:26:30.000 245 7924.19 1002.71 54004.26 88888.00 2017-09-02 02:26:31.000 245 7924.11 1002.79 54004.25 88888.00 2017-09-02 02:26:32.000 245 7924.05 1002.87 54004.26 88888.00 2017-09-02 02:26:33.000 245 7923.99 1002.97 54004.28 88888.00 2017-09-02 02:26:34.000 245 7923.94 1003.07 54004.29 88888.00 2017-09-02 02:26:35.000 245 7923.87 1003.16 54004.30 88888.00 2017-09-02 02:26:36.000 245 7923.80 1003.24 54004.32 88888.00 2017-09-02 02:26:37.000 245 7923.73 1003.34 54004.32 88888.00 2017-09-02 02:26:38.000 245 7923.66 1003.45 54004.31 88888.00 2017-09-02 02:26:39.000 245 7923.57 1003.55 54004.32 88888.00 2017-09-02 02:26:40.000 245 7923.48 1003.66 54004.30 88888.00 2017-09-02 02:26:41.000 245 7923.40 1003.81 54004.27 88888.00 2017-09-02 02:26:42.000 245 7923.31 1003.96 54004.25 88888.00 2017-09-02 02:26:43.000 245 7923.18 1004.09 54004.20 88888.00 2017-09-02 02:26:44.000 245 7923.06 1004.22 54004.18 88888.00 2017-09-02 02:26:45.000 245 7922.98 1004.32 54004.20 88888.00 2017-09-02 02:26:46.000 245 7922.89 1004.39 54004.20 88888.00 2017-09-02 02:26:47.000 245 7922.80 1004.46 54004.21 88888.00 2017-09-02 02:26:48.000 245 7922.75 1004.54 54004.25 88888.00 2017-09-02 02:26:49.000 245 7922.73 1004.63 54004.31 88888.00 2017-09-02 02:26:50.000 245 7922.75 1004.74 54004.39 88888.00 2017-09-02 02:26:51.000 245 7922.77 1004.84 54004.48 88888.00 2017-09-02 02:26:52.000 245 7922.77 1004.93 54004.54 88888.00 2017-09-02 02:26:53.000 245 7922.76 1005.03 54004.59 88888.00 2017-09-02 02:26:54.000 245 7922.76 1005.13 54004.65 88888.00 2017-09-02 02:26:55.000 245 7922.75 1005.24 54004.69 88888.00 2017-09-02 02:26:56.000 245 7922.75 1005.35 54004.74 88888.00 2017-09-02 02:26:57.000 245 7922.77 1005.48 54004.80 88888.00 2017-09-02 02:26:58.000 245 7922.78 1005.59 54004.87 88888.00 2017-09-02 02:26:59.000 245 7922.80 1005.71 54004.93 88888.00 2017-09-02 02:27:00.000 245 7922.82 1005.84 54004.99 88888.00 2017-09-02 02:27:01.000 245 7922.83 1005.95 54005.04 88888.00 2017-09-02 02:27:02.000 245 7922.80 1006.03 54005.08 88888.00 2017-09-02 02:27:03.000 245 7922.77 1006.10 54005.11 88888.00 2017-09-02 02:27:04.000 245 7922.75 1006.17 54005.14 88888.00 2017-09-02 02:27:05.000 245 7922.73 1006.25 54005.20 88888.00 2017-09-02 02:27:06.000 245 7922.71 1006.32 54005.24 88888.00 2017-09-02 02:27:07.000 245 7922.68 1006.38 54005.28 88888.00 2017-09-02 02:27:08.000 245 7922.66 1006.43 54005.32 88888.00 2017-09-02 02:27:09.000 245 7922.60 1006.47 54005.32 88888.00 2017-09-02 02:27:10.000 245 7922.49 1006.51 54005.28 88888.00 2017-09-02 02:27:11.000 245 7922.36 1006.56 54005.23 88888.00 2017-09-02 02:27:12.000 245 7922.23 1006.61 54005.19 88888.00 2017-09-02 02:27:13.000 245 7922.11 1006.66 54005.17 88888.00 2017-09-02 02:27:14.000 245 7922.03 1006.71 54005.20 88888.00 2017-09-02 02:27:15.000 245 7922.02 1006.76 54005.29 88888.00 2017-09-02 02:27:16.000 245 7922.04 1006.81 54005.39 88888.00 2017-09-02 02:27:17.000 245 7922.08 1006.85 54005.49 88888.00 2017-09-02 02:27:18.000 245 7922.12 1006.91 54005.58 88888.00 2017-09-02 02:27:19.000 245 7922.17 1006.94 54005.69 88888.00 2017-09-02 02:27:20.000 245 7922.25 1006.94 54005.84 88888.00 2017-09-02 02:27:21.000 245 7922.33 1006.94 54005.98 88888.00 2017-09-02 02:27:22.000 245 7922.41 1007.00 54006.08 88888.00 2017-09-02 02:27:23.000 245 7922.47 1007.09 54006.16 88888.00 2017-09-02 02:27:24.000 245 7922.50 1007.16 54006.20 88888.00 2017-09-02 02:27:25.000 245 7922.48 1007.23 54006.22 88888.00 2017-09-02 02:27:26.000 245 7922.41 1007.32 54006.20 88888.00 2017-09-02 02:27:27.000 245 7922.35 1007.41 54006.17 88888.00 2017-09-02 02:27:28.000 245 7922.32 1007.50 54006.17 88888.00 2017-09-02 02:27:29.000 245 7922.31 1007.60 54006.21 88888.00 2017-09-02 02:27:30.000 245 7922.35 1007.73 54006.29 88888.00 2017-09-02 02:27:31.000 245 7922.45 1007.89 54006.41 88888.00 2017-09-02 02:27:32.000 245 7922.54 1008.04 54006.52 88888.00 2017-09-02 02:27:33.000 245 7922.60 1008.16 54006.60 88888.00 2017-09-02 02:27:34.000 245 7922.67 1008.26 54006.68 88888.00 2017-09-02 02:27:35.000 245 7922.74 1008.35 54006.76 88888.00 2017-09-02 02:27:36.000 245 7922.78 1008.42 54006.84 88888.00 2017-09-02 02:27:37.000 245 7922.81 1008.51 54006.88 88888.00 2017-09-02 02:27:38.000 245 7922.85 1008.62 54006.93 88888.00 2017-09-02 02:27:39.000 245 7922.89 1008.72 54006.98 88888.00 2017-09-02 02:27:40.000 245 7922.91 1008.79 54007.04 88888.00 2017-09-02 02:27:41.000 245 7922.93 1008.86 54007.10 88888.00 2017-09-02 02:27:42.000 245 7922.92 1008.94 54007.12 88888.00 2017-09-02 02:27:43.000 245 7922.88 1009.03 54007.10 88888.00 2017-09-02 02:27:44.000 245 7922.84 1009.14 54007.08 88888.00 2017-09-02 02:27:45.000 245 7922.83 1009.24 54007.09 88888.00 2017-09-02 02:27:46.000 245 7922.85 1009.30 54007.14 88888.00 2017-09-02 02:27:47.000 245 7922.90 1009.32 54007.25 88888.00 2017-09-02 02:27:48.000 245 7922.97 1009.34 54007.37 88888.00 2017-09-02 02:27:49.000 245 7923.02 1009.35 54007.45 88888.00 2017-09-02 02:27:50.000 245 7923.05 1009.40 54007.49 88888.00 2017-09-02 02:27:51.000 245 7923.05 1009.50 54007.50 88888.00 2017-09-02 02:27:52.000 245 7923.03 1009.65 54007.48 88888.00 2017-09-02 02:27:53.000 245 7923.01 1009.79 54007.46 88888.00 2017-09-02 02:27:54.000 245 7923.00 1009.91 54007.48 88888.00 2017-09-02 02:27:55.000 245 7923.02 1009.98 54007.54 88888.00 2017-09-02 02:27:56.000 245 7923.06 1010.01 54007.62 88888.00 2017-09-02 02:27:57.000 245 7923.11 1010.03 54007.70 88888.00 2017-09-02 02:27:58.000 245 7923.16 1010.10 54007.75 88888.00 2017-09-02 02:27:59.000 245 7923.21 1010.18 54007.82 88888.00 2017-09-02 02:28:00.000 245 7923.28 1010.22 54007.91 88888.00 2017-09-02 02:28:01.000 245 7923.35 1010.26 54008.01 88888.00 2017-09-02 02:28:02.000 245 7923.41 1010.30 54008.10 88888.00 2017-09-02 02:28:03.000 245 7923.49 1010.33 54008.18 88888.00 2017-09-02 02:28:04.000 245 7923.58 1010.39 54008.27 88888.00 2017-09-02 02:28:05.000 245 7923.65 1010.47 54008.36 88888.00 2017-09-02 02:28:06.000 245 7923.71 1010.58 54008.40 88888.00 2017-09-02 02:28:07.000 245 7923.77 1010.71 54008.42 88888.00 2017-09-02 02:28:08.000 245 7923.80 1010.85 54008.45 88888.00 2017-09-02 02:28:09.000 245 7923.85 1010.99 54008.50 88888.00 2017-09-02 02:28:10.000 245 7923.94 1011.16 54008.55 88888.00 2017-09-02 02:28:11.000 245 7924.06 1011.31 54008.62 88888.00 2017-09-02 02:28:12.000 245 7924.15 1011.44 54008.68 88888.00 2017-09-02 02:28:13.000 245 7924.19 1011.58 54008.71 88888.00 2017-09-02 02:28:14.000 245 7924.22 1011.70 54008.72 88888.00 2017-09-02 02:28:15.000 245 7924.27 1011.79 54008.75 88888.00 2017-09-02 02:28:16.000 245 7924.34 1011.84 54008.85 88888.00 2017-09-02 02:28:17.000 245 7924.40 1011.87 54008.94 88888.00 2017-09-02 02:28:18.000 245 7924.47 1011.87 54009.01 88888.00 2017-09-02 02:28:19.000 245 7924.50 1011.88 54009.05 88888.00 2017-09-02 02:28:20.000 245 7924.53 1011.94 54009.06 88888.00 2017-09-02 02:28:21.000 245 7924.56 1012.05 54009.07 88888.00 2017-09-02 02:28:22.000 245 7924.59 1012.17 54009.09 88888.00 2017-09-02 02:28:23.000 245 7924.62 1012.25 54009.11 88888.00 2017-09-02 02:28:24.000 245 7924.66 1012.33 54009.14 88888.00 2017-09-02 02:28:25.000 245 7924.72 1012.46 54009.18 88888.00 2017-09-02 02:28:26.000 245 7924.77 1012.61 54009.21 88888.00 2017-09-02 02:28:27.000 245 7924.80 1012.75 54009.23 88888.00 2017-09-02 02:28:28.000 245 7924.82 1012.88 54009.24 88888.00 2017-09-02 02:28:29.000 245 7924.85 1012.99 54009.25 88888.00 2017-09-02 02:28:30.000 245 7924.88 1013.08 54009.29 88888.00 2017-09-02 02:28:31.000 245 7924.91 1013.19 54009.30 88888.00 2017-09-02 02:28:32.000 245 7924.92 1013.28 54009.32 88888.00 2017-09-02 02:28:33.000 245 7924.95 1013.35 54009.35 88888.00 2017-09-02 02:28:34.000 245 7924.99 1013.40 54009.41 88888.00 2017-09-02 02:28:35.000 245 7925.04 1013.45 54009.48 88888.00 2017-09-02 02:28:36.000 245 7925.13 1013.47 54009.57 88888.00 2017-09-02 02:28:37.000 245 7925.23 1013.49 54009.67 88888.00 2017-09-02 02:28:38.000 245 7925.33 1013.51 54009.76 88888.00 2017-09-02 02:28:39.000 245 7925.45 1013.55 54009.87 88888.00 2017-09-02 02:28:40.000 245 7925.59 1013.58 54009.98 88888.00 2017-09-02 02:28:41.000 245 7925.72 1013.62 54010.09 88888.00 2017-09-02 02:28:42.000 245 7925.87 1013.68 54010.20 88888.00 2017-09-02 02:28:43.000 245 7926.02 1013.72 54010.30 88888.00 2017-09-02 02:28:44.000 245 7926.16 1013.74 54010.41 88888.00 2017-09-02 02:28:45.000 245 7926.30 1013.75 54010.54 88888.00 2017-09-02 02:28:46.000 245 7926.47 1013.77 54010.66 88888.00 2017-09-02 02:28:47.000 245 7926.66 1013.80 54010.76 88888.00 2017-09-02 02:28:48.000 245 7926.85 1013.84 54010.89 88888.00 2017-09-02 02:28:49.000 245 7927.04 1013.87 54011.04 88888.00 2017-09-02 02:28:50.000 245 7927.24 1013.88 54011.21 88888.00 2017-09-02 02:28:51.000 245 7927.44 1013.90 54011.36 88888.00 2017-09-02 02:28:52.000 245 7927.62 1013.93 54011.45 88888.00 2017-09-02 02:28:53.000 245 7927.73 1013.99 54011.49 88888.00 2017-09-02 02:28:54.000 245 7927.80 1014.06 54011.50 88888.00 2017-09-02 02:28:55.000 245 7927.82 1014.12 54011.49 88888.00 2017-09-02 02:28:56.000 245 7927.83 1014.18 54011.46 88888.00 2017-09-02 02:28:57.000 245 7927.85 1014.25 54011.45 88888.00 2017-09-02 02:28:58.000 245 7927.87 1014.32 54011.43 88888.00 2017-09-02 02:28:59.000 245 7927.90 1014.38 54011.45 88888.00 2017-09-02 02:29:00.000 245 7927.94 1014.43 54011.48 88888.00 2017-09-02 02:29:01.000 245 7927.98 1014.49 54011.49 88888.00 2017-09-02 02:29:02.000 245 7928.02 1014.57 54011.50 88888.00 2017-09-02 02:29:03.000 245 7928.06 1014.64 54011.53 88888.00 2017-09-02 02:29:04.000 245 7928.13 1014.67 54011.59 88888.00 2017-09-02 02:29:05.000 245 7928.23 1014.68 54011.68 88888.00 2017-09-02 02:29:06.000 245 7928.35 1014.66 54011.79 88888.00 2017-09-02 02:29:07.000 245 7928.49 1014.63 54011.91 88888.00 2017-09-02 02:29:08.000 245 7928.64 1014.63 54012.04 88888.00 2017-09-02 02:29:09.000 245 7928.80 1014.63 54012.16 88888.00 2017-09-02 02:29:10.000 245 7928.94 1014.64 54012.25 88888.00 2017-09-02 02:29:11.000 245 7929.05 1014.67 54012.28 88888.00 2017-09-02 02:29:12.000 245 7929.14 1014.72 54012.30 88888.00 2017-09-02 02:29:13.000 245 7929.22 1014.78 54012.34 88888.00 2017-09-02 02:29:14.000 245 7929.31 1014.84 54012.39 88888.00 2017-09-02 02:29:15.000 245 7929.39 1014.92 54012.42 88888.00 2017-09-02 02:29:16.000 245 7929.45 1015.01 54012.41 88888.00 2017-09-02 02:29:17.000 245 7929.51 1015.10 54012.41 88888.00 2017-09-02 02:29:18.000 245 7929.58 1015.17 54012.44 88888.00 2017-09-02 02:29:19.000 245 7929.65 1015.26 54012.47 88888.00 2017-09-02 02:29:20.000 245 7929.74 1015.37 54012.50 88888.00 2017-09-02 02:29:21.000 245 7929.81 1015.44 54012.52 88888.00 2017-09-02 02:29:22.000 245 7929.91 1015.48 54012.57 88888.00 2017-09-02 02:29:23.000 245 7930.02 1015.51 54012.65 88888.00 2017-09-02 02:29:24.000 245 7930.13 1015.52 54012.74 88888.00 2017-09-02 02:29:25.000 245 7930.24 1015.49 54012.82 88888.00 2017-09-02 02:29:26.000 245 7930.32 1015.44 54012.88 88888.00 2017-09-02 02:29:27.000 245 7930.41 1015.40 54012.94 88888.00 2017-09-02 02:29:28.000 245 7930.52 1015.35 54013.03 88888.00 2017-09-02 02:29:29.000 245 7930.64 1015.30 54013.13 88888.00 2017-09-02 02:29:30.000 245 7930.74 1015.27 54013.19 88888.00 2017-09-02 02:29:31.000 245 7930.83 1015.24 54013.23 88888.00 2017-09-02 02:29:32.000 245 7930.90 1015.21 54013.28 88888.00 2017-09-02 02:29:33.000 245 7930.98 1015.19 54013.33 88888.00 2017-09-02 02:29:34.000 245 7931.07 1015.16 54013.38 88888.00 2017-09-02 02:29:35.000 245 7931.15 1015.12 54013.41 88888.00 2017-09-02 02:29:36.000 245 7931.22 1015.10 54013.45 88888.00 2017-09-02 02:29:37.000 245 7931.31 1015.06 54013.49 88888.00 2017-09-02 02:29:38.000 245 7931.39 1015.02 54013.54 88888.00 2017-09-02 02:29:39.000 245 7931.46 1015.00 54013.57 88888.00 2017-09-02 02:29:40.000 245 7931.56 1015.00 54013.63 88888.00 2017-09-02 02:29:41.000 245 7931.70 1015.00 54013.71 88888.00 2017-09-02 02:29:42.000 245 7931.84 1014.98 54013.80 88888.00 2017-09-02 02:29:43.000 245 7932.00 1014.97 54013.91 88888.00 2017-09-02 02:29:44.000 245 7932.16 1014.98 54013.99 88888.00 2017-09-02 02:29:45.000 245 7932.29 1015.01 54014.04 88888.00 2017-09-02 02:29:46.000 245 7932.42 1015.05 54014.08 88888.00 2017-09-02 02:29:47.000 245 7932.55 1015.06 54014.13 88888.00 2017-09-02 02:29:48.000 245 7932.70 1015.05 54014.21 88888.00 2017-09-02 02:29:49.000 245 7932.87 1015.06 54014.32 88888.00 2017-09-02 02:29:50.000 245 7933.05 1015.07 54014.40 88888.00 2017-09-02 02:29:51.000 245 7933.19 1015.06 54014.45 88888.00 2017-09-02 02:29:52.000 245 7933.33 1015.06 54014.52 88888.00 2017-09-02 02:29:53.000 245 7933.49 1015.05 54014.61 88888.00 2017-09-02 02:29:54.000 245 7933.66 1015.03 54014.71 88888.00 2017-09-02 02:29:55.000 245 7933.81 1015.02 54014.77 88888.00 2017-09-02 02:29:56.000 245 7933.93 1015.03 54014.79 88888.00 2017-09-02 02:29:57.000 245 7934.06 1015.05 54014.83 88888.00 2017-09-02 02:29:58.000 245 7934.17 1015.09 54014.86 88888.00 2017-09-02 02:29:59.000 245 7934.30 1015.14 54014.91 88888.00 2017-09-02 02:30:00.000 245 7934.45 1015.19 54014.98 88888.00 2017-09-02 02:30:01.000 245 7934.57 1015.22 54015.04 88888.00 2017-09-02 02:30:02.000 245 7934.65 1015.25 54015.04 88888.00 2017-09-02 02:30:03.000 245 7934.68 1015.27 54015.00 88888.00 2017-09-02 02:30:04.000 245 7934.67 1015.29 54014.94 88888.00 2017-09-02 02:30:05.000 245 7934.65 1015.31 54014.88 88888.00 2017-09-02 02:30:06.000 245 7934.66 1015.31 54014.84 88888.00 2017-09-02 02:30:07.000 245 7934.66 1015.29 54014.82 88888.00 2017-09-02 02:30:08.000 245 7934.64 1015.29 54014.79 88888.00 2017-09-02 02:30:09.000 245 7934.64 1015.29 54014.75 88888.00 2017-09-02 02:30:10.000 245 7934.66 1015.28 54014.75 88888.00 2017-09-02 02:30:11.000 245 7934.68 1015.25 54014.75 88888.00 2017-09-02 02:30:12.000 245 7934.70 1015.25 54014.74 88888.00 2017-09-02 02:30:13.000 245 7934.70 1015.27 54014.74 88888.00 2017-09-02 02:30:14.000 245 7934.72 1015.27 54014.73 88888.00 2017-09-02 02:30:15.000 245 7934.76 1015.23 54014.74 88888.00 2017-09-02 02:30:16.000 245 7934.79 1015.18 54014.76 88888.00 2017-09-02 02:30:17.000 245 7934.79 1015.14 54014.75 88888.00 2017-09-02 02:30:18.000 245 7934.77 1015.10 54014.71 88888.00 2017-09-02 02:30:19.000 245 7934.72 1015.07 54014.67 88888.00 2017-09-02 02:30:20.000 245 7934.67 1015.03 54014.63 88888.00 2017-09-02 02:30:21.000 245 7934.62 1014.95 54014.59 88888.00 2017-09-02 02:30:22.000 245 7934.54 1014.85 54014.53 88888.00 2017-09-02 02:30:23.000 245 7934.45 1014.80 54014.46 88888.00 2017-09-02 02:30:24.000 245 7934.38 1014.75 54014.40 88888.00 2017-09-02 02:30:25.000 245 7934.31 1014.70 54014.35 88888.00 2017-09-02 02:30:26.000 245 7934.27 1014.64 54014.32 88888.00 2017-09-02 02:30:27.000 245 7934.24 1014.60 54014.30 88888.00 2017-09-02 02:30:28.000 245 7934.21 1014.54 54014.29 88888.00 2017-09-02 02:30:29.000 245 7934.20 1014.46 54014.30 88888.00 2017-09-02 02:30:30.000 245 7934.23 1014.40 54014.33 88888.00 2017-09-02 02:30:31.000 245 7934.27 1014.36 54014.36 88888.00 2017-09-02 02:30:32.000 245 7934.29 1014.31 54014.38 88888.00 2017-09-02 02:30:33.000 245 7934.32 1014.23 54014.40 88888.00 2017-09-02 02:30:34.000 245 7934.35 1014.15 54014.42 88888.00 2017-09-02 02:30:35.000 245 7934.36 1014.09 54014.43 88888.00 2017-09-02 02:30:36.000 245 7934.36 1014.05 54014.39 88888.00 2017-09-02 02:30:37.000 245 7934.33 1013.99 54014.34 88888.00 2017-09-02 02:30:38.000 245 7934.29 1013.93 54014.27 88888.00 2017-09-02 02:30:39.000 245 7934.26 1013.88 54014.23 88888.00 2017-09-02 02:30:40.000 245 7934.24 1013.81 54014.21 88888.00 2017-09-02 02:30:41.000 245 7934.21 1013.75 54014.19 88888.00 2017-09-02 02:30:42.000 245 7934.19 1013.69 54014.18 88888.00 2017-09-02 02:30:43.000 245 7934.18 1013.61 54014.16 88888.00 2017-09-02 02:30:44.000 245 7934.17 1013.54 54014.14 88888.00 2017-09-02 02:30:45.000 245 7934.16 1013.49 54014.11 88888.00 2017-09-02 02:30:46.000 245 7934.16 1013.46 54014.08 88888.00 2017-09-02 02:30:47.000 245 7934.20 1013.43 54014.09 88888.00 2017-09-02 02:30:48.000 245 7934.25 1013.40 54014.12 88888.00 2017-09-02 02:30:49.000 245 7934.29 1013.39 54014.13 88888.00 2017-09-02 02:30:50.000 245 7934.33 1013.39 54014.14 88888.00 2017-09-02 02:30:51.000 245 7934.39 1013.39 54014.17 88888.00 2017-09-02 02:30:52.000 245 7934.46 1013.39 54014.20 88888.00 2017-09-02 02:30:53.000 245 7934.56 1013.38 54014.25 88888.00 2017-09-02 02:30:54.000 245 7934.66 1013.35 54014.32 88888.00 2017-09-02 02:30:55.000 245 7934.77 1013.34 54014.38 88888.00 2017-09-02 02:30:56.000 245 7934.87 1013.35 54014.41 88888.00 2017-09-02 02:30:57.000 245 7934.96 1013.39 54014.43 88888.00 2017-09-02 02:30:58.000 245 7935.05 1013.47 54014.45 88888.00 2017-09-02 02:30:59.000 245 7935.18 1013.57 54014.49 88888.00 2017-09-02 02:31:00.000 245 7935.29 1013.70 54014.51 88888.00 2017-09-02 02:31:01.000 245 7935.35 1013.82 54014.49 88888.00 2017-09-02 02:31:02.000 245 7935.41 1013.91 54014.48 88888.00 2017-09-02 02:31:03.000 245 7935.47 1014.00 54014.47 88888.00 2017-09-02 02:31:04.000 245 7935.50 1014.12 54014.45 88888.00 2017-09-02 02:31:05.000 245 7935.54 1014.26 54014.43 88888.00 2017-09-02 02:31:06.000 245 7935.62 1014.34 54014.46 88888.00 2017-09-02 02:31:07.000 245 7935.73 1014.40 54014.54 88888.00 2017-09-02 02:31:08.000 245 7935.85 1014.47 54014.62 88888.00 2017-09-02 02:31:09.000 245 7935.94 1014.51 54014.68 88888.00 2017-09-02 02:31:10.000 245 7936.04 1014.55 54014.74 88888.00 2017-09-02 02:31:11.000 245 7936.15 1014.59 54014.80 88888.00 2017-09-02 02:31:12.000 245 7936.25 1014.60 54014.86 88888.00 2017-09-02 02:31:13.000 245 7936.34 1014.60 54014.90 88888.00 2017-09-02 02:31:14.000 245 7936.45 1014.61 54014.95 88888.00 2017-09-02 02:31:15.000 245 7936.59 1014.62 54015.02 88888.00 2017-09-02 02:31:16.000 245 7936.73 1014.60 54015.12 88888.00 2017-09-02 02:31:17.000 245 7936.87 1014.58 54015.23 88888.00 2017-09-02 02:31:18.000 245 7937.00 1014.59 54015.30 88888.00 2017-09-02 02:31:19.000 245 7937.12 1014.61 54015.35 88888.00 2017-09-02 02:31:20.000 245 7937.21 1014.61 54015.38 88888.00 2017-09-02 02:31:21.000 245 7937.29 1014.62 54015.41 88888.00 2017-09-02 02:31:22.000 245 7937.37 1014.68 54015.41 88888.00 2017-09-02 02:31:23.000 245 7937.44 1014.74 54015.42 88888.00 2017-09-02 02:31:24.000 245 7937.51 1014.79 54015.45 88888.00 2017-09-02 02:31:25.000 245 7937.61 1014.83 54015.51 88888.00 2017-09-02 02:31:26.000 245 7937.74 1014.85 54015.60 88888.00 2017-09-02 02:31:27.000 245 7937.85 1014.89 54015.65 88888.00 2017-09-02 02:31:28.000 245 7937.94 1014.95 54015.68 88888.00 2017-09-02 02:31:29.000 245 7938.05 1014.99 54015.74 88888.00 2017-09-02 02:31:30.000 245 7938.18 1015.00 54015.83 88888.00 2017-09-02 02:31:31.000 245 7938.27 1015.02 54015.87 88888.00 2017-09-02 02:31:32.000 245 7938.33 1015.01 54015.89 88888.00 2017-09-02 02:31:33.000 245 7938.42 1014.98 54015.96 88888.00 2017-09-02 02:31:34.000 245 7938.53 1014.95 54016.03 88888.00 2017-09-02 02:31:35.000 245 7938.62 1014.94 54016.08 88888.00 2017-09-02 02:31:36.000 245 7938.71 1014.92 54016.14 88888.00 2017-09-02 02:31:37.000 245 7938.79 1014.88 54016.20 88888.00 2017-09-02 02:31:38.000 245 7938.87 1014.86 54016.27 88888.00 2017-09-02 02:31:39.000 245 7938.93 1014.84 54016.31 88888.00 2017-09-02 02:31:40.000 245 7938.99 1014.82 54016.33 88888.00 2017-09-02 02:31:41.000 245 7939.04 1014.84 54016.35 88888.00 2017-09-02 02:31:42.000 245 7939.09 1014.88 54016.36 88888.00 2017-09-02 02:31:43.000 245 7939.13 1014.91 54016.36 88888.00 2017-09-02 02:31:44.000 245 7939.15 1014.96 54016.36 88888.00 2017-09-02 02:31:45.000 245 7939.17 1015.03 54016.35 88888.00 2017-09-02 02:31:46.000 245 7939.15 1015.13 54016.31 88888.00 2017-09-02 02:31:47.000 245 7939.13 1015.20 54016.25 88888.00 2017-09-02 02:31:48.000 245 7939.10 1015.26 54016.20 88888.00 2017-09-02 02:31:49.000 245 7939.09 1015.31 54016.18 88888.00 2017-09-02 02:31:50.000 245 7939.10 1015.35 54016.20 88888.00 2017-09-02 02:31:51.000 245 7939.12 1015.39 54016.23 88888.00 2017-09-02 02:31:52.000 245 7939.15 1015.42 54016.23 88888.00 2017-09-02 02:31:53.000 245 7939.16 1015.44 54016.24 88888.00 2017-09-02 02:31:54.000 245 7939.18 1015.45 54016.25 88888.00 2017-09-02 02:31:55.000 245 7939.19 1015.45 54016.25 88888.00 2017-09-02 02:31:56.000 245 7939.21 1015.44 54016.26 88888.00 2017-09-02 02:31:57.000 245 7939.24 1015.45 54016.29 88888.00 2017-09-02 02:31:58.000 245 7939.29 1015.44 54016.34 88888.00 2017-09-02 02:31:59.000 245 7939.35 1015.43 54016.38 88888.00 2017-09-02 02:32:00.000 245 7939.42 1015.41 54016.43 88888.00 2017-09-02 02:32:01.000 245 7939.46 1015.40 54016.45 88888.00 2017-09-02 02:32:02.000 245 7939.48 1015.42 54016.43 88888.00 2017-09-02 02:32:03.000 245 7939.51 1015.46 54016.43 88888.00 2017-09-02 02:32:04.000 245 7939.56 1015.49 54016.46 88888.00 2017-09-02 02:32:05.000 245 7939.61 1015.52 54016.49 88888.00 2017-09-02 02:32:06.000 245 7939.65 1015.56 54016.50 88888.00 2017-09-02 02:32:07.000 245 7939.71 1015.60 54016.52 88888.00 2017-09-02 02:32:08.000 245 7939.79 1015.65 54016.58 88888.00 2017-09-02 02:32:09.000 245 7939.86 1015.70 54016.62 88888.00 2017-09-02 02:32:10.000 245 7939.90 1015.73 54016.63 88888.00 2017-09-02 02:32:11.000 245 7939.93 1015.73 54016.64 88888.00 2017-09-02 02:32:12.000 245 7939.95 1015.74 54016.66 88888.00 2017-09-02 02:32:13.000 245 7939.98 1015.76 54016.66 88888.00 2017-09-02 02:32:14.000 245 7940.00 1015.76 54016.66 88888.00 2017-09-02 02:32:15.000 245 7940.00 1015.76 54016.66 88888.00 2017-09-02 02:32:16.000 245 7940.01 1015.77 54016.67 88888.00 2017-09-02 02:32:17.000 245 7940.02 1015.79 54016.66 88888.00 2017-09-02 02:32:18.000 245 7940.01 1015.81 54016.65 88888.00 2017-09-02 02:32:19.000 245 7940.01 1015.80 54016.68 88888.00 2017-09-02 02:32:20.000 245 7940.05 1015.78 54016.73 88888.00 2017-09-02 02:32:21.000 245 7940.09 1015.79 54016.77 88888.00 2017-09-02 02:32:22.000 245 7940.12 1015.78 54016.80 88888.00 2017-09-02 02:32:23.000 245 7940.16 1015.78 54016.83 88888.00 2017-09-02 02:32:24.000 245 7940.21 1015.81 54016.87 88888.00 2017-09-02 02:32:25.000 245 7940.26 1015.86 54016.91 88888.00 2017-09-02 02:32:26.000 245 7940.31 1015.90 54016.95 88888.00 2017-09-02 02:32:27.000 245 7940.39 1015.95 54017.00 88888.00 2017-09-02 02:32:28.000 245 7940.47 1016.04 54017.06 88888.00 2017-09-02 02:32:29.000 245 7940.54 1016.13 54017.10 88888.00 2017-09-02 02:32:30.000 245 7940.61 1016.20 54017.15 88888.00 2017-09-02 02:32:31.000 245 7940.69 1016.26 54017.21 88888.00 2017-09-02 02:32:32.000 245 7940.76 1016.33 54017.27 88888.00 2017-09-02 02:32:33.000 245 7940.85 1016.39 54017.36 88888.00 2017-09-02 02:32:34.000 245 7940.94 1016.42 54017.44 88888.00 2017-09-02 02:32:35.000 245 7941.03 1016.45 54017.50 88888.00 2017-09-02 02:32:36.000 245 7941.11 1016.51 54017.57 88888.00 2017-09-02 02:32:37.000 245 7941.19 1016.57 54017.62 88888.00 2017-09-02 02:32:38.000 245 7941.25 1016.62 54017.66 88888.00 2017-09-02 02:32:39.000 245 7941.29 1016.66 54017.69 88888.00 2017-09-02 02:32:40.000 245 7941.31 1016.69 54017.71 88888.00 2017-09-02 02:32:41.000 245 7941.33 1016.71 54017.72 88888.00 2017-09-02 02:32:42.000 245 7941.34 1016.73 54017.71 88888.00 2017-09-02 02:32:43.000 245 7941.34 1016.71 54017.71 88888.00 2017-09-02 02:32:44.000 245 7941.33 1016.65 54017.72 88888.00 2017-09-02 02:32:45.000 245 7941.31 1016.56 54017.74 88888.00 2017-09-02 02:32:46.000 245 7941.30 1016.47 54017.77 88888.00 2017-09-02 02:32:47.000 245 7941.31 1016.36 54017.81 88888.00 2017-09-02 02:32:48.000 245 7941.31 1016.26 54017.86 88888.00 2017-09-02 02:32:49.000 245 7941.33 1016.14 54017.90 88888.00 2017-09-02 02:32:50.000 245 7941.36 1016.01 54017.96 88888.00 2017-09-02 02:32:51.000 245 7941.42 1015.90 54018.04 88888.00 2017-09-02 02:32:52.000 245 7941.50 1015.77 54018.11 88888.00 2017-09-02 02:32:53.000 245 7941.56 1015.65 54018.19 88888.00 2017-09-02 02:32:54.000 245 7941.64 1015.52 54018.29 88888.00 2017-09-02 02:32:55.000 245 7941.75 1015.36 54018.39 88888.00 2017-09-02 02:32:56.000 245 7941.87 1015.18 54018.50 88888.00 2017-09-02 02:32:57.000 245 7941.99 1015.01 54018.64 88888.00 2017-09-02 02:32:58.000 245 7942.12 1014.86 54018.75 88888.00 2017-09-02 02:32:59.000 245 7942.24 1014.74 54018.85 88888.00 2017-09-02 02:33:00.000 245 7942.36 1014.62 54018.93 88888.00 2017-09-02 02:33:01.000 245 7942.45 1014.52 54019.00 88888.00 2017-09-02 02:33:02.000 245 7942.51 1014.42 54019.02 88888.00 2017-09-02 02:33:03.000 245 7942.55 1014.34 54019.03 88888.00 2017-09-02 02:33:04.000 245 7942.57 1014.28 54019.04 88888.00 2017-09-02 02:33:05.000 245 7942.58 1014.19 54019.05 88888.00 2017-09-02 02:33:06.000 245 7942.61 1014.07 54019.07 88888.00 2017-09-02 02:33:07.000 245 7942.66 1013.93 54019.11 88888.00 2017-09-02 02:33:08.000 245 7942.67 1013.81 54019.11 88888.00 2017-09-02 02:33:09.000 245 7942.63 1013.73 54019.06 88888.00 2017-09-02 02:33:10.000 245 7942.59 1013.67 54019.02 88888.00 2017-09-02 02:33:11.000 245 7942.55 1013.56 54019.02 88888.00 2017-09-02 02:33:12.000 245 7942.54 1013.41 54019.02 88888.00 2017-09-02 02:33:13.000 245 7942.54 1013.29 54019.03 88888.00 2017-09-02 02:33:14.000 245 7942.53 1013.18 54019.05 88888.00 2017-09-02 02:33:15.000 245 7942.55 1013.08 54019.08 88888.00 2017-09-02 02:33:16.000 245 7942.55 1012.98 54019.09 88888.00 2017-09-02 02:33:17.000 245 7942.54 1012.91 54019.09 88888.00 2017-09-02 02:33:18.000 245 7942.56 1012.86 54019.09 88888.00 2017-09-02 02:33:19.000 245 7942.59 1012.80 54019.12 88888.00 2017-09-02 02:33:20.000 245 7942.62 1012.75 54019.14 88888.00 2017-09-02 02:33:21.000 245 7942.66 1012.69 54019.17 88888.00 2017-09-02 02:33:22.000 245 7942.71 1012.65 54019.21 88888.00 2017-09-02 02:33:23.000 245 7942.76 1012.61 54019.25 88888.00 2017-09-02 02:33:24.000 245 7942.82 1012.56 54019.29 88888.00 2017-09-02 02:33:25.000 245 7942.86 1012.49 54019.32 88888.00 2017-09-02 02:33:26.000 245 7942.86 1012.44 54019.30 88888.00 2017-09-02 02:33:27.000 245 7942.84 1012.41 54019.27 88888.00 2017-09-02 02:33:28.000 245 7942.82 1012.38 54019.24 88888.00 2017-09-02 02:33:29.000 245 7942.80 1012.34 54019.23 88888.00 2017-09-02 02:33:30.000 245 7942.80 1012.29 54019.24 88888.00 2017-09-02 02:33:31.000 245 7942.78 1012.22 54019.23 88888.00 2017-09-02 02:33:32.000 245 7942.76 1012.14 54019.23 88888.00 2017-09-02 02:33:33.000 245 7942.73 1012.06 54019.23 88888.00 2017-09-02 02:33:34.000 245 7942.66 1011.99 54019.18 88888.00 2017-09-02 02:33:35.000 245 7942.56 1011.92 54019.10 88888.00 2017-09-02 02:33:36.000 245 7942.50 1011.88 54019.05 88888.00 2017-09-02 02:33:37.000 245 7942.46 1011.85 54019.04 88888.00 2017-09-02 02:33:38.000 245 7942.43 1011.80 54019.04 88888.00 2017-09-02 02:33:39.000 245 7942.42 1011.75 54019.03 88888.00 2017-09-02 02:33:40.000 245 7942.41 1011.68 54019.04 88888.00 2017-09-02 02:33:41.000 245 7942.43 1011.62 54019.07 88888.00 2017-09-02 02:33:42.000 245 7942.47 1011.58 54019.12 88888.00 2017-09-02 02:33:43.000 245 7942.51 1011.56 54019.16 88888.00 2017-09-02 02:33:44.000 245 7942.57 1011.52 54019.21 88888.00 2017-09-02 02:33:45.000 245 7942.64 1011.49 54019.26 88888.00 2017-09-02 02:33:46.000 245 7942.69 1011.48 54019.32 88888.00 2017-09-02 02:33:47.000 245 7942.72 1011.45 54019.36 88888.00 2017-09-02 02:33:48.000 245 7942.74 1011.40 54019.35 88888.00 2017-09-02 02:33:49.000 245 7942.73 1011.35 54019.34 88888.00 2017-09-02 02:33:50.000 245 7942.71 1011.31 54019.30 88888.00 2017-09-02 02:33:51.000 245 7942.70 1011.27 54019.27 88888.00 2017-09-02 02:33:52.000 245 7942.72 1011.25 54019.27 88888.00 2017-09-02 02:33:53.000 245 7942.75 1011.22 54019.29 88888.00 2017-09-02 02:33:54.000 245 7942.78 1011.19 54019.33 88888.00 2017-09-02 02:33:55.000 245 7942.83 1011.16 54019.38 88888.00 2017-09-02 02:33:56.000 245 7942.88 1011.15 54019.40 88888.00 2017-09-02 02:33:57.000 245 7942.93 1011.15 54019.41 88888.00 2017-09-02 02:33:58.000 245 7942.96 1011.14 54019.41 88888.00 2017-09-02 02:33:59.000 245 7942.97 1011.09 54019.41 88888.00 2017-09-02 02:34:00.000 245 7943.01 1011.01 54019.46 88888.00 2017-09-02 02:34:01.000 245 7943.05 1010.92 54019.50 88888.00 2017-09-02 02:34:02.000 245 7943.09 1010.80 54019.54 88888.00 2017-09-02 02:34:03.000 245 7943.13 1010.69 54019.59 88888.00 2017-09-02 02:34:04.000 245 7943.17 1010.59 54019.62 88888.00 2017-09-02 02:34:05.000 245 7943.20 1010.49 54019.65 88888.00 2017-09-02 02:34:06.000 245 7943.22 1010.40 54019.67 88888.00 2017-09-02 02:34:07.000 245 7943.25 1010.30 54019.68 88888.00 2017-09-02 02:34:08.000 245 7943.30 1010.20 54019.72 88888.00 2017-09-02 02:34:09.000 245 7943.34 1010.11 54019.77 88888.00 2017-09-02 02:34:10.000 245 7943.37 1010.04 54019.79 88888.00 2017-09-02 02:34:11.000 245 7943.38 1009.99 54019.78 88888.00 2017-09-02 02:34:12.000 245 7943.37 1009.93 54019.76 88888.00 2017-09-02 02:34:13.000 245 7943.38 1009.83 54019.78 88888.00 2017-09-02 02:34:14.000 245 7943.38 1009.72 54019.79 88888.00 2017-09-02 02:34:15.000 245 7943.37 1009.64 54019.79 88888.00 2017-09-02 02:34:16.000 245 7943.38 1009.59 54019.79 88888.00 2017-09-02 02:34:17.000 245 7943.39 1009.57 54019.79 88888.00 2017-09-02 02:34:18.000 245 7943.41 1009.55 54019.80 88888.00 2017-09-02 02:34:19.000 245 7943.41 1009.53 54019.79 88888.00 2017-09-02 02:34:20.000 245 7943.40 1009.52 54019.77 88888.00 2017-09-02 02:34:21.000 245 7943.40 1009.49 54019.75 88888.00 2017-09-02 02:34:22.000 245 7943.38 1009.47 54019.73 88888.00 2017-09-02 02:34:23.000 245 7943.36 1009.46 54019.70 88888.00 2017-09-02 02:34:24.000 245 7943.34 1009.46 54019.67 88888.00 2017-09-02 02:34:25.000 245 7943.32 1009.46 54019.65 88888.00 2017-09-02 02:34:26.000 245 7943.31 1009.44 54019.64 88888.00 2017-09-02 02:34:27.000 245 7943.31 1009.40 54019.65 88888.00 2017-09-02 02:34:28.000 245 7943.32 1009.33 54019.67 88888.00 2017-09-02 02:34:29.000 245 7943.33 1009.26 54019.68 88888.00 2017-09-02 02:34:30.000 245 7943.32 1009.21 54019.65 88888.00 2017-09-02 02:34:31.000 245 7943.29 1009.16 54019.61 88888.00 2017-09-02 02:34:32.000 245 7943.25 1009.10 54019.57 88888.00 2017-09-02 02:34:33.000 245 7943.20 1009.04 54019.54 88888.00 2017-09-02 02:34:34.000 245 7943.15 1009.00 54019.51 88888.00 2017-09-02 02:34:35.000 245 7943.14 1008.94 54019.51 88888.00 2017-09-02 02:34:36.000 245 7943.16 1008.85 54019.53 88888.00 2017-09-02 02:34:37.000 245 7943.17 1008.75 54019.54 88888.00 2017-09-02 02:34:38.000 245 7943.20 1008.66 54019.57 88888.00 2017-09-02 02:34:39.000 245 7943.24 1008.57 54019.61 88888.00 2017-09-02 02:34:40.000 245 7943.26 1008.47 54019.62 88888.00 2017-09-02 02:34:41.000 245 7943.29 1008.38 54019.64 88888.00 2017-09-02 02:34:42.000 245 7943.33 1008.29 54019.68 88888.00 2017-09-02 02:34:43.000 245 7943.38 1008.21 54019.71 88888.00 2017-09-02 02:34:44.000 245 7943.44 1008.14 54019.74 88888.00 2017-09-02 02:34:45.000 245 7943.49 1008.09 54019.76 88888.00 2017-09-02 02:34:46.000 245 7943.50 1008.01 54019.76 88888.00 2017-09-02 02:34:47.000 245 7943.50 1007.94 54019.73 88888.00 2017-09-02 02:34:48.000 245 7943.50 1007.88 54019.73 88888.00 2017-09-02 02:34:49.000 245 7943.52 1007.82 54019.75 88888.00 2017-09-02 02:34:50.000 245 7943.52 1007.79 54019.73 88888.00 2017-09-02 02:34:51.000 245 7943.51 1007.77 54019.68 88888.00 2017-09-02 02:34:52.000 245 7943.50 1007.77 54019.64 88888.00 2017-09-02 02:34:53.000 245 7943.54 1007.80 54019.63 88888.00 2017-09-02 02:34:54.000 245 7943.60 1007.85 54019.64 88888.00 2017-09-02 02:34:55.000 245 7943.63 1007.89 54019.63 88888.00 2017-09-02 02:34:56.000 245 7943.68 1007.92 54019.63 88888.00 2017-09-02 02:34:57.000 245 7943.74 1007.92 54019.66 88888.00 2017-09-02 02:34:58.000 245 7943.80 1007.92 54019.69 88888.00 2017-09-02 02:34:59.000 245 7943.83 1007.95 54019.69 88888.00 2017-09-02 02:35:00.000 245 7943.84 1007.96 54019.66 88888.00 2017-09-02 02:35:01.000 245 7943.84 1007.96 54019.65 88888.00 2017-09-02 02:35:02.000 245 7943.81 1007.97 54019.62 88888.00 2017-09-02 02:35:03.000 245 7943.78 1007.98 54019.56 88888.00 2017-09-02 02:35:04.000 245 7943.73 1007.98 54019.50 88888.00 2017-09-02 02:35:05.000 245 7943.64 1007.96 54019.43 88888.00 2017-09-02 02:35:06.000 245 7943.54 1007.95 54019.34 88888.00 2017-09-02 02:35:07.000 245 7943.48 1007.93 54019.28 88888.00 2017-09-02 02:35:08.000 245 7943.43 1007.89 54019.23 88888.00 2017-09-02 02:35:09.000 245 7943.40 1007.84 54019.21 88888.00 2017-09-02 02:35:10.000 245 7943.38 1007.78 54019.21 88888.00 2017-09-02 02:35:11.000 245 7943.35 1007.70 54019.21 88888.00 2017-09-02 02:35:12.000 245 7943.31 1007.62 54019.19 88888.00 2017-09-02 02:35:13.000 245 7943.28 1007.57 54019.18 88888.00 2017-09-02 02:35:14.000 245 7943.24 1007.52 54019.16 88888.00 2017-09-02 02:35:15.000 245 7943.21 1007.46 54019.15 88888.00 2017-09-02 02:35:16.000 245 7943.21 1007.39 54019.16 88888.00 2017-09-02 02:35:17.000 245 7943.20 1007.31 54019.17 88888.00 2017-09-02 02:35:18.000 245 7943.19 1007.24 54019.17 88888.00 2017-09-02 02:35:19.000 245 7943.17 1007.19 54019.15 88888.00 2017-09-02 02:35:20.000 245 7943.17 1007.15 54019.16 88888.00 2017-09-02 02:35:21.000 245 7943.18 1007.10 54019.18 88888.00 2017-09-02 02:35:22.000 245 7943.21 1007.06 54019.20 88888.00 2017-09-02 02:35:23.000 245 7943.21 1007.06 54019.20 88888.00 2017-09-02 02:35:24.000 245 7943.21 1007.07 54019.18 88888.00 2017-09-02 02:35:25.000 245 7943.22 1007.07 54019.18 88888.00 2017-09-02 02:35:26.000 245 7943.24 1007.04 54019.22 88888.00 2017-09-02 02:35:27.000 245 7943.25 1007.01 54019.24 88888.00 2017-09-02 02:35:28.000 245 7943.23 1006.98 54019.23 88888.00 2017-09-02 02:35:29.000 245 7943.19 1006.95 54019.20 88888.00 2017-09-02 02:35:30.000 245 7943.16 1006.90 54019.18 88888.00 2017-09-02 02:35:31.000 245 7943.13 1006.82 54019.17 88888.00 2017-09-02 02:35:32.000 245 7943.09 1006.76 54019.16 88888.00 2017-09-02 02:35:33.000 245 7943.07 1006.71 54019.17 88888.00 2017-09-02 02:35:34.000 245 7943.07 1006.66 54019.20 88888.00 2017-09-02 02:35:35.000 245 7943.07 1006.60 54019.21 88888.00 2017-09-02 02:35:36.000 245 7943.03 1006.55 54019.17 88888.00 2017-09-02 02:35:37.000 245 7942.99 1006.50 54019.14 88888.00 2017-09-02 02:35:38.000 245 7942.98 1006.44 54019.15 88888.00 2017-09-02 02:35:39.000 245 7942.99 1006.36 54019.18 88888.00 2017-09-02 02:35:40.000 245 7942.99 1006.29 54019.19 88888.00 2017-09-02 02:35:41.000 245 7942.99 1006.21 54019.20 88888.00 2017-09-02 02:35:42.000 245 7942.97 1006.13 54019.20 88888.00 2017-09-02 02:35:43.000 245 7942.95 1006.05 54019.18 88888.00 2017-09-02 02:35:44.000 245 7942.92 1005.99 54019.16 88888.00 2017-09-02 02:35:45.000 245 7942.91 1005.92 54019.17 88888.00 2017-09-02 02:35:46.000 245 7942.92 1005.85 54019.20 88888.00 2017-09-02 02:35:47.000 245 7942.96 1005.76 54019.24 88888.00 2017-09-02 02:35:48.000 245 7942.99 1005.68 54019.27 88888.00 2017-09-02 02:35:49.000 245 7943.03 1005.58 54019.30 88888.00 2017-09-02 02:35:50.000 245 7943.08 1005.46 54019.37 88888.00 2017-09-02 02:35:51.000 245 7943.13 1005.34 54019.43 88888.00 2017-09-02 02:35:52.000 245 7943.19 1005.21 54019.47 88888.00 2017-09-02 02:35:53.000 245 7943.22 1005.10 54019.49 88888.00 2017-09-02 02:35:54.000 245 7943.22 1004.99 54019.48 88888.00 2017-09-02 02:35:55.000 245 7943.21 1004.88 54019.45 88888.00 2017-09-02 02:35:56.000 245 7943.18 1004.76 54019.43 88888.00 2017-09-02 02:35:57.000 245 7943.11 1004.63 54019.37 88888.00 2017-09-02 02:35:58.000 245 7943.03 1004.54 54019.30 88888.00 2017-09-02 02:35:59.000 245 7942.96 1004.48 54019.23 88888.00 2017-09-02 02:36:00.000 245 7942.87 1004.42 54019.17 88888.00 2017-09-02 02:36:01.000 245 7942.78 1004.35 54019.10 88888.00 2017-09-02 02:36:02.000 245 7942.70 1004.31 54019.02 88888.00 2017-09-02 02:36:03.000 245 7942.61 1004.29 54018.93 88888.00 2017-09-02 02:36:04.000 245 7942.51 1004.25 54018.86 88888.00 2017-09-02 02:36:05.000 245 7942.40 1004.21 54018.79 88888.00 2017-09-02 02:36:06.000 245 7942.30 1004.15 54018.71 88888.00 2017-09-02 02:36:07.000 245 7942.18 1004.08 54018.62 88888.00 2017-09-02 02:36:08.000 245 7942.06 1004.01 54018.54 88888.00 2017-09-02 02:36:09.000 245 7941.95 1003.94 54018.46 88888.00 2017-09-02 02:36:10.000 245 7941.85 1003.87 54018.41 88888.00 2017-09-02 02:36:11.000 245 7941.77 1003.82 54018.36 88888.00 2017-09-02 02:36:12.000 245 7941.71 1003.78 54018.34 88888.00 2017-09-02 02:36:13.000 245 7941.68 1003.72 54018.33 88888.00 2017-09-02 02:36:14.000 245 7941.69 1003.64 54018.38 88888.00 2017-09-02 02:36:15.000 245 7941.73 1003.56 54018.43 88888.00 2017-09-02 02:36:16.000 245 7941.75 1003.49 54018.46 88888.00 2017-09-02 02:36:17.000 245 7941.77 1003.44 54018.48 88888.00 2017-09-02 02:36:18.000 245 7941.80 1003.42 54018.48 88888.00 2017-09-02 02:36:19.000 245 7941.81 1003.41 54018.47 88888.00 2017-09-02 02:36:20.000 245 7941.80 1003.41 54018.44 88888.00 2017-09-02 02:36:21.000 245 7941.81 1003.42 54018.41 88888.00 2017-09-02 02:36:22.000 245 7941.81 1003.46 54018.39 88888.00 2017-09-02 02:36:23.000 245 7941.78 1003.47 54018.37 88888.00 2017-09-02 02:36:24.000 245 7941.73 1003.47 54018.31 88888.00 2017-09-02 02:36:25.000 245 7941.67 1003.50 54018.25 88888.00 2017-09-02 02:36:26.000 245 7941.62 1003.53 54018.20 88888.00 2017-09-02 02:36:27.000 245 7941.57 1003.56 54018.14 88888.00 2017-09-02 02:36:28.000 245 7941.53 1003.60 54018.11 88888.00 2017-09-02 02:36:29.000 245 7941.48 1003.63 54018.09 88888.00 2017-09-02 02:36:30.000 245 7941.46 1003.65 54018.08 88888.00 2017-09-02 02:36:31.000 245 7941.45 1003.68 54018.09 88888.00 2017-09-02 02:36:32.000 245 7941.45 1003.69 54018.10 88888.00 2017-09-02 02:36:33.000 245 7941.43 1003.72 54018.11 88888.00 2017-09-02 02:36:34.000 245 7941.40 1003.78 54018.08 88888.00 2017-09-02 02:36:35.000 245 7941.36 1003.81 54018.03 88888.00 2017-09-02 02:36:36.000 245 7941.32 1003.84 54018.00 88888.00 2017-09-02 02:36:37.000 245 7941.26 1003.88 54017.97 88888.00 2017-09-02 02:36:38.000 245 7941.17 1003.88 54017.92 88888.00 2017-09-02 02:36:39.000 245 7941.09 1003.86 54017.88 88888.00 2017-09-02 02:36:40.000 245 7941.03 1003.84 54017.86 88888.00 2017-09-02 02:36:41.000 245 7940.97 1003.82 54017.84 88888.00 2017-09-02 02:36:42.000 245 7940.91 1003.82 54017.82 88888.00 2017-09-02 02:36:43.000 245 7940.89 1003.83 54017.82 88888.00 2017-09-02 02:36:44.000 245 7940.90 1003.83 54017.84 88888.00 2017-09-02 02:36:45.000 245 7940.89 1003.85 54017.83 88888.00 2017-09-02 02:36:46.000 245 7940.84 1003.84 54017.80 88888.00 2017-09-02 02:36:47.000 245 7940.82 1003.80 54017.82 88888.00 2017-09-02 02:36:48.000 245 7940.83 1003.76 54017.88 88888.00 2017-09-02 02:36:49.000 245 7940.86 1003.73 54017.91 88888.00 2017-09-02 02:36:50.000 245 7940.88 1003.72 54017.94 88888.00 2017-09-02 02:36:51.000 245 7940.88 1003.71 54017.97 88888.00 2017-09-02 02:36:52.000 245 7940.89 1003.70 54018.00 88888.00 2017-09-02 02:36:53.000 245 7940.91 1003.67 54018.05 88888.00 2017-09-02 02:36:54.000 245 7940.91 1003.62 54018.05 88888.00 2017-09-02 02:36:55.000 245 7940.85 1003.57 54018.02 88888.00 2017-09-02 02:36:56.000 245 7940.78 1003.54 54017.98 88888.00 2017-09-02 02:36:57.000 245 7940.70 1003.49 54017.94 88888.00 2017-09-02 02:36:58.000 245 7940.61 1003.43 54017.90 88888.00 2017-09-02 02:36:59.000 245 7940.52 1003.35 54017.87 88888.00 2017-09-02 02:37:00.000 245 7940.45 1003.24 54017.89 88888.00 2017-09-02 02:37:01.000 245 7940.41 1003.10 54017.91 88888.00 2017-09-02 02:37:02.000 245 7940.36 1002.96 54017.93 88888.00 2017-09-02 02:37:03.000 245 7940.30 1002.86 54017.91 88888.00 2017-09-02 02:37:04.000 245 7940.23 1002.77 54017.89 88888.00 2017-09-02 02:37:05.000 245 7940.17 1002.67 54017.87 88888.00 2017-09-02 02:37:06.000 245 7940.10 1002.55 54017.88 88888.00 2017-09-02 02:37:07.000 245 7940.05 1002.40 54017.91 88888.00 2017-09-02 02:37:08.000 245 7940.02 1002.25 54017.96 88888.00 2017-09-02 02:37:09.000 245 7940.00 1002.11 54017.99 88888.00 2017-09-02 02:37:10.000 245 7939.97 1002.00 54018.01 88888.00 2017-09-02 02:37:11.000 245 7939.95 1001.89 54018.04 88888.00 2017-09-02 02:37:12.000 245 7939.93 1001.76 54018.07 88888.00 2017-09-02 02:37:13.000 245 7939.91 1001.62 54018.09 88888.00 2017-09-02 02:37:14.000 245 7939.93 1001.52 54018.14 88888.00 2017-09-02 02:37:15.000 245 7939.97 1001.46 54018.20 88888.00 2017-09-02 02:37:16.000 245 7939.97 1001.41 54018.23 88888.00 2017-09-02 02:37:17.000 245 7939.98 1001.36 54018.26 88888.00 2017-09-02 02:37:18.000 245 7940.01 1001.29 54018.29 88888.00 2017-09-02 02:37:19.000 245 7940.03 1001.23 54018.32 88888.00 2017-09-02 02:37:20.000 245 7940.05 1001.17 54018.37 88888.00 2017-09-02 02:37:21.000 245 7940.08 1001.13 54018.41 88888.00 2017-09-02 02:37:22.000 245 7940.09 1001.08 54018.43 88888.00 2017-09-02 02:37:23.000 245 7940.07 1001.02 54018.44 88888.00 2017-09-02 02:37:24.000 245 7940.04 1000.97 54018.45 88888.00 2017-09-02 02:37:25.000 245 7940.01 1000.89 54018.45 88888.00 2017-09-02 02:37:26.000 245 7939.98 1000.80 54018.45 88888.00 2017-09-02 02:37:27.000 245 7939.96 1000.73 54018.47 88888.00 2017-09-02 02:37:28.000 245 7939.93 1000.66 54018.48 88888.00 2017-09-02 02:37:29.000 245 7939.89 1000.60 54018.49 88888.00 2017-09-02 02:37:30.000 245 7939.83 1000.56 54018.49 88888.00 2017-09-02 02:37:31.000 245 7939.80 1000.54 54018.48 88888.00 2017-09-02 02:37:32.000 245 7939.78 1000.51 54018.48 88888.00 2017-09-02 02:37:33.000 245 7939.75 1000.48 54018.49 88888.00 2017-09-02 02:37:34.000 245 7939.70 1000.42 54018.50 88888.00 2017-09-02 02:37:35.000 245 7939.64 1000.36 54018.48 88888.00 2017-09-02 02:37:36.000 245 7939.59 1000.33 54018.46 88888.00 2017-09-02 02:37:37.000 245 7939.52 1000.33 54018.43 88888.00 2017-09-02 02:37:38.000 245 7939.47 1000.34 54018.39 88888.00 2017-09-02 02:37:39.000 245 7939.45 1000.35 54018.39 88888.00 2017-09-02 02:37:40.000 245 7939.47 1000.38 54018.43 88888.00 2017-09-02 02:37:41.000 245 7939.46 1000.41 54018.45 88888.00 2017-09-02 02:37:42.000 245 7939.41 1000.44 54018.42 88888.00 2017-09-02 02:37:43.000 245 7939.35 1000.48 54018.37 88888.00 2017-09-02 02:37:44.000 245 7939.28 1000.51 54018.35 88888.00 2017-09-02 02:37:45.000 245 7939.19 1000.48 54018.32 88888.00 2017-09-02 02:37:46.000 245 7939.12 1000.44 54018.30 88888.00 2017-09-02 02:37:47.000 245 7939.10 1000.42 54018.33 88888.00 2017-09-02 02:37:48.000 245 7939.06 1000.41 54018.34 88888.00 2017-09-02 02:37:49.000 245 7939.00 1000.41 54018.31 88888.00 2017-09-02 02:37:50.000 245 7938.94 1000.38 54018.29 88888.00 2017-09-02 02:37:51.000 245 7938.93 1000.31 54018.36 88888.00 2017-09-02 02:37:52.000 245 7938.96 1000.23 54018.46 88888.00 2017-09-02 02:37:53.000 245 7938.99 1000.15 54018.55 88888.00 2017-09-02 02:37:54.000 245 7939.04 1000.04 54018.64 88888.00 2017-09-02 02:37:55.000 245 7939.12 999.96 54018.76 88888.00 2017-09-02 02:37:56.000 245 7939.20 999.91 54018.87 88888.00 2017-09-02 02:37:57.000 245 7939.29 999.89 54018.96 88888.00 2017-09-02 02:37:58.000 245 7939.36 999.87 54019.05 88888.00 2017-09-02 02:37:59.000 245 7939.40 999.86 54019.11 88888.00 2017-09-02 02:38:00.000 245 7939.41 999.88 54019.12 88888.00 2017-09-02 02:38:01.000 245 7939.40 999.92 54019.13 88888.00 2017-09-02 02:38:02.000 245 7939.42 999.93 54019.19 88888.00 2017-09-02 02:38:03.000 245 7939.45 999.94 54019.26 88888.00 2017-09-02 02:38:04.000 245 7939.46 999.94 54019.29 88888.00 2017-09-02 02:38:05.000 245 7939.46 999.97 54019.30 88888.00 2017-09-02 02:38:06.000 245 7939.48 1000.02 54019.34 88888.00 2017-09-02 02:38:07.000 245 7939.52 1000.08 54019.41 88888.00 2017-09-02 02:38:08.000 245 7939.60 1000.11 54019.51 88888.00 2017-09-02 02:38:09.000 245 7939.68 1000.12 54019.62 88888.00 2017-09-02 02:38:10.000 245 7939.75 1000.15 54019.70 88888.00 2017-09-02 02:38:11.000 245 7939.78 1000.19 54019.74 88888.00 2017-09-02 02:38:12.000 245 7939.79 1000.21 54019.76 88888.00 2017-09-02 02:38:13.000 245 7939.80 1000.20 54019.79 88888.00 2017-09-02 02:38:14.000 245 7939.81 1000.21 54019.81 88888.00 2017-09-02 02:38:15.000 245 7939.80 1000.24 54019.81 88888.00 2017-09-02 02:38:16.000 245 7939.80 1000.26 54019.82 88888.00 2017-09-02 02:38:17.000 245 7939.81 1000.27 54019.88 88888.00 2017-09-02 02:38:18.000 245 7939.82 1000.29 54019.92 88888.00 2017-09-02 02:38:19.000 245 7939.83 1000.32 54019.93 88888.00 2017-09-02 02:38:20.000 245 7939.79 1000.34 54019.92 88888.00 2017-09-02 02:38:21.000 245 7939.71 1000.37 54019.86 88888.00 2017-09-02 02:38:22.000 245 7939.60 1000.38 54019.80 88888.00 2017-09-02 02:38:23.000 245 7939.51 1000.38 54019.77 88888.00 2017-09-02 02:38:24.000 245 7939.43 1000.38 54019.75 88888.00 2017-09-02 02:38:25.000 245 7939.38 1000.36 54019.76 88888.00 2017-09-02 02:38:26.000 245 7939.36 1000.36 54019.80 88888.00 2017-09-02 02:38:27.000 245 7939.34 1000.40 54019.81 88888.00 2017-09-02 02:38:28.000 245 7939.30 1000.43 54019.80 88888.00 2017-09-02 02:38:29.000 245 7939.27 1000.45 54019.82 88888.00 2017-09-02 02:38:30.000 245 7939.26 1000.45 54019.84 88888.00 2017-09-02 02:38:31.000 245 7939.22 1000.45 54019.86 88888.00 2017-09-02 02:38:32.000 245 7939.20 1000.44 54019.89 88888.00 2017-09-02 02:38:33.000 245 7939.17 1000.45 54019.91 88888.00 2017-09-02 02:38:34.000 245 7939.14 1000.48 54019.91 88888.00 2017-09-02 02:38:35.000 245 7939.15 1000.51 54019.93 88888.00 2017-09-02 02:38:36.000 245 7939.18 1000.56 54019.98 88888.00 2017-09-02 02:38:37.000 245 7939.15 1000.62 54020.00 88888.00 2017-09-02 02:38:38.000 245 7939.09 1000.67 54019.97 88888.00 2017-09-02 02:38:39.000 245 7939.04 1000.70 54019.95 88888.00 2017-09-02 02:38:40.000 245 7938.99 1000.72 54019.95 88888.00 2017-09-02 02:38:41.000 245 7938.92 1000.73 54019.93 88888.00 2017-09-02 02:38:42.000 245 7938.81 1000.72 54019.87 88888.00 2017-09-02 02:38:43.000 245 7938.71 1000.71 54019.82 88888.00 2017-09-02 02:38:44.000 245 7938.62 1000.72 54019.80 88888.00 2017-09-02 02:38:45.000 245 7938.50 1000.75 54019.75 88888.00 2017-09-02 02:38:46.000 245 7938.38 1000.78 54019.69 88888.00 2017-09-02 02:38:47.000 245 7938.27 1000.80 54019.65 88888.00 2017-09-02 02:38:48.000 245 7938.15 1000.81 54019.62 88888.00 2017-09-02 02:38:49.000 245 7938.00 1000.81 54019.57 88888.00 2017-09-02 02:38:50.000 245 7937.88 1000.80 54019.52 88888.00 2017-09-02 02:38:51.000 245 7937.76 1000.79 54019.48 88888.00 2017-09-02 02:38:52.000 245 7937.64 1000.80 54019.45 88888.00 2017-09-02 02:38:53.000 245 7937.53 1000.80 54019.41 88888.00 2017-09-02 02:38:54.000 245 7937.43 1000.76 54019.39 88888.00 2017-09-02 02:38:55.000 245 7937.30 1000.73 54019.35 88888.00 2017-09-02 02:38:56.000 245 7937.15 1000.74 54019.28 88888.00 2017-09-02 02:38:57.000 245 7936.99 1000.75 54019.20 88888.00 2017-09-02 02:38:58.000 245 7936.84 1000.75 54019.14 88888.00 2017-09-02 02:38:59.000 245 7936.73 1000.73 54019.12 88888.00 2017-09-02 02:39:00.000 245 7936.65 1000.72 54019.11 88888.00 2017-09-02 02:39:01.000 245 7936.58 1000.72 54019.12 88888.00 2017-09-02 02:39:02.000 245 7936.53 1000.69 54019.16 88888.00 2017-09-02 02:39:03.000 245 7936.47 1000.66 54019.18 88888.00 2017-09-02 02:39:04.000 245 7936.41 1000.65 54019.17 88888.00 2017-09-02 02:39:05.000 245 7936.34 1000.63 54019.17 88888.00 2017-09-02 02:39:06.000 245 7936.25 1000.61 54019.15 88888.00 2017-09-02 02:39:07.000 245 7936.15 1000.61 54019.12 88888.00 2017-09-02 02:39:08.000 245 7936.05 1000.61 54019.08 88888.00 2017-09-02 02:39:09.000 245 7935.91 1000.60 54019.01 88888.00 2017-09-02 02:39:10.000 245 7935.79 1000.58 54018.97 88888.00 2017-09-02 02:39:11.000 245 7935.69 1000.53 54018.98 88888.00 2017-09-02 02:39:12.000 245 7935.60 1000.50 54019.00 88888.00 2017-09-02 02:39:13.000 245 7935.52 1000.51 54019.00 88888.00 2017-09-02 02:39:14.000 245 7935.42 1000.51 54018.97 88888.00 2017-09-02 02:39:15.000 245 7935.30 1000.52 54018.93 88888.00 2017-09-02 02:39:16.000 245 7935.18 1000.54 54018.88 88888.00 2017-09-02 02:39:17.000 245 7935.05 1000.56 54018.82 88888.00 2017-09-02 02:39:18.000 245 7934.95 1000.56 54018.80 88888.00 2017-09-02 02:39:19.000 245 7934.87 1000.56 54018.81 88888.00 2017-09-02 02:39:20.000 245 7934.77 1000.54 54018.81 88888.00 2017-09-02 02:39:21.000 245 7934.71 1000.53 54018.85 88888.00 2017-09-02 02:39:22.000 245 7934.68 1000.53 54018.89 88888.00 2017-09-02 02:39:23.000 245 7934.67 1000.56 54018.91 88888.00 2017-09-02 02:39:24.000 245 7934.63 1000.59 54018.91 88888.00 2017-09-02 02:39:25.000 245 7934.60 1000.62 54018.91 88888.00 2017-09-02 02:39:26.000 245 7934.59 1000.66 54018.95 88888.00 2017-09-02 02:39:27.000 245 7934.55 1000.71 54018.98 88888.00 2017-09-02 02:39:28.000 245 7934.46 1000.77 54018.95 88888.00 2017-09-02 02:39:29.000 245 7934.36 1000.82 54018.91 88888.00 2017-09-02 02:39:30.000 245 7934.27 1000.86 54018.88 88888.00 2017-09-02 02:39:31.000 245 7934.17 1000.92 54018.85 88888.00 2017-09-02 02:39:32.000 245 7934.07 1000.99 54018.81 88888.00 2017-09-02 02:39:33.000 245 7933.97 1001.11 54018.78 88888.00 2017-09-02 02:39:34.000 245 7933.87 1001.27 54018.76 88888.00 2017-09-02 02:39:35.000 245 7933.77 1001.36 54018.73 88888.00 2017-09-02 02:39:36.000 245 7933.67 1001.38 54018.71 88888.00 2017-09-02 02:39:37.000 245 7933.58 1001.38 54018.73 88888.00 2017-09-02 02:39:38.000 245 7933.54 1001.38 54018.78 88888.00 2017-09-02 02:39:39.000 245 7933.48 1001.35 54018.82 88888.00 2017-09-02 02:39:40.000 245 7933.43 1001.30 54018.88 88888.00 2017-09-02 02:39:41.000 245 7933.43 1001.28 54018.97 88888.00 2017-09-02 02:39:42.000 245 7933.45 1001.28 54019.07 88888.00 2017-09-02 02:39:43.000 245 7933.50 1001.27 54019.18 88888.00 2017-09-02 02:39:44.000 245 7933.59 1001.24 54019.32 88888.00 2017-09-02 02:39:45.000 245 7933.68 1001.20 54019.45 88888.00 2017-09-02 02:39:46.000 245 7933.73 1001.18 54019.55 88888.00 2017-09-02 02:39:47.000 245 7933.76 1001.18 54019.61 88888.00 2017-09-02 02:39:48.000 245 7933.79 1001.19 54019.70 88888.00 2017-09-02 02:39:49.000 245 7933.85 1001.23 54019.78 88888.00 2017-09-02 02:39:50.000 245 7933.87 1001.25 54019.84 88888.00 2017-09-02 02:39:51.000 245 7933.85 1001.24 54019.88 88888.00 2017-09-02 02:39:52.000 245 7933.80 1001.22 54019.89 88888.00 2017-09-02 02:39:53.000 245 7933.74 1001.19 54019.88 88888.00 2017-09-02 02:39:54.000 245 7933.66 1001.13 54019.91 88888.00 2017-09-02 02:39:55.000 245 7933.61 1001.05 54019.96 88888.00 2017-09-02 02:39:56.000 245 7933.56 1000.98 54020.00 88888.00 2017-09-02 02:39:57.000 245 7933.49 1000.90 54020.02 88888.00 2017-09-02 02:39:58.000 245 7933.40 1000.82 54020.02 88888.00 2017-09-02 02:39:59.000 245 7933.28 1000.75 54019.99 88888.00 2017-09-02 02:40:00.000 245 7933.14 1000.68 54019.95 88888.00 2017-09-02 02:40:01.000 245 7933.04 1000.60 54019.96 88888.00 2017-09-02 02:40:02.000 245 7932.99 1000.52 54020.01 88888.00 2017-09-02 02:40:03.000 245 7932.90 1000.44 54020.02 88888.00 2017-09-02 02:40:04.000 245 7932.74 1000.37 54019.96 88888.00 2017-09-02 02:40:05.000 245 7932.57 1000.32 54019.89 88888.00 2017-09-02 02:40:06.000 245 7932.41 1000.29 54019.82 88888.00 2017-09-02 02:40:07.000 245 7932.27 1000.28 54019.76 88888.00 2017-09-02 02:40:08.000 245 7932.19 1000.28 54019.75 88888.00 2017-09-02 02:40:09.000 245 7932.11 1000.28 54019.77 88888.00 2017-09-02 02:40:10.000 245 7932.03 1000.27 54019.79 88888.00 2017-09-02 02:40:11.000 245 7931.98 1000.24 54019.81 88888.00 2017-09-02 02:40:12.000 245 7931.94 1000.20 54019.84 88888.00 2017-09-02 02:40:13.000 245 7931.89 1000.16 54019.87 88888.00 2017-09-02 02:40:14.000 245 7931.87 1000.15 54019.90 88888.00 2017-09-02 02:40:15.000 245 7931.86 1000.17 54019.93 88888.00 2017-09-02 02:40:16.000 245 7931.79 1000.22 54019.91 88888.00 2017-09-02 02:40:17.000 245 7931.67 1000.30 54019.82 88888.00 2017-09-02 02:40:18.000 245 7931.53 1000.37 54019.71 88888.00 2017-09-02 02:40:19.000 245 7931.38 1000.42 54019.61 88888.00 2017-09-02 02:40:20.000 245 7931.19 1000.44 54019.49 88888.00 2017-09-02 02:40:21.000 245 7930.96 1000.43 54019.36 88888.00 2017-09-02 02:40:22.000 245 7930.74 1000.40 54019.23 88888.00 2017-09-02 02:40:23.000 245 7930.53 1000.35 54019.14 88888.00 2017-09-02 02:40:24.000 245 7930.33 1000.28 54019.07 88888.00 2017-09-02 02:40:25.000 245 7930.14 1000.22 54018.99 88888.00 2017-09-02 02:40:26.000 245 7929.97 1000.14 54018.95 88888.00 2017-09-02 02:40:27.000 245 7929.83 1000.03 54018.93 88888.00 2017-09-02 02:40:28.000 245 7929.65 999.92 54018.88 88888.00 2017-09-02 02:40:29.000 245 7929.45 999.84 54018.79 88888.00 2017-09-02 02:40:30.000 245 7929.28 999.73 54018.73 88888.00 2017-09-02 02:40:31.000 245 7929.17 999.61 54018.73 88888.00 2017-09-02 02:40:32.000 245 7929.07 999.50 54018.75 88888.00 2017-09-02 02:40:33.000 245 7928.97 999.39 54018.73 88888.00 2017-09-02 02:40:34.000 245 7928.87 999.25 54018.71 88888.00 2017-09-02 02:40:35.000 245 7928.81 999.13 54018.75 88888.00 2017-09-02 02:40:36.000 245 7928.77 999.04 54018.80 88888.00 2017-09-02 02:40:37.000 245 7928.72 998.96 54018.80 88888.00 2017-09-02 02:40:38.000 245 7928.62 998.89 54018.77 88888.00 2017-09-02 02:40:39.000 245 7928.46 998.82 54018.68 88888.00 2017-09-02 02:40:40.000 245 7928.25 998.76 54018.55 88888.00 2017-09-02 02:40:41.000 245 7928.03 998.71 54018.43 88888.00 2017-09-02 02:40:42.000 245 7927.84 998.69 54018.31 88888.00 2017-09-02 02:40:43.000 245 7927.67 998.69 54018.21 88888.00 2017-09-02 02:40:44.000 245 7927.51 998.68 54018.15 88888.00 2017-09-02 02:40:45.000 245 7927.36 998.66 54018.09 88888.00 2017-09-02 02:40:46.000 245 7927.22 998.62 54018.03 88888.00 2017-09-02 02:40:47.000 245 7927.10 998.59 54018.00 88888.00 2017-09-02 02:40:48.000 245 7926.99 998.57 54017.96 88888.00 2017-09-02 02:40:49.000 245 7926.84 998.52 54017.88 88888.00 2017-09-02 02:40:50.000 245 7926.68 998.47 54017.80 88888.00 2017-09-02 02:40:51.000 245 7926.53 998.46 54017.72 88888.00 2017-09-02 02:40:52.000 245 7926.38 998.45 54017.64 88888.00 2017-09-02 02:40:53.000 245 7926.25 998.43 54017.57 88888.00 2017-09-02 02:40:54.000 245 7926.13 998.44 54017.51 88888.00 2017-09-02 02:40:55.000 245 7926.01 998.43 54017.46 88888.00 2017-09-02 02:40:56.000 245 7925.91 998.37 54017.44 88888.00 2017-09-02 02:40:57.000 245 7925.84 998.29 54017.44 88888.00 2017-09-02 02:40:58.000 245 7925.79 998.20 54017.46 88888.00 2017-09-02 02:40:59.000 245 7925.75 998.12 54017.49 88888.00 2017-09-02 02:41:00.000 245 7925.71 998.05 54017.51 88888.00 2017-09-02 02:41:01.000 245 7925.62 997.99 54017.48 88888.00 2017-09-02 02:41:02.000 245 7925.54 997.97 54017.42 88888.00 2017-09-02 02:41:03.000 245 7925.44 997.96 54017.35 88888.00 2017-09-02 02:41:04.000 245 7925.35 997.96 54017.30 88888.00 2017-09-02 02:41:05.000 245 7925.29 997.99 54017.28 88888.00 2017-09-02 02:41:06.000 245 7925.26 998.04 54017.27 88888.00 2017-09-02 02:41:07.000 245 7925.27 998.07 54017.30 88888.00 2017-09-02 02:41:08.000 245 7925.35 998.11 54017.39 88888.00 2017-09-02 02:41:09.000 245 7925.47 998.18 54017.47 88888.00 2017-09-02 02:41:10.000 245 7925.61 998.27 54017.58 88888.00 2017-09-02 02:41:11.000 245 7925.76 998.39 54017.68 88888.00 2017-09-02 02:41:12.000 245 7925.85 998.58 54017.72 88888.00 2017-09-02 02:41:13.000 245 7925.93 998.79 54017.73 88888.00 2017-09-02 02:41:14.000 245 7926.03 998.97 54017.77 88888.00 2017-09-02 02:41:15.000 245 7926.09 999.14 54017.77 88888.00 2017-09-02 02:41:16.000 245 7926.12 999.31 54017.74 88888.00 2017-09-02 02:41:17.000 245 7926.16 999.48 54017.73 88888.00 2017-09-02 02:41:18.000 245 7926.17 999.63 54017.72 88888.00 2017-09-02 02:41:19.000 245 7926.15 999.79 54017.66 88888.00 2017-09-02 02:41:20.000 245 7926.09 999.97 54017.56 88888.00 2017-09-02 02:41:21.000 245 7926.02 1000.11 54017.48 88888.00 2017-09-02 02:41:22.000 245 7925.96 1000.18 54017.46 88888.00 2017-09-02 02:41:23.000 245 7925.96 1000.20 54017.48 88888.00 2017-09-02 02:41:24.000 245 7925.99 1000.23 54017.54 88888.00 2017-09-02 02:41:25.000 245 7926.04 1000.28 54017.60 88888.00 2017-09-02 02:41:26.000 245 7926.10 1000.32 54017.67 88888.00 2017-09-02 02:41:27.000 245 7926.19 1000.33 54017.77 88888.00 2017-09-02 02:41:28.000 245 7926.30 1000.34 54017.90 88888.00 2017-09-02 02:41:29.000 245 7926.42 1000.33 54018.02 88888.00 2017-09-02 02:41:30.000 245 7926.53 1000.28 54018.11 88888.00 2017-09-02 02:41:31.000 245 7926.62 1000.25 54018.19 88888.00 2017-09-02 02:41:32.000 245 7926.73 1000.24 54018.28 88888.00 2017-09-02 02:41:33.000 245 7926.86 1000.27 54018.38 88888.00 2017-09-02 02:41:34.000 245 7926.99 1000.32 54018.48 88888.00 2017-09-02 02:41:35.000 245 7927.11 1000.36 54018.59 88888.00 2017-09-02 02:41:36.000 245 7927.24 1000.41 54018.67 88888.00 2017-09-02 02:41:37.000 245 7927.35 1000.49 54018.72 88888.00 2017-09-02 02:41:38.000 245 7927.43 1000.60 54018.75 88888.00 2017-09-02 02:41:39.000 245 7927.50 1000.72 54018.75 88888.00 2017-09-02 02:41:40.000 245 7927.55 1000.82 54018.76 88888.00 2017-09-02 02:41:41.000 245 7927.59 1000.89 54018.79 88888.00 2017-09-02 02:41:42.000 245 7927.62 1000.95 54018.80 88888.00 2017-09-02 02:41:43.000 245 7927.65 1001.03 54018.80 88888.00 2017-09-02 02:41:44.000 245 7927.67 1001.07 54018.82 88888.00 2017-09-02 02:41:45.000 245 7927.71 1001.07 54018.87 88888.00 2017-09-02 02:41:46.000 245 7927.77 1001.08 54018.95 88888.00 2017-09-02 02:41:47.000 245 7927.84 1001.07 54019.02 88888.00 2017-09-02 02:41:48.000 245 7927.90 1001.03 54019.07 88888.00 2017-09-02 02:41:49.000 245 7927.91 1001.01 54019.12 88888.00 2017-09-02 02:41:50.000 245 7927.92 1001.01 54019.15 88888.00 2017-09-02 02:41:51.000 245 7927.93 1000.99 54019.17 88888.00 2017-09-02 02:41:52.000 245 7927.90 1000.94 54019.18 88888.00 2017-09-02 02:41:53.000 245 7927.85 1000.90 54019.19 88888.00 2017-09-02 02:41:54.000 245 7927.81 1000.88 54019.20 88888.00 2017-09-02 02:41:55.000 245 7927.83 1000.86 54019.24 88888.00 2017-09-02 02:41:56.000 245 7927.84 1000.84 54019.27 88888.00 2017-09-02 02:41:57.000 245 7927.80 1000.83 54019.26 88888.00 2017-09-02 02:41:58.000 245 7927.72 1000.83 54019.21 88888.00 2017-09-02 02:41:59.000 245 7927.62 1000.84 54019.15 88888.00 2017-09-02 02:42:00.000 245 7927.54 1000.81 54019.14 88888.00 2017-09-02 02:42:01.000 245 7927.51 1000.78 54019.17 88888.00 2017-09-02 02:42:02.000 245 7927.52 1000.77 54019.22 88888.00 2017-09-02 02:42:03.000 245 7927.53 1000.77 54019.25 88888.00 2017-09-02 02:42:04.000 245 7927.51 1000.78 54019.25 88888.00 2017-09-02 02:42:05.000 245 7927.50 1000.78 54019.25 88888.00 2017-09-02 02:42:06.000 245 7927.50 1000.76 54019.29 88888.00 2017-09-02 02:42:07.000 245 7927.54 1000.76 54019.36 88888.00 2017-09-02 02:42:08.000 245 7927.59 1000.79 54019.43 88888.00 2017-09-02 02:42:09.000 245 7927.64 1000.85 54019.46 88888.00 2017-09-02 02:42:10.000 245 7927.70 1000.92 54019.49 88888.00 2017-09-02 02:42:11.000 245 7927.75 1000.99 54019.52 88888.00 2017-09-02 02:42:12.000 245 7927.76 1001.03 54019.52 88888.00 2017-09-02 02:42:13.000 245 7927.78 1001.06 54019.54 88888.00 2017-09-02 02:42:14.000 245 7927.81 1001.08 54019.59 88888.00 2017-09-02 02:42:15.000 245 7927.80 1001.12 54019.56 88888.00 2017-09-02 02:42:16.000 245 7927.71 1001.17 54019.48 88888.00 2017-09-02 02:42:17.000 245 7927.60 1001.20 54019.39 88888.00 2017-09-02 02:42:18.000 245 7927.48 1001.19 54019.33 88888.00 2017-09-02 02:42:19.000 245 7927.37 1001.20 54019.27 88888.00 2017-09-02 02:42:20.000 245 7927.24 1001.23 54019.17 88888.00 2017-09-02 02:42:21.000 245 7927.07 1001.23 54019.05 88888.00 2017-09-02 02:42:22.000 245 7926.89 1001.21 54018.93 88888.00 2017-09-02 02:42:23.000 245 7926.71 1001.21 54018.83 88888.00 2017-09-02 02:42:24.000 245 7926.53 1001.21 54018.73 88888.00 2017-09-02 02:42:25.000 245 7926.37 1001.22 54018.65 88888.00 2017-09-02 02:42:26.000 245 7926.23 1001.24 54018.59 88888.00 2017-09-02 02:42:27.000 245 7926.09 1001.28 54018.51 88888.00 2017-09-02 02:42:28.000 245 7925.96 1001.33 54018.45 88888.00 2017-09-02 02:42:29.000 245 7925.87 1001.38 54018.42 88888.00 2017-09-02 02:42:30.000 245 7925.80 1001.45 54018.41 88888.00 2017-09-02 02:42:31.000 245 7925.75 1001.52 54018.39 88888.00 2017-09-02 02:42:32.000 245 7925.68 1001.59 54018.36 88888.00 2017-09-02 02:42:33.000 245 7925.62 1001.68 54018.33 88888.00 2017-09-02 02:42:34.000 245 7925.53 1001.74 54018.29 88888.00 2017-09-02 02:42:35.000 245 7925.44 1001.76 54018.25 88888.00 2017-09-02 02:42:36.000 245 7925.38 1001.79 54018.24 88888.00 2017-09-02 02:42:37.000 245 7925.33 1001.85 54018.23 88888.00 2017-09-02 02:42:38.000 245 7925.27 1001.92 54018.20 88888.00 2017-09-02 02:42:39.000 245 7925.21 1002.04 54018.16 88888.00 2017-09-02 02:42:40.000 245 7925.12 1002.17 54018.09 88888.00 2017-09-02 02:42:41.000 245 7925.04 1002.28 54018.03 88888.00 2017-09-02 02:42:42.000 245 7924.96 1002.38 54017.99 88888.00 2017-09-02 02:42:43.000 245 7924.85 1002.46 54017.93 88888.00 2017-09-02 02:42:44.000 245 7924.71 1002.53 54017.86 88888.00 2017-09-02 02:42:45.000 245 7924.58 1002.55 54017.78 88888.00 2017-09-02 02:42:46.000 245 7924.45 1002.58 54017.72 88888.00 2017-09-02 02:42:47.000 245 7924.36 1002.63 54017.69 88888.00 2017-09-02 02:42:48.000 245 7924.32 1002.70 54017.69 88888.00 2017-09-02 02:42:49.000 245 7924.28 1002.79 54017.69 88888.00 2017-09-02 02:42:50.000 245 7924.23 1002.89 54017.66 88888.00 2017-09-02 02:42:51.000 245 7924.17 1002.97 54017.65 88888.00 2017-09-02 02:42:52.000 245 7924.12 1002.99 54017.65 88888.00 2017-09-02 02:42:53.000 245 7924.08 1003.00 54017.67 88888.00 2017-09-02 02:42:54.000 245 7924.04 1003.03 54017.67 88888.00 2017-09-02 02:42:55.000 245 7924.01 1003.06 54017.66 88888.00 2017-09-02 02:42:56.000 245 7923.97 1003.09 54017.66 88888.00 2017-09-02 02:42:57.000 245 7923.93 1003.15 54017.68 88888.00 2017-09-02 02:42:58.000 245 7923.91 1003.23 54017.69 88888.00 2017-09-02 02:42:59.000 245 7923.89 1003.34 54017.69 88888.00 2017-09-02 02:43:00.000 245 7923.86 1003.45 54017.68 88888.00 2017-09-02 02:43:01.000 245 7923.84 1003.50 54017.70 88888.00 2017-09-02 02:43:02.000 245 7923.84 1003.53 54017.75 88888.00 2017-09-02 02:43:03.000 245 7923.84 1003.57 54017.79 88888.00 2017-09-02 02:43:04.000 245 7923.84 1003.61 54017.82 88888.00 2017-09-02 02:43:05.000 245 7923.83 1003.66 54017.82 88888.00 2017-09-02 02:43:06.000 245 7923.79 1003.73 54017.82 88888.00 2017-09-02 02:43:07.000 245 7923.76 1003.79 54017.83 88888.00 2017-09-02 02:43:08.000 245 7923.75 1003.85 54017.85 88888.00 2017-09-02 02:43:09.000 245 7923.72 1003.91 54017.86 88888.00 2017-09-02 02:43:10.000 245 7923.66 1003.96 54017.86 88888.00 2017-09-02 02:43:11.000 245 7923.58 1004.02 54017.81 88888.00 2017-09-02 02:43:12.000 245 7923.50 1004.10 54017.76 88888.00 2017-09-02 02:43:13.000 245 7923.41 1004.16 54017.73 88888.00 2017-09-02 02:43:14.000 245 7923.29 1004.20 54017.70 88888.00 2017-09-02 02:43:15.000 245 7923.16 1004.23 54017.62 88888.00 2017-09-02 02:43:16.000 245 7923.02 1004.25 54017.55 88888.00 2017-09-02 02:43:17.000 245 7922.90 1004.26 54017.52 88888.00 2017-09-02 02:43:18.000 245 7922.82 1004.24 54017.54 88888.00 2017-09-02 02:43:19.000 245 7922.75 1004.20 54017.57 88888.00 2017-09-02 02:43:20.000 245 7922.69 1004.17 54017.59 88888.00 2017-09-02 02:43:21.000 245 7922.66 1004.17 54017.62 88888.00 2017-09-02 02:43:22.000 245 7922.67 1004.19 54017.68 88888.00 2017-09-02 02:43:23.000 245 7922.68 1004.18 54017.75 88888.00 2017-09-02 02:43:24.000 245 7922.68 1004.17 54017.81 88888.00 2017-09-02 02:43:25.000 245 7922.66 1004.15 54017.87 88888.00 2017-09-02 02:43:26.000 245 7922.64 1004.08 54017.92 88888.00 2017-09-02 02:43:27.000 245 7922.61 1003.96 54017.95 88888.00 2017-09-02 02:43:28.000 245 7922.58 1003.88 54017.97 88888.00 2017-09-02 02:43:29.000 245 7922.57 1003.87 54018.00 88888.00 2017-09-02 02:43:30.000 245 7922.57 1003.86 54018.04 88888.00 2017-09-02 02:43:31.000 245 7922.56 1003.85 54018.06 88888.00 2017-09-02 02:43:32.000 245 7922.54 1003.86 54018.08 88888.00 2017-09-02 02:43:33.000 245 7922.52 1003.89 54018.10 88888.00 2017-09-02 02:43:34.000 245 7922.48 1003.90 54018.09 88888.00 2017-09-02 02:43:35.000 245 7922.39 1003.88 54018.06 88888.00 2017-09-02 02:43:36.000 245 7922.31 1003.81 54018.05 88888.00 2017-09-02 02:43:37.000 245 7922.23 1003.74 54018.04 88888.00 2017-09-02 02:43:38.000 245 7922.11 1003.67 54018.00 88888.00 2017-09-02 02:43:39.000 245 7921.99 1003.57 54017.97 88888.00 2017-09-02 02:43:40.000 245 7921.87 1003.46 54017.93 88888.00 2017-09-02 02:43:41.000 245 7921.74 1003.36 54017.89 88888.00 2017-09-02 02:43:42.000 245 7921.59 1003.26 54017.84 88888.00 2017-09-02 02:43:43.000 245 7921.44 1003.15 54017.80 88888.00 2017-09-02 02:43:44.000 245 7921.32 1003.03 54017.79 88888.00 2017-09-02 02:43:45.000 245 7921.20 1002.87 54017.77 88888.00 2017-09-02 02:43:46.000 245 7921.07 1002.71 54017.71 88888.00 2017-09-02 02:43:47.000 245 7920.95 1002.56 54017.66 88888.00 2017-09-02 02:43:48.000 245 7920.86 1002.43 54017.65 88888.00 2017-09-02 02:43:49.000 245 7920.75 1002.35 54017.62 88888.00 2017-09-02 02:43:50.000 245 7920.61 1002.26 54017.54 88888.00 2017-09-02 02:43:51.000 245 7920.44 1002.16 54017.43 88888.00 2017-09-02 02:43:52.000 245 7920.28 1002.06 54017.32 88888.00 2017-09-02 02:43:53.000 245 7920.11 1001.98 54017.23 88888.00 2017-09-02 02:43:54.000 245 7919.94 1001.92 54017.13 88888.00 2017-09-02 02:43:55.000 245 7919.77 1001.88 54017.04 88888.00 2017-09-02 02:43:56.000 245 7919.60 1001.85 54016.94 88888.00 2017-09-02 02:43:57.000 245 7919.41 1001.86 54016.80 88888.00 2017-09-02 02:43:58.000 245 7919.19 1001.90 54016.63 88888.00 2017-09-02 02:43:59.000 245 7918.93 1001.93 54016.42 88888.00 2017-09-02 02:44:00.000 245 7918.65 1001.96 54016.20 88888.00 2017-09-02 02:44:01.000 245 7918.39 1001.98 54016.01 88888.00 2017-09-02 02:44:02.000 245 7918.15 1001.98 54015.87 88888.00 2017-09-02 02:44:03.000 245 7917.89 1001.97 54015.71 88888.00 2017-09-02 02:44:04.000 245 7917.59 1001.95 54015.50 88888.00 2017-09-02 02:44:05.000 245 7917.29 1001.91 54015.29 88888.00 2017-09-02 02:44:06.000 245 7916.99 1001.83 54015.10 88888.00 2017-09-02 02:44:07.000 245 7916.67 1001.71 54014.91 88888.00 2017-09-02 02:44:08.000 245 7916.37 1001.57 54014.77 88888.00 2017-09-02 02:44:09.000 245 7916.10 1001.41 54014.65 88888.00 2017-09-02 02:44:10.000 245 7915.85 1001.25 54014.54 88888.00 2017-09-02 02:44:11.000 245 7915.62 1001.12 54014.44 88888.00 2017-09-02 02:44:12.000 245 7915.42 1001.02 54014.34 88888.00 2017-09-02 02:44:13.000 245 7915.20 1000.89 54014.22 88888.00 2017-09-02 02:44:14.000 245 7914.99 1000.74 54014.13 88888.00 2017-09-02 02:44:15.000 245 7914.82 1000.62 54014.07 88888.00 2017-09-02 02:44:16.000 245 7914.65 1000.49 54013.99 88888.00 2017-09-02 02:44:17.000 245 7914.48 1000.37 54013.91 88888.00 2017-09-02 02:44:18.000 245 7914.33 1000.27 54013.83 88888.00 2017-09-02 02:44:19.000 245 7914.19 1000.19 54013.75 88888.00 2017-09-02 02:44:20.000 245 7914.09 1000.17 54013.68 88888.00 2017-09-02 02:44:21.000 245 7914.02 1000.23 54013.63 88888.00 2017-09-02 02:44:22.000 245 7913.95 1000.33 54013.55 88888.00 2017-09-02 02:44:23.000 245 7913.88 1000.39 54013.50 88888.00 2017-09-02 02:44:24.000 245 7913.80 1000.45 54013.46 88888.00 2017-09-02 02:44:25.000 245 7913.73 1000.51 54013.40 88888.00 2017-09-02 02:44:26.000 245 7913.64 1000.58 54013.31 88888.00 2017-09-02 02:44:27.000 245 7913.53 1000.61 54013.23 88888.00 2017-09-02 02:44:28.000 245 7913.45 1000.59 54013.20 88888.00 2017-09-02 02:44:29.000 245 7913.39 1000.55 54013.19 88888.00 2017-09-02 02:44:30.000 245 7913.32 1000.53 54013.13 88888.00 2017-09-02 02:44:31.000 245 7913.24 1000.56 54013.05 88888.00 2017-09-02 02:44:32.000 245 7913.16 1000.58 54012.99 88888.00 2017-09-02 02:44:33.000 245 7913.06 1000.59 54012.93 88888.00 2017-09-02 02:44:34.000 245 7912.92 1000.58 54012.84 88888.00 2017-09-02 02:44:35.000 245 7912.76 1000.56 54012.74 88888.00 2017-09-02 02:44:36.000 245 7912.60 1000.55 54012.62 88888.00 2017-09-02 02:44:37.000 245 7912.44 1000.54 54012.51 88888.00 2017-09-02 02:44:38.000 245 7912.31 1000.52 54012.44 88888.00 2017-09-02 02:44:39.000 245 7912.21 1000.46 54012.42 88888.00 2017-09-02 02:44:40.000 245 7912.10 1000.42 54012.38 88888.00 2017-09-02 02:44:41.000 245 7911.98 1000.41 54012.31 88888.00 2017-09-02 02:44:42.000 245 7911.90 1000.40 54012.28 88888.00 2017-09-02 02:44:43.000 245 7911.86 1000.37 54012.30 88888.00 2017-09-02 02:44:44.000 245 7911.84 1000.38 54012.33 88888.00 2017-09-02 02:44:45.000 245 7911.83 1000.42 54012.34 88888.00 2017-09-02 02:44:46.000 245 7911.84 1000.47 54012.36 88888.00 2017-09-02 02:44:47.000 245 7911.85 1000.51 54012.37 88888.00 2017-09-02 02:44:48.000 245 7911.83 1000.58 54012.39 88888.00 2017-09-02 02:44:49.000 245 7911.84 1000.60 54012.42 88888.00 2017-09-02 02:44:50.000 245 7911.84 1000.59 54012.44 88888.00 2017-09-02 02:44:51.000 245 7911.85 1000.63 54012.47 88888.00 2017-09-02 02:44:52.000 245 7911.91 1000.71 54012.55 88888.00 2017-09-02 02:44:53.000 245 7911.97 1000.78 54012.62 88888.00 2017-09-02 02:44:54.000 245 7912.00 1000.86 54012.64 88888.00 2017-09-02 02:44:55.000 245 7912.03 1000.95 54012.63 88888.00 2017-09-02 02:44:56.000 245 7912.05 1001.02 54012.63 88888.00 2017-09-02 02:44:57.000 245 7912.07 1001.10 54012.64 88888.00 2017-09-02 02:44:58.000 245 7912.11 1001.16 54012.68 88888.00 2017-09-02 02:44:59.000 245 7912.19 1001.23 54012.74 88888.00 2017-09-02 02:45:00.000 245 7912.26 1001.32 54012.79 88888.00 2017-09-02 02:45:01.000 245 7912.28 1001.42 54012.79 88888.00 2017-09-02 02:45:02.000 245 7912.27 1001.55 54012.74 88888.00 2017-09-02 02:45:03.000 245 7912.26 1001.68 54012.72 88888.00 2017-09-02 02:45:04.000 245 7912.24 1001.77 54012.70 88888.00 2017-09-02 02:45:05.000 245 7912.23 1001.84 54012.69 88888.00 2017-09-02 02:45:06.000 245 7912.24 1001.89 54012.70 88888.00 2017-09-02 02:45:07.000 245 7912.28 1001.95 54012.75 88888.00 2017-09-02 02:45:08.000 245 7912.34 1002.00 54012.82 88888.00 2017-09-02 02:45:09.000 245 7912.40 1002.03 54012.89 88888.00 2017-09-02 02:45:10.000 245 7912.43 1002.04 54012.93 88888.00 2017-09-02 02:45:11.000 245 7912.42 1002.03 54012.93 88888.00 2017-09-02 02:45:12.000 245 7912.42 1002.00 54012.93 88888.00 2017-09-02 02:45:13.000 245 7912.43 1001.98 54012.94 88888.00 2017-09-02 02:45:14.000 245 7912.44 1002.01 54012.95 88888.00 2017-09-02 02:45:15.000 245 7912.47 1002.06 54012.96 88888.00 2017-09-02 02:45:16.000 245 7912.47 1002.09 54012.96 88888.00 2017-09-02 02:45:17.000 245 7912.43 1002.12 54012.93 88888.00 2017-09-02 02:45:18.000 245 7912.39 1002.14 54012.89 88888.00 2017-09-02 02:45:19.000 245 7912.37 1002.16 54012.87 88888.00 2017-09-02 02:45:20.000 245 7912.36 1002.18 54012.87 88888.00 2017-09-02 02:45:21.000 245 7912.37 1002.18 54012.89 88888.00 2017-09-02 02:45:22.000 245 7912.40 1002.18 54012.94 88888.00 2017-09-02 02:45:23.000 245 7912.44 1002.18 54012.98 88888.00 2017-09-02 02:45:24.000 245 7912.43 1002.18 54012.99 88888.00 2017-09-02 02:45:25.000 245 7912.39 1002.19 54012.97 88888.00 2017-09-02 02:45:26.000 245 7912.36 1002.20 54012.95 88888.00 2017-09-02 02:45:27.000 245 7912.32 1002.18 54012.91 88888.00 2017-09-02 02:45:28.000 245 7912.24 1002.18 54012.86 88888.00 2017-09-02 02:45:29.000 245 7912.18 1002.20 54012.82 88888.00 2017-09-02 02:45:30.000 245 7912.12 1002.23 54012.79 88888.00 2017-09-02 02:45:31.000 245 7912.09 1002.29 54012.75 88888.00 2017-09-02 02:45:32.000 245 7912.08 1002.36 54012.74 88888.00 2017-09-02 02:45:33.000 245 7912.05 1002.41 54012.73 88888.00 2017-09-02 02:45:34.000 245 7911.99 1002.44 54012.70 88888.00 2017-09-02 02:45:35.000 245 7911.95 1002.44 54012.68 88888.00 2017-09-02 02:45:36.000 245 7911.93 1002.41 54012.69 88888.00 2017-09-02 02:45:37.000 245 7911.92 1002.40 54012.70 88888.00 2017-09-02 02:45:38.000 245 7911.92 1002.41 54012.70 88888.00 2017-09-02 02:45:39.000 245 7911.90 1002.43 54012.70 88888.00 2017-09-02 02:45:40.000 245 7911.88 1002.43 54012.69 88888.00 2017-09-02 02:45:41.000 245 7911.86 1002.41 54012.69 88888.00 2017-09-02 02:45:42.000 245 7911.86 1002.42 54012.69 88888.00 2017-09-02 02:45:43.000 245 7911.86 1002.45 54012.70 88888.00 2017-09-02 02:45:44.000 245 7911.85 1002.45 54012.71 88888.00 2017-09-02 02:45:45.000 245 7911.84 1002.44 54012.72 88888.00 2017-09-02 02:45:46.000 245 7911.87 1002.42 54012.75 88888.00 2017-09-02 02:45:47.000 245 7911.91 1002.42 54012.82 88888.00 2017-09-02 02:45:48.000 245 7911.98 1002.49 54012.87 88888.00 2017-09-02 02:45:49.000 245 7912.05 1002.59 54012.89 88888.00 2017-09-02 02:45:50.000 245 7912.11 1002.66 54012.92 88888.00 2017-09-02 02:45:51.000 245 7912.17 1002.72 54012.95 88888.00 2017-09-02 02:45:52.000 245 7912.24 1002.76 54012.98 88888.00 2017-09-02 02:45:53.000 245 7912.27 1002.79 54012.98 88888.00 2017-09-02 02:45:54.000 245 7912.27 1002.83 54012.97 88888.00 2017-09-02 02:45:55.000 245 7912.27 1002.88 54012.96 88888.00 2017-09-02 02:45:56.000 245 7912.27 1002.93 54012.95 88888.00 2017-09-02 02:45:57.000 245 7912.30 1003.01 54012.96 88888.00 2017-09-02 02:45:58.000 245 7912.37 1003.11 54013.02 88888.00 2017-09-02 02:45:59.000 245 7912.43 1003.21 54013.04 88888.00 2017-09-02 02:46:00.000 245 7912.45 1003.34 54013.01 88888.00 2017-09-02 02:46:01.000 245 7912.45 1003.50 54012.96 88888.00 2017-09-02 02:46:02.000 245 7912.45 1003.65 54012.92 88888.00 2017-09-02 02:46:03.000 245 7912.45 1003.75 54012.91 88888.00 2017-09-02 02:46:04.000 245 7912.46 1003.85 54012.91 88888.00 2017-09-02 02:46:05.000 245 7912.45 1003.99 54012.87 88888.00 2017-09-02 02:46:06.000 245 7912.38 1004.12 54012.79 88888.00 2017-09-02 02:46:07.000 245 7912.34 1004.23 54012.73 88888.00 2017-09-02 02:46:08.000 245 7912.33 1004.34 54012.71 88888.00 2017-09-02 02:46:09.000 245 7912.32 1004.48 54012.67 88888.00 2017-09-02 02:46:10.000 245 7912.30 1004.63 54012.62 88888.00 2017-09-02 02:46:11.000 245 7912.30 1004.78 54012.61 88888.00 2017-09-02 02:46:12.000 245 7912.31 1004.94 54012.60 88888.00 2017-09-02 02:46:13.000 245 7912.31 1005.14 54012.56 88888.00 2017-09-02 02:46:14.000 245 7912.29 1005.36 54012.50 88888.00 2017-09-02 02:46:15.000 245 7912.26 1005.61 54012.43 88888.00 2017-09-02 02:46:16.000 245 7912.25 1005.86 54012.37 88888.00 2017-09-02 02:46:17.000 245 7912.22 1006.07 54012.32 88888.00 2017-09-02 02:46:18.000 245 7912.20 1006.24 54012.29 88888.00 2017-09-02 02:46:19.000 245 7912.20 1006.38 54012.30 88888.00 2017-09-02 02:46:20.000 245 7912.17 1006.49 54012.29 88888.00 2017-09-02 02:46:21.000 245 7912.12 1006.60 54012.27 88888.00 2017-09-02 02:46:22.000 245 7912.11 1006.73 54012.26 88888.00 2017-09-02 02:46:23.000 245 7912.16 1006.91 54012.29 88888.00 2017-09-02 02:46:24.000 245 7912.22 1007.10 54012.34 88888.00 2017-09-02 02:46:25.000 245 7912.30 1007.29 54012.40 88888.00 2017-09-02 02:46:26.000 245 7912.39 1007.48 54012.46 88888.00 2017-09-02 02:46:27.000 245 7912.48 1007.65 54012.54 88888.00 2017-09-02 02:46:28.000 245 7912.52 1007.76 54012.58 88888.00 2017-09-02 02:46:29.000 245 7912.57 1007.84 54012.62 88888.00 2017-09-02 02:46:30.000 245 7912.66 1007.94 54012.71 88888.00 2017-09-02 02:46:31.000 245 7912.81 1008.06 54012.84 88888.00 2017-09-02 02:46:32.000 245 7912.97 1008.24 54012.96 88888.00 2017-09-02 02:46:33.000 245 7913.13 1008.47 54013.06 88888.00 2017-09-02 02:46:34.000 245 7913.30 1008.71 54013.16 88888.00 2017-09-02 02:46:35.000 245 7913.52 1008.92 54013.31 88888.00 2017-09-02 02:46:36.000 245 7913.73 1009.06 54013.47 88888.00 2017-09-02 02:46:37.000 245 7913.87 1009.16 54013.56 88888.00 2017-09-02 02:46:38.000 245 7913.97 1009.28 54013.62 88888.00 2017-09-02 02:46:39.000 245 7914.05 1009.41 54013.67 88888.00 2017-09-02 02:46:40.000 245 7914.12 1009.51 54013.71 88888.00 2017-09-02 02:46:41.000 245 7914.20 1009.57 54013.76 88888.00 2017-09-02 02:46:42.000 245 7914.24 1009.65 54013.80 88888.00 2017-09-02 02:46:43.000 245 7914.28 1009.71 54013.83 88888.00 2017-09-02 02:46:44.000 245 7914.35 1009.75 54013.90 88888.00 2017-09-02 02:46:45.000 245 7914.42 1009.80 54013.97 88888.00 2017-09-02 02:46:46.000 245 7914.48 1009.86 54014.02 88888.00 2017-09-02 02:46:47.000 245 7914.56 1009.91 54014.08 88888.00 2017-09-02 02:46:48.000 245 7914.65 1009.95 54014.16 88888.00 2017-09-02 02:46:49.000 245 7914.72 1010.01 54014.21 88888.00 2017-09-02 02:46:50.000 245 7914.78 1010.09 54014.26 88888.00 2017-09-02 02:46:51.000 245 7914.81 1010.17 54014.26 88888.00 2017-09-02 02:46:52.000 245 7914.80 1010.23 54014.21 88888.00 2017-09-02 02:46:53.000 245 7914.79 1010.25 54014.20 88888.00 2017-09-02 02:46:54.000 245 7914.79 1010.31 54014.20 88888.00 2017-09-02 02:46:55.000 245 7914.83 1010.42 54014.22 88888.00 2017-09-02 02:46:56.000 245 7914.88 1010.50 54014.25 88888.00 2017-09-02 02:46:57.000 245 7914.89 1010.53 54014.26 88888.00 2017-09-02 02:46:58.000 245 7914.84 1010.60 54014.21 88888.00 2017-09-02 02:46:59.000 245 7914.74 1010.73 54014.09 88888.00 2017-09-02 02:47:00.000 245 7914.63 1010.91 54013.95 88888.00 2017-09-02 02:47:01.000 245 7914.49 1011.10 54013.82 88888.00 2017-09-02 02:47:02.000 245 7914.41 1011.26 54013.74 88888.00 2017-09-02 02:47:03.000 245 7914.40 1011.42 54013.73 88888.00 2017-09-02 02:47:04.000 245 7914.43 1011.60 54013.75 88888.00 2017-09-02 02:47:05.000 245 7914.46 1011.79 54013.77 88888.00 2017-09-02 02:47:06.000 245 7914.50 1011.94 54013.80 88888.00 2017-09-02 02:47:07.000 245 7914.54 1012.07 54013.85 88888.00 2017-09-02 02:47:08.000 245 7914.57 1012.17 54013.88 88888.00 2017-09-02 02:47:09.000 245 7914.56 1012.26 54013.86 88888.00 2017-09-02 02:47:10.000 245 7914.53 1012.39 54013.82 88888.00 2017-09-02 02:47:11.000 245 7914.53 1012.55 54013.79 88888.00 2017-09-02 02:47:12.000 245 7914.54 1012.69 54013.79 88888.00 2017-09-02 02:47:13.000 245 7914.54 1012.81 54013.79 88888.00 2017-09-02 02:47:14.000 245 7914.57 1012.96 54013.80 88888.00 2017-09-02 02:47:15.000 245 7914.66 1013.10 54013.89 88888.00 2017-09-02 02:47:16.000 245 7914.80 1013.23 54014.00 88888.00 2017-09-02 02:47:17.000 245 7914.97 1013.40 54014.13 88888.00 2017-09-02 02:47:18.000 245 7915.12 1013.58 54014.25 88888.00 2017-09-02 02:47:19.000 245 7915.27 1013.70 54014.36 88888.00 2017-09-02 02:47:20.000 245 7915.42 1013.79 54014.49 88888.00 2017-09-02 02:47:21.000 245 7915.60 1013.88 54014.62 88888.00 2017-09-02 02:47:22.000 245 7915.77 1014.01 54014.72 88888.00 2017-09-02 02:47:23.000 245 7915.92 1014.16 54014.80 88888.00 2017-09-02 02:47:24.000 245 7916.02 1014.30 54014.85 88888.00 2017-09-02 02:47:25.000 245 7916.09 1014.45 54014.88 88888.00 2017-09-02 02:47:26.000 245 7916.13 1014.63 54014.89 88888.00 2017-09-02 02:47:27.000 245 7916.15 1014.78 54014.89 88888.00 2017-09-02 02:47:28.000 245 7916.12 1014.92 54014.84 88888.00 2017-09-02 02:47:29.000 245 7916.10 1015.10 54014.78 88888.00 2017-09-02 02:47:30.000 245 7916.12 1015.25 54014.79 88888.00 2017-09-02 02:47:31.000 245 7916.14 1015.39 54014.80 88888.00 2017-09-02 02:47:32.000 245 7916.12 1015.54 54014.78 88888.00 2017-09-02 02:47:33.000 245 7916.11 1015.69 54014.77 88888.00 2017-09-02 02:47:34.000 245 7916.09 1015.87 54014.75 88888.00 2017-09-02 02:47:35.000 245 7916.08 1016.04 54014.74 88888.00 2017-09-02 02:47:36.000 245 7916.10 1016.16 54014.77 88888.00 2017-09-02 02:47:37.000 245 7916.12 1016.26 54014.81 88888.00 2017-09-02 02:47:38.000 245 7916.13 1016.40 54014.82 88888.00 2017-09-02 02:47:39.000 245 7916.12 1016.50 54014.83 88888.00 2017-09-02 02:47:40.000 245 7916.08 1016.56 54014.84 88888.00 2017-09-02 02:47:41.000 245 7916.05 1016.65 54014.82 88888.00 2017-09-02 02:47:42.000 245 7916.02 1016.74 54014.80 88888.00 2017-09-02 02:47:43.000 245 7915.96 1016.82 54014.79 88888.00 2017-09-02 02:47:44.000 245 7915.95 1016.92 54014.79 88888.00 2017-09-02 02:47:45.000 245 7915.97 1017.05 54014.82 88888.00 2017-09-02 02:47:46.000 245 7915.98 1017.19 54014.86 88888.00 2017-09-02 02:47:47.000 245 7915.97 1017.30 54014.88 88888.00 2017-09-02 02:47:48.000 245 7915.93 1017.42 54014.86 88888.00 2017-09-02 02:47:49.000 245 7915.89 1017.55 54014.83 88888.00 2017-09-02 02:47:50.000 245 7915.88 1017.67 54014.84 88888.00 2017-09-02 02:47:51.000 245 7915.87 1017.76 54014.87 88888.00 2017-09-02 02:47:52.000 245 7915.86 1017.86 54014.89 88888.00 2017-09-02 02:47:53.000 245 7915.84 1017.94 54014.89 88888.00 2017-09-02 02:47:54.000 245 7915.84 1018.03 54014.92 88888.00 2017-09-02 02:47:55.000 245 7915.84 1018.13 54014.96 88888.00 2017-09-02 02:47:56.000 245 7915.86 1018.26 54014.98 88888.00 2017-09-02 02:47:57.000 245 7915.89 1018.41 54015.02 88888.00 2017-09-02 02:47:58.000 245 7915.90 1018.53 54015.06 88888.00 2017-09-02 02:47:59.000 245 7915.88 1018.59 54015.09 88888.00 2017-09-02 02:48:00.000 245 7915.87 1018.60 54015.14 88888.00 2017-09-02 02:48:01.000 245 7915.88 1018.62 54015.22 88888.00 2017-09-02 02:48:02.000 245 7915.90 1018.70 54015.25 88888.00 2017-09-02 02:48:03.000 245 7915.92 1018.75 54015.30 88888.00 2017-09-02 02:48:04.000 245 7915.92 1018.76 54015.38 88888.00 2017-09-02 02:48:05.000 245 7915.91 1018.80 54015.40 88888.00 2017-09-02 02:48:06.000 245 7915.89 1018.86 54015.39 88888.00 2017-09-02 02:48:07.000 245 7915.87 1018.91 54015.43 88888.00 2017-09-02 02:48:08.000 245 7915.84 1018.98 54015.45 88888.00 2017-09-02 02:48:09.000 245 7915.80 1019.06 54015.44 88888.00 2017-09-02 02:48:10.000 245 7915.75 1019.12 54015.44 88888.00 2017-09-02 02:48:11.000 245 7915.70 1019.19 54015.45 88888.00 2017-09-02 02:48:12.000 245 7915.67 1019.29 54015.45 88888.00 2017-09-02 02:48:13.000 245 7915.68 1019.40 54015.50 88888.00 2017-09-02 02:48:14.000 245 7915.69 1019.49 54015.55 88888.00 2017-09-02 02:48:15.000 245 7915.74 1019.57 54015.64 88888.00 2017-09-02 02:48:16.000 245 7915.81 1019.66 54015.73 88888.00 2017-09-02 02:48:17.000 245 7915.88 1019.74 54015.81 88888.00 2017-09-02 02:48:18.000 245 7915.92 1019.80 54015.88 88888.00 2017-09-02 02:48:19.000 245 7915.96 1019.86 54015.96 88888.00 2017-09-02 02:48:20.000 245 7916.02 1019.94 54016.06 88888.00 2017-09-02 02:48:21.000 245 7916.10 1019.99 54016.16 88888.00 2017-09-02 02:48:22.000 245 7916.13 1019.99 54016.22 88888.00 2017-09-02 02:48:23.000 245 7916.13 1019.97 54016.26 88888.00 2017-09-02 02:48:24.000 245 7916.13 1019.96 54016.30 88888.00 2017-09-02 02:48:25.000 245 7916.11 1019.94 54016.34 88888.00 2017-09-02 02:48:26.000 245 7916.11 1019.93 54016.37 88888.00 2017-09-02 02:48:27.000 245 7916.14 1019.90 54016.43 88888.00 2017-09-02 02:48:28.000 245 7916.15 1019.84 54016.50 88888.00 2017-09-02 02:48:29.000 245 7916.16 1019.77 54016.57 88888.00 2017-09-02 02:48:30.000 245 7916.19 1019.73 54016.64 88888.00 2017-09-02 02:48:31.000 245 7916.19 1019.71 54016.67 88888.00 2017-09-02 02:48:32.000 245 7916.17 1019.71 54016.67 88888.00 2017-09-02 02:48:33.000 245 7916.14 1019.75 54016.66 88888.00 2017-09-02 02:48:34.000 245 7916.07 1019.78 54016.62 88888.00 2017-09-02 02:48:35.000 245 7915.97 1019.80 54016.57 88888.00 2017-09-02 02:48:36.000 245 7915.88 1019.81 54016.53 88888.00 2017-09-02 02:48:37.000 245 7915.81 1019.82 54016.51 88888.00 2017-09-02 02:48:38.000 245 7915.75 1019.82 54016.51 88888.00 2017-09-02 02:48:39.000 245 7915.67 1019.77 54016.52 88888.00 2017-09-02 02:48:40.000 245 7915.60 1019.71 54016.54 88888.00 2017-09-02 02:48:41.000 245 7915.52 1019.65 54016.52 88888.00 2017-09-02 02:48:42.000 245 7915.41 1019.57 54016.46 88888.00 2017-09-02 02:48:43.000 245 7915.25 1019.48 54016.39 88888.00 2017-09-02 02:48:44.000 245 7915.09 1019.42 54016.31 88888.00 2017-09-02 02:48:45.000 245 7914.99 1019.37 54016.29 88888.00 2017-09-02 02:48:46.000 245 7914.90 1019.29 54016.31 88888.00 2017-09-02 02:48:47.000 245 7914.79 1019.19 54016.30 88888.00 2017-09-02 02:48:48.000 245 7914.67 1019.09 54016.25 88888.00 2017-09-02 02:48:49.000 245 7914.52 1019.03 54016.18 88888.00 2017-09-02 02:48:50.000 245 7914.38 1018.98 54016.12 88888.00 2017-09-02 02:48:51.000 245 7914.27 1018.92 54016.08 88888.00 2017-09-02 02:48:52.000 245 7914.19 1018.86 54016.09 88888.00 2017-09-02 02:48:53.000 245 7914.15 1018.80 54016.15 88888.00 2017-09-02 02:48:54.000 245 7914.14 1018.72 54016.22 88888.00 2017-09-02 02:48:55.000 245 7914.11 1018.70 54016.24 88888.00 2017-09-02 02:48:56.000 245 7914.04 1018.71 54016.23 88888.00 2017-09-02 02:48:57.000 245 7913.98 1018.69 54016.23 88888.00 2017-09-02 02:48:58.000 245 7913.96 1018.65 54016.25 88888.00 2017-09-02 02:48:59.000 245 7913.95 1018.63 54016.29 88888.00 2017-09-02 02:49:00.000 245 7913.92 1018.65 54016.32 88888.00 2017-09-02 02:49:01.000 245 7913.86 1018.68 54016.32 88888.00 2017-09-02 02:49:02.000 245 7913.81 1018.72 54016.32 88888.00 2017-09-02 02:49:03.000 245 7913.77 1018.77 54016.32 88888.00 2017-09-02 02:49:04.000 245 7913.74 1018.80 54016.34 88888.00 2017-09-02 02:49:05.000 245 7913.68 1018.82 54016.34 88888.00 2017-09-02 02:49:06.000 245 7913.61 1018.83 54016.31 88888.00 2017-09-02 02:49:07.000 245 7913.52 1018.84 54016.27 88888.00 2017-09-02 02:49:08.000 245 7913.39 1018.83 54016.23 88888.00 2017-09-02 02:49:09.000 245 7913.24 1018.79 54016.17 88888.00 2017-09-02 02:49:10.000 245 7913.08 1018.75 54016.11 88888.00 2017-09-02 02:49:11.000 245 7912.93 1018.72 54016.06 88888.00 2017-09-02 02:49:12.000 245 7912.82 1018.70 54016.04 88888.00 2017-09-02 02:49:13.000 245 7912.73 1018.68 54016.03 88888.00 2017-09-02 02:49:14.000 245 7912.67 1018.66 54016.06 88888.00 2017-09-02 02:49:15.000 245 7912.62 1018.62 54016.12 88888.00 2017-09-02 02:49:16.000 245 7912.57 1018.60 54016.16 88888.00 2017-09-02 02:49:17.000 245 7912.52 1018.58 54016.19 88888.00 2017-09-02 02:49:18.000 245 7912.52 1018.51 54016.26 88888.00 2017-09-02 02:49:19.000 245 7912.56 1018.46 54016.36 88888.00 2017-09-02 02:49:20.000 245 7912.63 1018.42 54016.47 88888.00 2017-09-02 02:49:21.000 245 7912.70 1018.39 54016.59 88888.00 2017-09-02 02:49:22.000 245 7912.76 1018.38 54016.68 88888.00 2017-09-02 02:49:23.000 245 7912.78 1018.37 54016.73 88888.00 2017-09-02 02:49:24.000 245 7912.81 1018.37 54016.79 88888.00 2017-09-02 02:49:25.000 245 7912.86 1018.37 54016.87 88888.00 2017-09-02 02:49:26.000 245 7912.89 1018.38 54016.93 88888.00 2017-09-02 02:49:27.000 245 7912.90 1018.37 54016.96 88888.00 2017-09-02 02:49:28.000 245 7912.91 1018.33 54017.02 88888.00 2017-09-02 02:49:29.000 245 7912.93 1018.28 54017.07 88888.00 2017-09-02 02:49:30.000 245 7912.92 1018.25 54017.08 88888.00 2017-09-02 02:49:31.000 245 7912.84 1018.22 54017.04 88888.00 2017-09-02 02:49:32.000 245 7912.72 1018.17 54016.98 88888.00 2017-09-02 02:49:33.000 245 7912.57 1018.12 54016.91 88888.00 2017-09-02 02:49:34.000 245 7912.41 1018.08 54016.82 88888.00 2017-09-02 02:49:35.000 245 7912.23 1018.05 54016.73 88888.00 2017-09-02 02:49:36.000 245 7912.07 1018.01 54016.65 88888.00 2017-09-02 02:49:37.000 245 7911.95 1017.95 54016.62 88888.00 2017-09-02 02:49:38.000 245 7911.85 1017.90 54016.62 88888.00 2017-09-02 02:49:39.000 245 7911.77 1017.86 54016.61 88888.00 2017-09-02 02:49:40.000 245 7911.68 1017.84 54016.59 88888.00 2017-09-02 02:49:41.000 245 7911.58 1017.88 54016.55 88888.00 2017-09-02 02:49:42.000 245 7911.46 1017.96 54016.47 88888.00 2017-09-02 02:49:43.000 245 7911.33 1018.07 54016.38 88888.00 2017-09-02 02:49:44.000 245 7911.22 1018.18 54016.32 88888.00 2017-09-02 02:49:45.000 245 7911.18 1018.31 54016.31 88888.00 2017-09-02 02:49:46.000 245 7911.17 1018.47 54016.34 88888.00 2017-09-02 02:49:47.000 245 7911.17 1018.62 54016.37 88888.00 2017-09-02 02:49:48.000 245 7911.15 1018.75 54016.37 88888.00 2017-09-02 02:49:49.000 245 7911.10 1018.88 54016.34 88888.00 2017-09-02 02:49:50.000 245 7911.05 1019.00 54016.31 88888.00 2017-09-02 02:49:51.000 245 7911.06 1019.14 54016.34 88888.00 2017-09-02 02:49:52.000 245 7911.10 1019.33 54016.40 88888.00 2017-09-02 02:49:53.000 245 7911.13 1019.53 54016.45 88888.00 2017-09-02 02:49:54.000 245 7911.13 1019.67 54016.48 88888.00 2017-09-02 02:49:55.000 245 7911.12 1019.75 54016.52 88888.00 2017-09-02 02:49:56.000 245 7911.11 1019.80 54016.57 88888.00 2017-09-02 02:49:57.000 245 7911.12 1019.86 54016.63 88888.00 2017-09-02 02:49:58.000 245 7911.16 1019.91 54016.68 88888.00 2017-09-02 02:49:59.000 245 7911.19 1020.00 54016.73 88888.00 2017-09-02 02:50:00.000 245 7911.21 1020.11 54016.79 88888.00 2017-09-02 02:50:01.000 245 7911.20 1020.19 54016.82 88888.00 2017-09-02 02:50:02.000 245 7911.18 1020.23 54016.84 88888.00 2017-09-02 02:50:03.000 245 7911.16 1020.29 54016.88 88888.00 2017-09-02 02:50:04.000 245 7911.15 1020.37 54016.94 88888.00 2017-09-02 02:50:05.000 245 7911.19 1020.43 54017.04 88888.00 2017-09-02 02:50:06.000 245 7911.24 1020.46 54017.15 88888.00 2017-09-02 02:50:07.000 245 7911.29 1020.51 54017.24 88888.00 2017-09-02 02:50:08.000 245 7911.38 1020.56 54017.36 88888.00 2017-09-02 02:50:09.000 245 7911.51 1020.62 54017.54 88888.00 2017-09-02 02:50:10.000 245 7911.66 1020.73 54017.69 88888.00 2017-09-02 02:50:11.000 245 7911.78 1020.85 54017.80 88888.00 2017-09-02 02:50:12.000 245 7911.91 1020.93 54017.95 88888.00 2017-09-02 02:50:13.000 245 7912.07 1020.99 54018.13 88888.00 2017-09-02 02:50:14.000 245 7912.26 1021.09 54018.31 88888.00 2017-09-02 02:50:15.000 245 7912.47 1021.25 54018.49 88888.00 2017-09-02 02:50:16.000 245 7912.68 1021.45 54018.68 88888.00 2017-09-02 02:50:17.000 245 7912.86 1021.64 54018.84 88888.00 2017-09-02 02:50:18.000 245 7912.98 1021.80 54018.93 88888.00 2017-09-02 02:50:19.000 245 7913.06 1021.94 54018.97 88888.00 2017-09-02 02:50:20.000 245 7913.12 1022.07 54019.04 88888.00 2017-09-02 02:50:21.000 245 7913.13 1022.16 54019.10 88888.00 2017-09-02 02:50:22.000 245 7913.10 1022.23 54019.13 88888.00 2017-09-02 02:50:23.000 245 7913.06 1022.30 54019.15 88888.00 2017-09-02 02:50:24.000 245 7913.01 1022.35 54019.16 88888.00 2017-09-02 02:50:25.000 245 7912.94 1022.39 54019.18 88888.00 2017-09-02 02:50:26.000 245 7912.89 1022.40 54019.22 88888.00 2017-09-02 02:50:27.000 245 7912.85 1022.34 54019.28 88888.00 2017-09-02 02:50:28.000 245 7912.77 1022.25 54019.32 88888.00 2017-09-02 02:50:29.000 245 7912.67 1022.18 54019.34 88888.00 2017-09-02 02:50:30.000 245 7912.59 1022.11 54019.39 88888.00 2017-09-02 02:50:31.000 245 7912.51 1021.99 54019.45 88888.00 2017-09-02 02:50:32.000 245 7912.47 1021.86 54019.55 88888.00 2017-09-02 02:50:33.000 245 7912.49 1021.78 54019.69 88888.00 2017-09-02 02:50:34.000 245 7912.54 1021.76 54019.82 88888.00 2017-09-02 02:50:35.000 245 7912.59 1021.73 54019.94 88888.00 2017-09-02 02:50:36.000 245 7912.63 1021.68 54020.06 88888.00 2017-09-02 02:50:37.000 245 7912.66 1021.66 54020.16 88888.00 2017-09-02 02:50:38.000 245 7912.65 1021.69 54020.19 88888.00 2017-09-02 02:50:39.000 245 7912.58 1021.72 54020.18 88888.00 2017-09-02 02:50:40.000 245 7912.49 1021.72 54020.18 88888.00 2017-09-02 02:50:41.000 245 7912.44 1021.74 54020.21 88888.00 2017-09-02 02:50:42.000 245 7912.40 1021.77 54020.25 88888.00 2017-09-02 02:50:43.000 245 7912.33 1021.78 54020.26 88888.00 2017-09-02 02:50:44.000 245 7912.24 1021.79 54020.28 88888.00 2017-09-02 02:50:45.000 245 7912.13 1021.81 54020.29 88888.00 2017-09-02 02:50:46.000 245 7912.05 1021.86 54020.29 88888.00 2017-09-02 02:50:47.000 245 7912.02 1021.93 54020.33 88888.00 2017-09-02 02:50:48.000 245 7912.03 1021.99 54020.43 88888.00 2017-09-02 02:50:49.000 245 7912.04 1022.06 54020.52 88888.00 2017-09-02 02:50:50.000 245 7912.03 1022.12 54020.59 88888.00 2017-09-02 02:50:51.000 245 7911.99 1022.18 54020.62 88888.00 2017-09-02 02:50:52.000 245 7911.95 1022.23 54020.65 88888.00 2017-09-02 02:50:53.000 245 7911.95 1022.26 54020.74 88888.00 2017-09-02 02:50:54.000 245 7912.00 1022.29 54020.89 88888.00 2017-09-02 02:50:55.000 245 7912.06 1022.34 54021.02 88888.00 2017-09-02 02:50:56.000 245 7912.09 1022.44 54021.11 88888.00 2017-09-02 02:50:57.000 245 7912.07 1022.54 54021.15 88888.00 2017-09-02 02:50:58.000 245 7912.07 1022.63 54021.23 88888.00 2017-09-02 02:50:59.000 245 7912.12 1022.73 54021.36 88888.00 2017-09-02 02:51:00.000 245 7912.15 1022.80 54021.47 88888.00 2017-09-02 02:51:01.000 245 7912.17 1022.87 54021.55 88888.00 2017-09-02 02:51:02.000 245 7912.21 1022.95 54021.68 88888.00 2017-09-02 02:51:03.000 245 7912.27 1022.97 54021.85 88888.00 2017-09-02 02:51:04.000 245 7912.37 1022.99 54022.01 88888.00 2017-09-02 02:51:05.000 245 7912.49 1023.07 54022.17 88888.00 2017-09-02 02:51:06.000 245 7912.59 1023.19 54022.32 88888.00 2017-09-02 02:51:07.000 245 7912.69 1023.29 54022.47 88888.00 2017-09-02 02:51:08.000 245 7912.84 1023.38 54022.67 88888.00 2017-09-02 02:51:09.000 245 7913.03 1023.53 54022.90 88888.00 2017-09-02 02:51:10.000 245 7913.17 1023.72 54023.05 88888.00 2017-09-02 02:51:11.000 245 7913.26 1023.90 54023.17 88888.00 2017-09-02 02:51:12.000 245 7913.34 1024.07 54023.29 88888.00 2017-09-02 02:51:13.000 245 7913.41 1024.22 54023.39 88888.00 2017-09-02 02:51:14.000 245 7913.50 1024.34 54023.53 88888.00 2017-09-02 02:51:15.000 245 7913.63 1024.45 54023.71 88888.00 2017-09-02 02:51:16.000 245 7913.76 1024.56 54023.88 88888.00 2017-09-02 02:51:17.000 245 7913.87 1024.68 54024.03 88888.00 2017-09-02 02:51:18.000 245 7913.97 1024.81 54024.17 88888.00 2017-09-02 02:51:19.000 245 7914.05 1024.94 54024.28 88888.00 2017-09-02 02:51:20.000 245 7914.13 1025.07 54024.40 88888.00 2017-09-02 02:51:21.000 245 7914.22 1025.21 54024.52 88888.00 2017-09-02 02:51:22.000 245 7914.26 1025.36 54024.59 88888.00 2017-09-02 02:51:23.000 245 7914.21 1025.52 54024.57 88888.00 2017-09-02 02:51:24.000 245 7914.07 1025.67 54024.49 88888.00 2017-09-02 02:51:25.000 245 7913.92 1025.83 54024.41 88888.00 2017-09-02 02:51:26.000 245 7913.78 1025.98 54024.38 88888.00 2017-09-02 02:51:27.000 245 7913.67 1026.10 54024.38 88888.00 2017-09-02 02:51:28.000 245 7913.58 1026.20 54024.40 88888.00 2017-09-02 02:51:29.000 245 7913.49 1026.31 54024.41 88888.00 2017-09-02 02:51:30.000 245 7913.36 1026.41 54024.39 88888.00 2017-09-02 02:51:31.000 245 7913.18 1026.49 54024.34 88888.00 2017-09-02 02:51:32.000 245 7912.98 1026.57 54024.26 88888.00 2017-09-02 02:51:33.000 245 7912.82 1026.67 54024.23 88888.00 2017-09-02 02:51:34.000 245 7912.72 1026.76 54024.29 88888.00 2017-09-02 02:51:35.000 245 7912.66 1026.81 54024.37 88888.00 2017-09-02 02:51:36.000 245 7912.62 1026.90 54024.43 88888.00 2017-09-02 02:51:37.000 245 7912.56 1027.06 54024.46 88888.00 2017-09-02 02:51:38.000 245 7912.48 1027.22 54024.47 88888.00 2017-09-02 02:51:39.000 245 7912.38 1027.38 54024.46 88888.00 2017-09-02 02:51:40.000 245 7912.27 1027.52 54024.46 88888.00 2017-09-02 02:51:41.000 245 7912.17 1027.64 54024.49 88888.00 2017-09-02 02:51:42.000 245 7912.10 1027.77 54024.54 88888.00 2017-09-02 02:51:43.000 245 7912.08 1027.92 54024.61 88888.00 2017-09-02 02:51:44.000 245 7912.08 1028.11 54024.70 88888.00 2017-09-02 02:51:45.000 245 7912.08 1028.33 54024.77 88888.00 2017-09-02 02:51:46.000 245 7912.08 1028.55 54024.84 88888.00 2017-09-02 02:51:47.000 245 7912.11 1028.79 54024.95 88888.00 2017-09-02 02:51:48.000 245 7912.18 1029.01 54025.10 88888.00 2017-09-02 02:51:49.000 245 7912.27 1029.18 54025.27 88888.00 2017-09-02 02:51:50.000 245 7912.33 1029.34 54025.41 88888.00 2017-09-02 02:51:51.000 245 7912.34 1029.49 54025.48 88888.00 2017-09-02 02:51:52.000 245 7912.32 1029.66 54025.52 88888.00 2017-09-02 02:51:53.000 245 7912.33 1029.83 54025.60 88888.00 2017-09-02 02:51:54.000 245 7912.38 1029.97 54025.75 88888.00 2017-09-02 02:51:55.000 245 7912.43 1030.11 54025.91 88888.00 2017-09-02 02:51:56.000 245 7912.49 1030.26 54026.06 88888.00 2017-09-02 02:51:57.000 245 7912.57 1030.40 54026.23 88888.00 2017-09-02 02:51:58.000 245 7912.66 1030.55 54026.39 88888.00 2017-09-02 02:51:59.000 245 7912.73 1030.73 54026.54 88888.00 2017-09-02 02:52:00.000 245 7912.80 1030.86 54026.67 88888.00 2017-09-02 02:52:01.000 245 7912.85 1030.91 54026.83 88888.00 2017-09-02 02:52:02.000 245 7912.87 1030.95 54026.97 88888.00 2017-09-02 02:52:03.000 245 7912.88 1031.00 54027.07 88888.00 2017-09-02 02:52:04.000 245 7912.91 1031.06 54027.20 88888.00 2017-09-02 02:52:05.000 245 7912.94 1031.11 54027.33 88888.00 2017-09-02 02:52:06.000 245 7912.94 1031.13 54027.46 88888.00 2017-09-02 02:52:07.000 245 7912.95 1031.13 54027.62 88888.00 2017-09-02 02:52:08.000 245 7913.00 1031.12 54027.81 88888.00 2017-09-02 02:52:09.000 245 7913.08 1031.12 54028.00 88888.00 2017-09-02 02:52:10.000 245 7913.17 1031.11 54028.20 88888.00 2017-09-02 02:52:11.000 245 7913.26 1031.10 54028.41 88888.00 2017-09-02 02:52:12.000 245 7913.41 1031.10 54028.66 88888.00 2017-09-02 02:52:13.000 245 7913.58 1031.10 54028.93 88888.00 2017-09-02 02:52:14.000 245 7913.75 1031.10 54029.17 88888.00 2017-09-02 02:52:15.000 245 7913.93 1031.14 54029.41 88888.00 2017-09-02 02:52:16.000 245 7914.14 1031.22 54029.68 88888.00 2017-09-02 02:52:17.000 245 7914.37 1031.32 54029.95 88888.00 2017-09-02 02:52:18.000 245 7914.60 1031.40 54030.22 88888.00 2017-09-02 02:52:19.000 245 7914.81 1031.47 54030.47 88888.00 2017-09-02 02:52:20.000 245 7915.02 1031.59 54030.70 88888.00 2017-09-02 02:52:21.000 245 7915.19 1031.75 54030.89 88888.00 2017-09-02 02:52:22.000 245 7915.32 1031.92 54031.04 88888.00 2017-09-02 02:52:23.000 245 7915.44 1032.11 54031.17 88888.00 2017-09-02 02:52:24.000 245 7915.54 1032.28 54031.32 88888.00 2017-09-02 02:52:25.000 245 7915.60 1032.43 54031.44 88888.00 2017-09-02 02:52:26.000 245 7915.62 1032.54 54031.54 88888.00 2017-09-02 02:52:27.000 245 7915.61 1032.61 54031.65 88888.00 2017-09-02 02:52:28.000 245 7915.61 1032.64 54031.77 88888.00 2017-09-02 02:52:29.000 245 7915.62 1032.67 54031.90 88888.00 2017-09-02 02:52:30.000 245 7915.62 1032.71 54032.02 88888.00 2017-09-02 02:52:31.000 245 7915.61 1032.74 54032.14 88888.00 2017-09-02 02:52:32.000 245 7915.59 1032.73 54032.25 88888.00 2017-09-02 02:52:33.000 245 7915.61 1032.72 54032.41 88888.00 2017-09-02 02:52:34.000 245 7915.66 1032.72 54032.61 88888.00 2017-09-02 02:52:35.000 245 7915.68 1032.72 54032.76 88888.00 2017-09-02 02:52:36.000 245 7915.66 1032.73 54032.87 88888.00 2017-09-02 02:52:37.000 245 7915.65 1032.75 54033.02 88888.00 2017-09-02 02:52:38.000 245 7915.65 1032.75 54033.17 88888.00 2017-09-02 02:52:39.000 245 7915.66 1032.75 54033.31 88888.00 2017-09-02 02:52:40.000 245 7915.71 1032.77 54033.50 88888.00 2017-09-02 02:52:41.000 245 7915.75 1032.78 54033.70 88888.00 2017-09-02 02:52:42.000 245 7915.77 1032.78 54033.87 88888.00 2017-09-02 02:52:43.000 245 7915.80 1032.82 54034.01 88888.00 2017-09-02 02:52:44.000 245 7915.81 1032.86 54034.15 88888.00 2017-09-02 02:52:45.000 245 7915.82 1032.88 54034.30 88888.00 2017-09-02 02:52:46.000 245 7915.88 1032.90 54034.49 88888.00 2017-09-02 02:52:47.000 245 7915.95 1032.95 54034.68 88888.00 2017-09-02 02:52:48.000 245 7915.99 1033.03 54034.84 88888.00 2017-09-02 02:52:49.000 245 7916.02 1033.09 54035.01 88888.00 2017-09-02 02:52:50.000 245 7916.08 1033.10 54035.24 88888.00 2017-09-02 02:52:51.000 245 7916.19 1033.10 54035.50 88888.00 2017-09-02 02:52:52.000 245 7916.30 1033.15 54035.73 88888.00 2017-09-02 02:52:53.000 245 7916.37 1033.26 54035.88 88888.00 2017-09-02 02:52:54.000 245 7916.39 1033.38 54035.99 88888.00 2017-09-02 02:52:55.000 245 7916.38 1033.49 54036.07 88888.00 2017-09-02 02:52:56.000 245 7916.36 1033.57 54036.16 88888.00 2017-09-02 02:52:57.000 245 7916.36 1033.64 54036.28 88888.00 2017-09-02 02:52:58.000 245 7916.32 1033.75 54036.39 88888.00 2017-09-02 02:52:59.000 245 7916.23 1033.88 54036.45 88888.00 2017-09-02 02:53:00.000 245 7916.14 1033.99 54036.51 88888.00 2017-09-02 02:53:01.000 245 7916.07 1034.10 54036.58 88888.00 2017-09-02 02:53:02.000 245 7916.02 1034.24 54036.67 88888.00 2017-09-02 02:53:03.000 245 7916.01 1034.40 54036.76 88888.00 2017-09-02 02:53:04.000 245 7915.96 1034.52 54036.82 88888.00 2017-09-02 02:53:05.000 245 7915.87 1034.59 54036.91 88888.00 2017-09-02 02:53:06.000 245 7915.86 1034.64 54037.11 88888.00 2017-09-02 02:53:07.000 245 7915.95 1034.70 54037.37 88888.00 2017-09-02 02:53:08.000 245 7916.04 1034.79 54037.61 88888.00 2017-09-02 02:53:09.000 245 7916.09 1034.92 54037.77 88888.00 2017-09-02 02:53:10.000 245 7916.15 1035.06 54037.93 88888.00 2017-09-02 02:53:11.000 245 7916.24 1035.20 54038.14 88888.00 2017-09-02 02:53:12.000 245 7916.32 1035.32 54038.32 88888.00 2017-09-02 02:53:13.000 245 7916.33 1035.45 54038.45 88888.00 2017-09-02 02:53:14.000 245 7916.32 1035.62 54038.54 88888.00 2017-09-02 02:53:15.000 245 7916.35 1035.82 54038.67 88888.00 2017-09-02 02:53:16.000 245 7916.43 1036.03 54038.85 88888.00 2017-09-02 02:53:17.000 245 7916.53 1036.25 54039.06 88888.00 2017-09-02 02:53:18.000 245 7916.63 1036.43 54039.25 88888.00 2017-09-02 02:53:19.000 245 7916.72 1036.59 54039.43 88888.00 2017-09-02 02:53:20.000 245 7916.78 1036.75 54039.59 88888.00 2017-09-02 02:53:21.000 245 7916.78 1036.90 54039.72 88888.00 2017-09-02 02:53:22.000 245 7916.79 1037.01 54039.84 88888.00 2017-09-02 02:53:23.000 245 7916.79 1037.14 54039.97 88888.00 2017-09-02 02:53:24.000 245 7916.77 1037.31 54040.08 88888.00 2017-09-02 02:53:25.000 245 7916.78 1037.47 54040.21 88888.00 2017-09-02 02:53:26.000 245 7916.80 1037.63 54040.36 88888.00 2017-09-02 02:53:27.000 245 7916.82 1037.79 54040.54 88888.00 2017-09-02 02:53:28.000 245 7916.87 1037.93 54040.71 88888.00 2017-09-02 02:53:29.000 245 7916.91 1038.13 54040.86 88888.00 2017-09-02 02:53:30.000 245 7916.94 1038.36 54040.99 88888.00 2017-09-02 02:53:31.000 245 7916.96 1038.54 54041.12 88888.00 2017-09-02 02:53:32.000 245 7916.94 1038.67 54041.25 88888.00 2017-09-02 02:53:33.000 245 7916.92 1038.83 54041.38 88888.00 2017-09-02 02:53:34.000 245 7916.92 1038.99 54041.52 88888.00 2017-09-02 02:53:35.000 245 7916.92 1039.14 54041.66 88888.00 2017-09-02 02:53:36.000 245 7916.93 1039.33 54041.81 88888.00 2017-09-02 02:53:37.000 245 7916.98 1039.54 54041.96 88888.00 2017-09-02 02:53:38.000 245 7916.99 1039.71 54042.09 88888.00 2017-09-02 02:53:39.000 245 7916.95 1039.88 54042.20 88888.00 2017-09-02 02:53:40.000 245 7916.91 1040.06 54042.30 88888.00 2017-09-02 02:53:41.000 245 7916.87 1040.21 54042.41 88888.00 2017-09-02 02:53:42.000 245 7916.86 1040.35 54042.55 88888.00 2017-09-02 02:53:43.000 245 7916.87 1040.53 54042.70 88888.00 2017-09-02 02:53:44.000 245 7916.90 1040.73 54042.86 88888.00 2017-09-02 02:53:45.000 245 7916.96 1040.93 54043.04 88888.00 2017-09-02 02:53:46.000 245 7917.01 1041.10 54043.19 88888.00 2017-09-02 02:53:47.000 245 7917.02 1041.31 54043.33 88888.00 2017-09-02 02:53:48.000 245 7917.02 1041.53 54043.46 88888.00 2017-09-02 02:53:49.000 245 7917.07 1041.71 54043.62 88888.00 2017-09-02 02:53:50.000 245 7917.16 1041.89 54043.84 88888.00 2017-09-02 02:53:51.000 245 7917.26 1042.10 54044.04 88888.00 2017-09-02 02:53:52.000 245 7917.35 1042.33 54044.21 88888.00 2017-09-02 02:53:53.000 245 7917.45 1042.55 54044.41 88888.00 2017-09-02 02:53:54.000 245 7917.56 1042.73 54044.66 88888.00 2017-09-02 02:53:55.000 245 7917.67 1042.90 54044.89 88888.00 2017-09-02 02:53:56.000 245 7917.76 1043.07 54045.10 88888.00 2017-09-02 02:53:57.000 245 7917.82 1043.21 54045.29 88888.00 2017-09-02 02:53:58.000 245 7917.89 1043.31 54045.46 88888.00 2017-09-02 02:53:59.000 245 7917.93 1043.39 54045.63 88888.00 2017-09-02 02:54:00.000 245 7917.97 1043.48 54045.81 88888.00 2017-09-02 02:54:01.000 245 7918.00 1043.61 54045.97 88888.00 2017-09-02 02:54:02.000 245 7918.05 1043.77 54046.12 88888.00 2017-09-02 02:54:03.000 245 7918.07 1043.91 54046.26 88888.00 2017-09-02 02:54:04.000 245 7918.04 1044.03 54046.37 88888.00 2017-09-02 02:54:05.000 245 7917.99 1044.14 54046.46 88888.00 2017-09-02 02:54:06.000 245 7917.93 1044.26 54046.52 88888.00 2017-09-02 02:54:07.000 245 7917.85 1044.39 54046.58 88888.00 2017-09-02 02:54:08.000 245 7917.78 1044.52 54046.64 88888.00 2017-09-02 02:54:09.000 245 7917.69 1044.66 54046.70 88888.00 2017-09-02 02:54:10.000 245 7917.61 1044.85 54046.73 88888.00 2017-09-02 02:54:11.000 245 7917.57 1045.07 54046.79 88888.00 2017-09-02 02:54:12.000 245 7917.54 1045.28 54046.89 88888.00 2017-09-02 02:54:13.000 245 7917.49 1045.49 54046.98 88888.00 2017-09-02 02:54:14.000 245 7917.40 1045.70 54047.02 88888.00 2017-09-02 02:54:15.000 245 7917.28 1045.90 54047.03 88888.00 2017-09-02 02:54:16.000 245 7917.18 1046.12 54047.04 88888.00 2017-09-02 02:54:17.000 245 7917.10 1046.37 54047.05 88888.00 2017-09-02 02:54:18.000 245 7917.03 1046.62 54047.09 88888.00 2017-09-02 02:54:19.000 245 7916.96 1046.89 54047.14 88888.00 2017-09-02 02:54:20.000 245 7916.82 1047.14 54047.13 88888.00 2017-09-02 02:54:21.000 245 7916.62 1047.36 54047.05 88888.00 2017-09-02 02:54:22.000 245 7916.39 1047.55 54046.98 88888.00 2017-09-02 02:54:23.000 245 7916.16 1047.75 54046.89 88888.00 2017-09-02 02:54:24.000 245 7915.97 1047.98 54046.84 88888.00 2017-09-02 02:54:25.000 245 7915.81 1048.24 54046.84 88888.00 2017-09-02 02:54:26.000 245 7915.63 1048.47 54046.82 88888.00 2017-09-02 02:54:27.000 245 7915.47 1048.69 54046.80 88888.00 2017-09-02 02:54:28.000 245 7915.32 1048.87 54046.83 88888.00 2017-09-02 02:54:29.000 245 7915.14 1049.01 54046.83 88888.00 2017-09-02 02:54:30.000 245 7914.94 1049.17 54046.79 88888.00 2017-09-02 02:54:31.000 245 7914.77 1049.36 54046.77 88888.00 2017-09-02 02:54:32.000 245 7914.63 1049.59 54046.78 88888.00 2017-09-02 02:54:33.000 245 7914.51 1049.84 54046.80 88888.00 2017-09-02 02:54:34.000 245 7914.34 1050.03 54046.80 88888.00 2017-09-02 02:54:35.000 245 7914.15 1050.16 54046.80 88888.00 2017-09-02 02:54:36.000 245 7914.02 1050.31 54046.83 88888.00 2017-09-02 02:54:37.000 245 7913.91 1050.46 54046.88 88888.00 2017-09-02 02:54:38.000 245 7913.78 1050.61 54046.91 88888.00 2017-09-02 02:54:39.000 245 7913.66 1050.75 54046.95 88888.00 2017-09-02 02:54:40.000 245 7913.58 1050.88 54047.03 88888.00 2017-09-02 02:54:41.000 245 7913.54 1050.99 54047.15 88888.00 2017-09-02 02:54:42.000 245 7913.49 1051.12 54047.26 88888.00 2017-09-02 02:54:43.000 245 7913.43 1051.27 54047.31 88888.00 2017-09-02 02:54:44.000 245 7913.34 1051.42 54047.35 88888.00 2017-09-02 02:54:45.000 245 7913.26 1051.58 54047.40 88888.00 2017-09-02 02:54:46.000 245 7913.22 1051.72 54047.48 88888.00 2017-09-02 02:54:47.000 245 7913.18 1051.87 54047.55 88888.00 2017-09-02 02:54:48.000 245 7913.12 1052.01 54047.62 88888.00 2017-09-02 02:54:49.000 245 7913.08 1052.16 54047.71 88888.00 2017-09-02 02:54:50.000 245 7913.03 1052.32 54047.78 88888.00 2017-09-02 02:54:51.000 245 7912.95 1052.45 54047.80 88888.00 2017-09-02 02:54:52.000 245 7912.86 1052.53 54047.83 88888.00 2017-09-02 02:54:53.000 245 7912.79 1052.60 54047.91 88888.00 2017-09-02 02:54:54.000 245 7912.75 1052.70 54047.98 88888.00 2017-09-02 02:54:55.000 245 7912.70 1052.83 54048.03 88888.00 2017-09-02 02:54:56.000 245 7912.63 1052.98 54048.08 88888.00 2017-09-02 02:54:57.000 245 7912.57 1053.10 54048.13 88888.00 2017-09-02 02:54:58.000 245 7912.51 1053.21 54048.18 88888.00 2017-09-02 02:54:59.000 245 7912.44 1053.31 54048.21 88888.00 2017-09-02 02:55:00.000 245 7912.38 1053.44 54048.27 88888.00 2017-09-02 02:55:01.000 245 7912.38 1053.61 54048.38 88888.00 2017-09-02 02:55:02.000 245 7912.41 1053.81 54048.50 88888.00 2017-09-02 02:55:03.000 245 7912.46 1053.99 54048.63 88888.00 2017-09-02 02:55:04.000 245 7912.54 1054.13 54048.80 88888.00 2017-09-02 02:55:05.000 245 7912.63 1054.26 54048.98 88888.00 2017-09-02 02:55:06.000 245 7912.70 1054.41 54049.14 88888.00 2017-09-02 02:55:07.000 245 7912.76 1054.57 54049.27 88888.00 2017-09-02 02:55:08.000 245 7912.85 1054.76 54049.43 88888.00 2017-09-02 02:55:09.000 245 7912.96 1054.93 54049.59 88888.00 2017-09-02 02:55:10.000 245 7913.06 1055.10 54049.75 88888.00 2017-09-02 02:55:11.000 245 7913.13 1055.30 54049.86 88888.00 2017-09-02 02:55:12.000 245 7913.19 1055.50 54049.95 88888.00 2017-09-02 02:55:13.000 245 7913.25 1055.69 54050.08 88888.00 2017-09-02 02:55:14.000 245 7913.36 1055.86 54050.26 88888.00 2017-09-02 02:55:15.000 245 7913.51 1056.08 54050.43 88888.00 2017-09-02 02:55:16.000 245 7913.65 1056.34 54050.56 88888.00 2017-09-02 02:55:17.000 245 7913.78 1056.58 54050.71 88888.00 2017-09-02 02:55:18.000 245 7913.90 1056.77 54050.89 88888.00 2017-09-02 02:55:19.000 245 7913.99 1056.95 54051.02 88888.00 2017-09-02 02:55:20.000 245 7914.06 1057.15 54051.12 88888.00 2017-09-02 02:55:21.000 245 7914.14 1057.35 54051.25 88888.00 2017-09-02 02:55:22.000 245 7914.22 1057.50 54051.38 88888.00 2017-09-02 02:55:23.000 245 7914.32 1057.63 54051.53 88888.00 2017-09-02 02:55:24.000 245 7914.47 1057.77 54051.71 88888.00 2017-09-02 02:55:25.000 245 7914.61 1057.93 54051.89 88888.00 2017-09-02 02:55:26.000 245 7914.73 1058.09 54052.03 88888.00 2017-09-02 02:55:27.000 245 7914.81 1058.25 54052.16 88888.00 2017-09-02 02:55:28.000 245 7914.89 1058.40 54052.30 88888.00 2017-09-02 02:55:29.000 245 7915.05 1058.59 54052.50 88888.00 2017-09-02 02:55:30.000 245 7915.27 1058.79 54052.74 88888.00 2017-09-02 02:55:31.000 245 7915.46 1058.95 54052.96 88888.00 2017-09-02 02:55:32.000 245 7915.58 1059.07 54053.12 88888.00 2017-09-02 02:55:33.000 245 7915.68 1059.19 54053.27 88888.00 2017-09-02 02:55:34.000 245 7915.81 1059.28 54053.46 88888.00 2017-09-02 02:55:35.000 245 7915.95 1059.35 54053.66 88888.00 2017-09-02 02:55:36.000 245 7916.07 1059.48 54053.80 88888.00 2017-09-02 02:55:37.000 245 7916.14 1059.64 54053.89 88888.00 2017-09-02 02:55:38.000 245 7916.14 1059.81 54053.93 88888.00 2017-09-02 02:55:39.000 245 7916.14 1059.97 54053.97 88888.00 2017-09-02 02:55:40.000 245 7916.16 1060.11 54054.06 88888.00 2017-09-02 02:55:41.000 245 7916.18 1060.24 54054.14 88888.00 2017-09-02 02:55:42.000 245 7916.23 1060.36 54054.25 88888.00 2017-09-02 02:55:43.000 245 7916.34 1060.47 54054.44 88888.00 2017-09-02 02:55:44.000 245 7916.45 1060.54 54054.63 88888.00 2017-09-02 02:55:45.000 245 7916.53 1060.60 54054.77 88888.00 2017-09-02 02:55:46.000 245 7916.57 1060.68 54054.89 88888.00 2017-09-02 02:55:47.000 245 7916.64 1060.77 54055.02 88888.00 2017-09-02 02:55:48.000 245 7916.76 1060.85 54055.19 88888.00 2017-09-02 02:55:49.000 245 7916.88 1060.91 54055.37 88888.00 2017-09-02 02:55:50.000 245 7917.00 1061.00 54055.55 88888.00 2017-09-02 02:55:51.000 245 7917.12 1061.05 54055.73 88888.00 2017-09-02 02:55:52.000 245 7917.22 1061.11 54055.89 88888.00 2017-09-02 02:55:53.000 245 7917.29 1061.23 54055.98 88888.00 2017-09-02 02:55:54.000 245 7917.39 1061.39 54056.09 88888.00 2017-09-02 02:55:55.000 245 7917.52 1061.54 54056.27 88888.00 2017-09-02 02:55:56.000 245 7917.67 1061.71 54056.45 88888.00 2017-09-02 02:55:57.000 245 7917.83 1061.91 54056.59 88888.00 2017-09-02 02:55:58.000 245 7918.01 1062.13 54056.75 88888.00 2017-09-02 02:55:59.000 245 7918.17 1062.35 54056.92 88888.00 2017-09-02 02:56:00.000 245 7918.33 1062.53 54057.10 88888.00 2017-09-02 02:56:01.000 245 7918.50 1062.67 54057.30 88888.00 2017-09-02 02:56:02.000 245 7918.67 1062.81 54057.49 88888.00 2017-09-02 02:56:03.000 245 7918.83 1062.97 54057.66 88888.00 2017-09-02 02:56:04.000 245 7919.04 1063.13 54057.89 88888.00 2017-09-02 02:56:05.000 245 7919.29 1063.25 54058.14 88888.00 2017-09-02 02:56:06.000 245 7919.50 1063.36 54058.36 88888.00 2017-09-02 02:56:07.000 245 7919.64 1063.48 54058.53 88888.00 2017-09-02 02:56:08.000 245 7919.73 1063.57 54058.64 88888.00 2017-09-02 02:56:09.000 245 7919.80 1063.62 54058.75 88888.00 2017-09-02 02:56:10.000 245 7919.89 1063.71 54058.88 88888.00 2017-09-02 02:56:11.000 245 7920.04 1063.79 54059.06 88888.00 2017-09-02 02:56:12.000 245 7920.20 1063.84 54059.25 88888.00 2017-09-02 02:56:13.000 245 7920.30 1063.92 54059.42 88888.00 2017-09-02 02:56:14.000 245 7920.34 1064.03 54059.50 88888.00 2017-09-02 02:56:15.000 245 7920.36 1064.11 54059.55 88888.00 2017-09-02 02:56:16.000 245 7920.43 1064.18 54059.66 88888.00 2017-09-02 02:56:17.000 245 7920.52 1064.28 54059.80 88888.00 2017-09-02 02:56:18.000 245 7920.57 1064.38 54059.88 88888.00 2017-09-02 02:56:19.000 245 7920.53 1064.43 54059.90 88888.00 2017-09-02 02:56:20.000 245 7920.47 1064.43 54059.93 88888.00 2017-09-02 02:56:21.000 245 7920.48 1064.44 54060.03 88888.00 2017-09-02 02:56:22.000 245 7920.57 1064.43 54060.20 88888.00 2017-09-02 02:56:23.000 245 7920.67 1064.45 54060.36 88888.00 2017-09-02 02:56:24.000 245 7920.78 1064.50 54060.52 88888.00 2017-09-02 02:56:25.000 245 7920.90 1064.51 54060.70 88888.00 2017-09-02 02:56:26.000 245 7920.97 1064.51 54060.81 88888.00 2017-09-02 02:56:27.000 245 7920.95 1064.51 54060.84 88888.00 2017-09-02 02:56:28.000 245 7920.89 1064.52 54060.82 88888.00 2017-09-02 02:56:29.000 245 7920.82 1064.53 54060.80 88888.00 2017-09-02 02:56:30.000 245 7920.73 1064.56 54060.77 88888.00 2017-09-02 02:56:31.000 245 7920.61 1064.59 54060.73 88888.00 2017-09-02 02:56:32.000 245 7920.47 1064.61 54060.70 88888.00 2017-09-02 02:56:33.000 245 7920.33 1064.61 54060.65 88888.00 2017-09-02 02:56:34.000 245 7920.20 1064.64 54060.60 88888.00 2017-09-02 02:56:35.000 245 7920.09 1064.69 54060.57 88888.00 2017-09-02 02:56:36.000 245 7919.98 1064.75 54060.58 88888.00 2017-09-02 02:56:37.000 245 7919.87 1064.80 54060.55 88888.00 2017-09-02 02:56:38.000 245 7919.74 1064.87 54060.51 88888.00 2017-09-02 02:56:39.000 245 7919.62 1064.94 54060.50 88888.00 2017-09-02 02:56:40.000 245 7919.51 1064.98 54060.51 88888.00 2017-09-02 02:56:41.000 245 7919.41 1065.01 54060.50 88888.00 2017-09-02 02:56:42.000 245 7919.29 1065.02 54060.48 88888.00 2017-09-02 02:56:43.000 245 7919.18 1065.02 54060.46 88888.00 2017-09-02 02:56:44.000 245 7919.09 1065.01 54060.51 88888.00 2017-09-02 02:56:45.000 245 7919.05 1064.99 54060.61 88888.00 2017-09-02 02:56:46.000 245 7919.03 1064.95 54060.72 88888.00 2017-09-02 02:56:47.000 245 7918.98 1064.90 54060.80 88888.00 2017-09-02 02:56:48.000 245 7918.87 1064.84 54060.79 88888.00 2017-09-02 02:56:49.000 245 7918.69 1064.78 54060.72 88888.00 2017-09-02 02:56:50.000 245 7918.46 1064.74 54060.63 88888.00 2017-09-02 02:56:51.000 245 7918.23 1064.72 54060.54 88888.00 2017-09-02 02:56:52.000 245 7918.01 1064.75 54060.48 88888.00 2017-09-02 02:56:53.000 245 7917.79 1064.81 54060.42 88888.00 2017-09-02 02:56:54.000 245 7917.57 1064.86 54060.33 88888.00 2017-09-02 02:56:55.000 245 7917.37 1064.90 54060.26 88888.00 2017-09-02 02:56:56.000 245 7917.21 1064.93 54060.23 88888.00 2017-09-02 02:56:57.000 245 7917.06 1064.92 54060.21 88888.00 2017-09-02 02:56:58.000 245 7916.90 1064.90 54060.20 88888.00 2017-09-02 02:56:59.000 245 7916.74 1064.89 54060.20 88888.00 2017-09-02 02:57:00.000 245 7916.59 1064.86 54060.20 88888.00 2017-09-02 02:57:01.000 245 7916.46 1064.81 54060.23 88888.00 2017-09-02 02:57:02.000 245 7916.34 1064.77 54060.25 88888.00 2017-09-02 02:57:03.000 245 7916.18 1064.74 54060.21 88888.00 2017-09-02 02:57:04.000 245 7915.93 1064.75 54060.07 88888.00 2017-09-02 02:57:05.000 245 7915.64 1064.78 54059.89 88888.00 2017-09-02 02:57:06.000 245 7915.38 1064.84 54059.76 88888.00 2017-09-02 02:57:07.000 245 7915.17 1064.94 54059.68 88888.00 2017-09-02 02:57:08.000 245 7915.01 1065.07 54059.63 88888.00 2017-09-02 02:57:09.000 245 7914.86 1065.18 54059.59 88888.00 2017-09-02 02:57:10.000 245 7914.68 1065.29 54059.52 88888.00 2017-09-02 02:57:11.000 245 7914.52 1065.46 54059.45 88888.00 2017-09-02 02:57:12.000 245 7914.40 1065.64 54059.42 88888.00 2017-09-02 02:57:13.000 245 7914.29 1065.79 54059.41 88888.00 2017-09-02 02:57:14.000 245 7914.18 1065.91 54059.41 88888.00 2017-09-02 02:57:15.000 245 7914.06 1065.99 54059.40 88888.00 2017-09-02 02:57:16.000 245 7913.87 1066.08 54059.33 88888.00 2017-09-02 02:57:17.000 245 7913.64 1066.18 54059.22 88888.00 2017-09-02 02:57:18.000 245 7913.40 1066.30 54059.11 88888.00 2017-09-02 02:57:19.000 245 7913.16 1066.40 54059.00 88888.00 2017-09-02 02:57:20.000 245 7912.91 1066.46 54058.91 88888.00 2017-09-02 02:57:21.000 245 7912.61 1066.54 54058.79 88888.00 2017-09-02 02:57:22.000 245 7912.25 1066.65 54058.59 88888.00 2017-09-02 02:57:23.000 245 7911.87 1066.79 54058.36 88888.00 2017-09-02 02:57:24.000 245 7911.53 1066.92 54058.17 88888.00 2017-09-02 02:57:25.000 245 7911.25 1067.00 54058.06 88888.00 2017-09-02 02:57:26.000 245 7911.05 1067.08 54058.04 88888.00 2017-09-02 02:57:27.000 245 7910.93 1067.17 54058.07 88888.00 2017-09-02 02:57:28.000 245 7910.87 1067.25 54058.17 88888.00 2017-09-02 02:57:29.000 245 7910.82 1067.37 54058.24 88888.00 2017-09-02 02:57:30.000 245 7910.75 1067.54 54058.25 88888.00 2017-09-02 02:57:31.000 245 7910.67 1067.72 54058.22 88888.00 2017-09-02 02:57:32.000 245 7910.57 1067.86 54058.22 88888.00 2017-09-02 02:57:33.000 245 7910.44 1067.96 54058.21 88888.00 2017-09-02 02:57:34.000 245 7910.29 1068.06 54058.19 88888.00 2017-09-02 02:57:35.000 245 7910.16 1068.18 54058.16 88888.00 2017-09-02 02:57:36.000 245 7910.04 1068.26 54058.14 88888.00 2017-09-02 02:57:37.000 245 7909.90 1068.30 54058.12 88888.00 2017-09-02 02:57:38.000 245 7909.74 1068.35 54058.09 88888.00 2017-09-02 02:57:39.000 245 7909.58 1068.40 54058.04 88888.00 2017-09-02 02:57:40.000 245 7909.40 1068.40 54058.02 88888.00 2017-09-02 02:57:41.000 245 7909.26 1068.37 54058.04 88888.00 2017-09-02 02:57:42.000 245 7909.26 1068.33 54058.16 88888.00 2017-09-02 02:57:43.000 245 7909.37 1068.31 54058.39 88888.00 2017-09-02 02:57:44.000 245 7909.51 1068.29 54058.64 88888.00 2017-09-02 02:57:45.000 245 7909.68 1068.25 54058.89 88888.00 2017-09-02 02:57:46.000 245 7909.87 1068.25 54059.16 88888.00 2017-09-02 02:57:47.000 245 7910.04 1068.31 54059.37 88888.00 2017-09-02 02:57:48.000 245 7910.13 1068.40 54059.47 88888.00 2017-09-02 02:57:49.000 245 7910.13 1068.51 54059.49 88888.00 2017-09-02 02:57:50.000 245 7910.06 1068.63 54059.46 88888.00 2017-09-02 02:57:51.000 245 7909.99 1068.76 54059.45 88888.00 2017-09-02 02:57:52.000 245 7909.99 1068.88 54059.53 88888.00 2017-09-02 02:57:53.000 245 7910.06 1068.99 54059.68 88888.00 2017-09-02 02:57:54.000 245 7910.16 1069.13 54059.85 88888.00 2017-09-02 02:57:55.000 245 7910.28 1069.29 54060.00 88888.00 2017-09-02 02:57:56.000 245 7910.39 1069.44 54060.14 88888.00 2017-09-02 02:57:57.000 245 7910.50 1069.57 54060.29 88888.00 2017-09-02 02:57:58.000 245 7910.65 1069.69 54060.48 88888.00 2017-09-02 02:57:59.000 245 7910.85 1069.81 54060.72 88888.00 2017-09-02 02:58:00.000 245 7911.07 1069.90 54060.99 88888.00 2017-09-02 02:58:01.000 245 7911.33 1069.96 54061.28 88888.00 2017-09-02 02:58:02.000 245 7911.65 1070.02 54061.62 88888.00 2017-09-02 02:58:03.000 245 7912.02 1070.12 54061.98 88888.00 2017-09-02 02:58:04.000 245 7912.38 1070.22 54062.30 88888.00 2017-09-02 02:58:05.000 245 7912.71 1070.34 54062.59 88888.00 2017-09-02 02:58:06.000 245 7913.00 1070.47 54062.83 88888.00 2017-09-02 02:58:07.000 245 7913.20 1070.57 54063.00 88888.00 2017-09-02 02:58:08.000 245 7913.33 1070.64 54063.12 88888.00 2017-09-02 02:58:09.000 245 7913.43 1070.71 54063.24 88888.00 2017-09-02 02:58:10.000 245 7913.49 1070.76 54063.32 88888.00 2017-09-02 02:58:11.000 245 7913.51 1070.79 54063.37 88888.00 2017-09-02 02:58:12.000 245 7913.49 1070.83 54063.40 88888.00 2017-09-02 02:58:13.000 245 7913.44 1070.89 54063.41 88888.00 2017-09-02 02:58:14.000 245 7913.40 1070.95 54063.43 88888.00 2017-09-02 02:58:15.000 245 7913.36 1071.02 54063.47 88888.00 2017-09-02 02:58:16.000 245 7913.32 1071.09 54063.53 88888.00 2017-09-02 02:58:17.000 245 7913.31 1071.13 54063.62 88888.00 2017-09-02 02:58:18.000 245 7913.40 1071.12 54063.82 88888.00 2017-09-02 02:58:19.000 245 7913.58 1071.07 54064.12 88888.00 2017-09-02 02:58:20.000 245 7913.83 1070.99 54064.46 88888.00 2017-09-02 02:58:21.000 245 7914.08 1070.94 54064.79 88888.00 2017-09-02 02:58:22.000 245 7914.28 1070.91 54065.04 88888.00 2017-09-02 02:58:23.000 245 7914.38 1070.89 54065.18 88888.00 2017-09-02 02:58:24.000 245 7914.41 1070.88 54065.26 88888.00 2017-09-02 02:58:25.000 245 7914.42 1070.91 54065.32 88888.00 2017-09-02 02:58:26.000 245 7914.42 1070.97 54065.39 88888.00 2017-09-02 02:58:27.000 245 7914.43 1071.05 54065.47 88888.00 2017-09-02 02:58:28.000 245 7914.46 1071.15 54065.57 88888.00 2017-09-02 02:58:29.000 245 7914.52 1071.29 54065.68 88888.00 2017-09-02 02:58:30.000 245 7914.54 1071.43 54065.75 88888.00 2017-09-02 02:58:31.000 245 7914.51 1071.58 54065.77 88888.00 2017-09-02 02:58:32.000 245 7914.42 1071.78 54065.72 88888.00 2017-09-02 02:58:33.000 245 7914.27 1071.99 54065.63 88888.00 2017-09-02 02:58:34.000 245 7914.11 1072.18 54065.54 88888.00 2017-09-02 02:58:35.000 245 7913.91 1072.38 54065.45 88888.00 2017-09-02 02:58:36.000 245 7913.68 1072.55 54065.32 88888.00 2017-09-02 02:58:37.000 245 7913.47 1072.65 54065.24 88888.00 2017-09-02 02:58:38.000 245 7913.33 1072.69 54065.27 88888.00 2017-09-02 02:58:39.000 245 7913.24 1072.72 54065.36 88888.00 2017-09-02 02:58:40.000 245 7913.18 1072.74 54065.46 88888.00 2017-09-02 02:58:41.000 245 7913.12 1072.75 54065.53 88888.00 2017-09-02 02:58:42.000 245 7913.04 1072.75 54065.59 88888.00 2017-09-02 02:58:43.000 245 7912.95 1072.74 54065.64 88888.00 2017-09-02 02:58:44.000 245 7912.85 1072.72 54065.67 88888.00 2017-09-02 02:58:45.000 245 7912.75 1072.68 54065.70 88888.00 2017-09-02 02:58:46.000 245 7912.66 1072.62 54065.75 88888.00 2017-09-02 02:58:47.000 245 7912.59 1072.58 54065.81 88888.00 2017-09-02 02:58:48.000 245 7912.54 1072.54 54065.89 88888.00 2017-09-02 02:58:49.000 245 7912.53 1072.49 54066.00 88888.00 2017-09-02 02:58:50.000 245 7912.58 1072.45 54066.14 88888.00 2017-09-02 02:58:51.000 245 7912.63 1072.46 54066.27 88888.00 2017-09-02 02:58:52.000 245 7912.64 1072.50 54066.36 88888.00 2017-09-02 02:58:53.000 245 7912.66 1072.53 54066.46 88888.00 2017-09-02 02:58:54.000 245 7912.71 1072.54 54066.59 88888.00 2017-09-02 02:58:55.000 245 7912.81 1072.56 54066.74 88888.00 2017-09-02 02:58:56.000 245 7912.92 1072.57 54066.92 88888.00 2017-09-02 02:58:57.000 245 7913.01 1072.55 54067.09 88888.00 2017-09-02 02:58:58.000 245 7913.10 1072.50 54067.24 88888.00 2017-09-02 02:58:59.000 245 7913.15 1072.43 54067.36 88888.00 2017-09-02 02:59:00.000 245 7913.17 1072.36 54067.46 88888.00 2017-09-02 02:59:01.000 245 7913.20 1072.27 54067.60 88888.00 2017-09-02 02:59:02.000 245 7913.20 1072.16 54067.69 88888.00 2017-09-02 02:59:03.000 245 7913.14 1072.05 54067.70 88888.00 2017-09-02 02:59:04.000 245 7913.01 1071.91 54067.65 88888.00 2017-09-02 02:59:05.000 245 7912.83 1071.76 54067.56 88888.00 2017-09-02 02:59:06.000 245 7912.63 1071.62 54067.48 88888.00 2017-09-02 02:59:07.000 245 7912.46 1071.46 54067.46 88888.00 2017-09-02 02:59:08.000 245 7912.36 1071.25 54067.52 88888.00 2017-09-02 02:59:09.000 245 7912.29 1071.05 54067.57 88888.00 2017-09-02 02:59:10.000 245 7912.18 1070.92 54067.59 88888.00 2017-09-02 02:59:11.000 245 7912.04 1070.81 54067.56 88888.00 2017-09-02 02:59:12.000 245 7911.87 1070.71 54067.50 88888.00 2017-09-02 02:59:13.000 245 7911.69 1070.60 54067.43 88888.00 2017-09-02 02:59:14.000 245 7911.50 1070.49 54067.34 88888.00 2017-09-02 02:59:15.000 245 7911.31 1070.39 54067.27 88888.00 2017-09-02 02:59:16.000 245 7911.16 1070.29 54067.24 88888.00 2017-09-02 02:59:17.000 245 7911.06 1070.17 54067.25 88888.00 2017-09-02 02:59:18.000 245 7911.02 1070.05 54067.32 88888.00 2017-09-02 02:59:19.000 245 7911.04 1069.93 54067.45 88888.00 2017-09-02 02:59:20.000 245 7911.15 1069.82 54067.64 88888.00 2017-09-02 02:59:21.000 245 7911.28 1069.70 54067.84 88888.00 2017-09-02 02:59:22.000 245 7911.40 1069.55 54068.04 88888.00 2017-09-02 02:59:23.000 245 7911.50 1069.40 54068.18 88888.00 2017-09-02 02:59:24.000 245 7911.54 1069.28 54068.26 88888.00 2017-09-02 02:59:25.000 245 7911.56 1069.21 54068.30 88888.00 2017-09-02 02:59:26.000 245 7911.64 1069.20 54068.36 88888.00 2017-09-02 02:59:27.000 245 7911.77 1069.17 54068.50 88888.00 2017-09-02 02:59:28.000 245 7911.97 1069.12 54068.70 88888.00 2017-09-02 02:59:29.000 245 7912.23 1069.06 54068.95 88888.00 2017-09-02 02:59:30.000 245 7912.48 1069.02 54069.18 88888.00 2017-09-02 02:59:31.000 245 7912.70 1068.98 54069.39 88888.00 2017-09-02 02:59:32.000 245 7912.89 1068.95 54069.55 88888.00 2017-09-02 02:59:33.000 245 7913.09 1068.96 54069.69 88888.00 2017-09-02 02:59:34.000 245 7913.27 1068.95 54069.82 88888.00 2017-09-02 02:59:35.000 245 7913.49 1068.91 54069.98 88888.00 2017-09-02 02:59:36.000 245 7913.74 1068.86 54070.18 88888.00 2017-09-02 02:59:37.000 245 7914.03 1068.88 54070.39 88888.00 2017-09-02 02:59:38.000 245 7914.30 1068.95 54070.57 88888.00 2017-09-02 02:59:39.000 245 7914.50 1069.03 54070.69 88888.00 2017-09-02 02:59:40.000 245 7914.62 1069.11 54070.75 88888.00 2017-09-02 02:59:41.000 245 7914.72 1069.15 54070.81 88888.00 2017-09-02 02:59:42.000 245 7914.85 1069.12 54070.90 88888.00 2017-09-02 02:59:43.000 245 7915.00 1069.07 54071.03 88888.00 2017-09-02 02:59:44.000 245 7915.16 1069.04 54071.16 88888.00 2017-09-02 02:59:45.000 245 7915.35 1069.05 54071.30 88888.00 2017-09-02 02:59:46.000 245 7915.52 1069.09 54071.44 88888.00 2017-09-02 02:59:47.000 245 7915.70 1069.13 54071.57 88888.00 2017-09-02 02:59:48.000 245 7915.86 1069.17 54071.71 88888.00 2017-09-02 02:59:49.000 245 7916.01 1069.22 54071.82 88888.00 2017-09-02 02:59:50.000 245 7916.14 1069.28 54071.90 88888.00 2017-09-02 02:59:51.000 245 7916.20 1069.39 54071.91 88888.00 2017-09-02 02:59:52.000 245 7916.14 1069.53 54071.80 88888.00 2017-09-02 02:59:53.000 245 7916.02 1069.67 54071.67 88888.00 2017-09-02 02:59:54.000 245 7915.91 1069.77 54071.56 88888.00 2017-09-02 02:59:55.000 245 7915.76 1069.83 54071.46 88888.00 2017-09-02 02:59:56.000 245 7915.60 1069.88 54071.36 88888.00 2017-09-02 02:59:57.000 245 7915.46 1069.92 54071.27 88888.00 2017-09-02 02:59:58.000 245 7915.31 1070.00 54071.18 88888.00 2017-09-02 02:59:59.000 245 7915.13 1070.09 54071.08 88888.00 2017-09-02 03:00:00.000 245 7914.98 1070.19 54071.00 88888.00 2017-09-02 03:00:01.000 245 7914.86 1070.28 54070.96 88888.00 2017-09-02 03:00:02.000 245 7914.77 1070.37 54070.94 88888.00 2017-09-02 03:00:03.000 245 7914.71 1070.47 54070.96 88888.00 2017-09-02 03:00:04.000 245 7914.66 1070.60 54070.97 88888.00 2017-09-02 03:00:05.000 245 7914.57 1070.75 54070.93 88888.00 2017-09-02 03:00:06.000 245 7914.45 1070.89 54070.86 88888.00 2017-09-02 03:00:07.000 245 7914.31 1071.01 54070.79 88888.00 2017-09-02 03:00:08.000 245 7914.15 1071.12 54070.72 88888.00 2017-09-02 03:00:09.000 245 7913.98 1071.20 54070.67 88888.00 2017-09-02 03:00:10.000 245 7913.81 1071.28 54070.61 88888.00 2017-09-02 03:00:11.000 245 7913.63 1071.37 54070.52 88888.00 2017-09-02 03:00:12.000 245 7913.43 1071.45 54070.43 88888.00 2017-09-02 03:00:13.000 245 7913.25 1071.50 54070.38 88888.00 2017-09-02 03:00:14.000 245 7913.12 1071.55 54070.39 88888.00 2017-09-02 03:00:15.000 245 7913.03 1071.62 54070.43 88888.00 2017-09-02 03:00:16.000 245 7912.94 1071.67 54070.48 88888.00 2017-09-02 03:00:17.000 245 7912.87 1071.72 54070.54 88888.00 2017-09-02 03:00:18.000 245 7912.86 1071.79 54070.64 88888.00 2017-09-02 03:00:19.000 245 7912.93 1071.89 54070.78 88888.00 2017-09-02 03:00:20.000 245 7913.03 1072.02 54070.96 88888.00 2017-09-02 03:00:21.000 245 7913.15 1072.19 54071.12 88888.00 2017-09-02 03:00:22.000 245 7913.27 1072.39 54071.28 88888.00 2017-09-02 03:00:23.000 245 7913.37 1072.61 54071.41 88888.00 2017-09-02 03:00:24.000 245 7913.42 1072.81 54071.48 88888.00 2017-09-02 03:00:25.000 245 7913.45 1072.99 54071.53 88888.00 2017-09-02 03:00:26.000 245 7913.47 1073.17 54071.59 88888.00 2017-09-02 03:00:27.000 245 7913.47 1073.31 54071.66 88888.00 2017-09-02 03:00:28.000 245 7913.48 1073.39 54071.75 88888.00 2017-09-02 03:00:29.000 245 7913.54 1073.47 54071.88 88888.00 2017-09-02 03:00:30.000 245 7913.63 1073.54 54072.05 88888.00 2017-09-02 03:00:31.000 245 7913.73 1073.57 54072.24 88888.00 2017-09-02 03:00:32.000 245 7913.77 1073.60 54072.37 88888.00 2017-09-02 03:00:33.000 245 7913.74 1073.64 54072.45 88888.00 2017-09-02 03:00:34.000 245 7913.73 1073.66 54072.54 88888.00 2017-09-02 03:00:35.000 245 7913.71 1073.66 54072.62 88888.00 2017-09-02 03:00:36.000 245 7913.68 1073.66 54072.70 88888.00 2017-09-02 03:00:37.000 245 7913.63 1073.68 54072.76 88888.00 2017-09-02 03:00:38.000 245 7913.56 1073.73 54072.80 88888.00 2017-09-02 03:00:39.000 245 7913.47 1073.77 54072.84 88888.00 2017-09-02 03:00:40.000 245 7913.38 1073.80 54072.93 88888.00 2017-09-02 03:00:41.000 245 7913.31 1073.82 54073.00 88888.00 2017-09-02 03:00:42.000 245 7913.25 1073.81 54073.11 88888.00 2017-09-02 03:00:43.000 245 7913.22 1073.75 54073.25 88888.00 2017-09-02 03:00:44.000 245 7913.18 1073.68 54073.41 88888.00 2017-09-02 03:00:45.000 245 7913.18 1073.58 54073.57 88888.00 2017-09-02 03:00:46.000 245 7913.21 1073.46 54073.78 88888.00 2017-09-02 03:00:47.000 245 7913.25 1073.36 54073.98 88888.00 2017-09-02 03:00:48.000 245 7913.24 1073.26 54074.14 88888.00 2017-09-02 03:00:49.000 245 7913.22 1073.15 54074.27 88888.00 2017-09-02 03:00:50.000 245 7913.23 1073.05 54074.45 88888.00 2017-09-02 03:00:51.000 245 7913.28 1072.96 54074.67 88888.00 2017-09-02 03:00:52.000 245 7913.33 1072.89 54074.89 88888.00 2017-09-02 03:00:53.000 245 7913.34 1072.83 54075.07 88888.00 2017-09-02 03:00:54.000 245 7913.35 1072.74 54075.25 88888.00 2017-09-02 03:00:55.000 245 7913.37 1072.67 54075.43 88888.00 2017-09-02 03:00:56.000 245 7913.38 1072.63 54075.59 88888.00 2017-09-02 03:00:57.000 245 7913.38 1072.61 54075.74 88888.00 2017-09-02 03:00:58.000 245 7913.36 1072.65 54075.87 88888.00 2017-09-02 03:00:59.000 245 7913.31 1072.73 54075.95 88888.00 2017-09-02 03:01:00.000 245 7913.22 1072.82 54076.03 88888.00 2017-09-02 03:01:01.000 245 7913.14 1072.88 54076.14 88888.00 2017-09-02 03:01:02.000 245 7913.12 1072.96 54076.30 88888.00 2017-09-02 03:01:03.000 245 7913.16 1073.05 54076.51 88888.00 2017-09-02 03:01:04.000 245 7913.21 1073.14 54076.75 88888.00 2017-09-02 03:01:05.000 245 7913.28 1073.22 54076.99 88888.00 2017-09-02 03:01:06.000 245 7913.38 1073.31 54077.22 88888.00 2017-09-02 03:01:07.000 245 7913.51 1073.40 54077.50 88888.00 2017-09-02 03:01:08.000 245 7913.66 1073.48 54077.82 88888.00 2017-09-02 03:01:09.000 245 7913.82 1073.56 54078.12 88888.00 2017-09-02 03:01:10.000 245 7913.95 1073.64 54078.37 88888.00 2017-09-02 03:01:11.000 245 7914.05 1073.70 54078.60 88888.00 2017-09-02 03:01:12.000 245 7914.15 1073.75 54078.84 88888.00 2017-09-02 03:01:13.000 245 7914.27 1073.84 54079.07 88888.00 2017-09-02 03:01:14.000 245 7914.38 1073.97 54079.30 88888.00 2017-09-02 03:01:15.000 245 7914.48 1074.08 54079.52 88888.00 2017-09-02 03:01:16.000 245 7914.57 1074.16 54079.73 88888.00 2017-09-02 03:01:17.000 245 7914.62 1074.23 54079.91 88888.00 2017-09-02 03:01:18.000 245 7914.63 1074.30 54080.05 88888.00 2017-09-02 03:01:19.000 245 7914.59 1074.37 54080.15 88888.00 2017-09-02 03:01:20.000 245 7914.53 1074.39 54080.25 88888.00 2017-09-02 03:01:21.000 245 7914.44 1074.41 54080.34 88888.00 2017-09-02 03:01:22.000 245 7914.32 1074.45 54080.39 88888.00 2017-09-02 03:01:23.000 245 7914.18 1074.49 54080.43 88888.00 2017-09-02 03:01:24.000 245 7914.03 1074.53 54080.48 88888.00 2017-09-02 03:01:25.000 245 7913.90 1074.56 54080.58 88888.00 2017-09-02 03:01:26.000 245 7913.80 1074.53 54080.70 88888.00 2017-09-02 03:01:27.000 245 7913.73 1074.52 54080.84 88888.00 2017-09-02 03:01:28.000 245 7913.68 1074.59 54080.97 88888.00 2017-09-02 03:01:29.000 245 7913.64 1074.67 54081.11 88888.00 2017-09-02 03:01:30.000 245 7913.61 1074.72 54081.26 88888.00 2017-09-02 03:01:31.000 245 7913.62 1074.78 54081.43 88888.00 2017-09-02 03:01:32.000 245 7913.64 1074.82 54081.61 88888.00 2017-09-02 03:01:33.000 245 7913.66 1074.86 54081.80 88888.00 2017-09-02 03:01:34.000 245 7913.70 1074.90 54082.02 88888.00 2017-09-02 03:01:35.000 245 7913.76 1074.97 54082.23 88888.00 2017-09-02 03:01:36.000 245 7913.83 1075.07 54082.43 88888.00 2017-09-02 03:01:37.000 245 7913.92 1075.19 54082.63 88888.00 2017-09-02 03:01:38.000 245 7914.03 1075.31 54082.84 88888.00 2017-09-02 03:01:39.000 245 7914.13 1075.46 54083.05 88888.00 2017-09-02 03:01:40.000 245 7914.20 1075.62 54083.24 88888.00 2017-09-02 03:01:41.000 245 7914.27 1075.78 54083.40 88888.00 2017-09-02 03:01:42.000 245 7914.34 1075.95 54083.56 88888.00 2017-09-02 03:01:43.000 245 7914.39 1076.15 54083.72 88888.00 2017-09-02 03:01:44.000 245 7914.40 1076.39 54083.84 88888.00 2017-09-02 03:01:45.000 245 7914.40 1076.64 54083.91 88888.00 2017-09-02 03:01:46.000 245 7914.39 1076.88 54084.01 88888.00 2017-09-02 03:01:47.000 245 7914.36 1077.08 54084.10 88888.00 2017-09-02 03:01:48.000 245 7914.32 1077.26 54084.17 88888.00 2017-09-02 03:01:49.000 245 7914.29 1077.42 54084.29 88888.00 2017-09-02 03:01:50.000 245 7914.24 1077.54 54084.39 88888.00 2017-09-02 03:01:51.000 245 7914.16 1077.64 54084.46 88888.00 2017-09-02 03:01:52.000 245 7914.08 1077.78 54084.52 88888.00 2017-09-02 03:01:53.000 245 7913.97 1077.91 54084.56 88888.00 2017-09-02 03:01:54.000 245 7913.78 1078.00 54084.55 88888.00 2017-09-02 03:01:55.000 245 7913.57 1078.06 54084.51 88888.00 2017-09-02 03:01:56.000 245 7913.34 1078.09 54084.49 88888.00 2017-09-02 03:01:57.000 245 7913.08 1078.13 54084.45 88888.00 2017-09-02 03:01:58.000 245 7912.79 1078.20 54084.39 88888.00 2017-09-02 03:01:59.000 245 7912.54 1078.27 54084.37 88888.00 2017-09-02 03:02:00.000 245 7912.33 1078.33 54084.38 88888.00 2017-09-02 03:02:01.000 245 7912.19 1078.40 54084.46 88888.00 2017-09-02 03:02:02.000 245 7912.09 1078.47 54084.58 88888.00 2017-09-02 03:02:03.000 245 7912.03 1078.56 54084.71 88888.00 2017-09-02 03:02:04.000 245 7911.96 1078.70 54084.80 88888.00 2017-09-02 03:02:05.000 245 7911.86 1078.86 54084.86 88888.00 2017-09-02 03:02:06.000 245 7911.76 1079.03 54084.91 88888.00 2017-09-02 03:02:07.000 245 7911.70 1079.20 54085.00 88888.00 2017-09-02 03:02:08.000 245 7911.67 1079.37 54085.13 88888.00 2017-09-02 03:02:09.000 245 7911.66 1079.51 54085.27 88888.00 2017-09-02 03:02:10.000 245 7911.66 1079.69 54085.38 88888.00 2017-09-02 03:02:11.000 245 7911.65 1079.92 54085.46 88888.00 2017-09-02 03:02:12.000 245 7911.60 1080.15 54085.52 88888.00 2017-09-02 03:02:13.000 245 7911.50 1080.35 54085.55 88888.00 2017-09-02 03:02:14.000 245 7911.37 1080.55 54085.55 88888.00 2017-09-02 03:02:15.000 245 7911.22 1080.76 54085.54 88888.00 2017-09-02 03:02:16.000 245 7911.04 1080.97 54085.49 88888.00 2017-09-02 03:02:17.000 245 7910.83 1081.16 54085.41 88888.00 2017-09-02 03:02:18.000 245 7910.61 1081.31 54085.35 88888.00 2017-09-02 03:02:19.000 245 7910.43 1081.43 54085.35 88888.00 2017-09-02 03:02:20.000 245 7910.28 1081.54 54085.39 88888.00 2017-09-02 03:02:21.000 245 7910.15 1081.66 54085.42 88888.00 2017-09-02 03:02:22.000 245 7910.02 1081.78 54085.45 88888.00 2017-09-02 03:02:23.000 245 7909.88 1081.85 54085.47 88888.00 2017-09-02 03:02:24.000 245 7909.75 1081.87 54085.52 88888.00 2017-09-02 03:02:25.000 245 7909.64 1081.85 54085.59 88888.00 2017-09-02 03:02:26.000 245 7909.54 1081.81 54085.67 88888.00 2017-09-02 03:02:27.000 245 7909.46 1081.79 54085.77 88888.00 2017-09-02 03:02:28.000 245 7909.41 1081.76 54085.88 88888.00 2017-09-02 03:02:29.000 245 7909.35 1081.72 54085.97 88888.00 2017-09-02 03:02:30.000 245 7909.32 1081.70 54086.09 88888.00 2017-09-02 03:02:31.000 245 7909.37 1081.70 54086.28 88888.00 2017-09-02 03:02:32.000 245 7909.43 1081.74 54086.46 88888.00 2017-09-02 03:02:33.000 245 7909.46 1081.82 54086.60 88888.00 2017-09-02 03:02:34.000 245 7909.51 1081.91 54086.73 88888.00 2017-09-02 03:02:35.000 245 7909.57 1082.00 54086.87 88888.00 2017-09-02 03:02:36.000 245 7909.63 1082.09 54087.02 88888.00 2017-09-02 03:02:37.000 245 7909.69 1082.20 54087.16 88888.00 2017-09-02 03:02:38.000 245 7909.72 1082.31 54087.27 88888.00 2017-09-02 03:02:39.000 245 7909.72 1082.43 54087.36 88888.00 2017-09-02 03:02:40.000 245 7909.71 1082.55 54087.43 88888.00 2017-09-02 03:02:41.000 245 7909.69 1082.70 54087.48 88888.00 2017-09-02 03:02:42.000 245 7909.66 1082.86 54087.52 88888.00 2017-09-02 03:02:43.000 245 7909.59 1083.03 54087.55 88888.00 2017-09-02 03:02:44.000 245 7909.54 1083.19 54087.61 88888.00 2017-09-02 03:02:45.000 245 7909.56 1083.30 54087.70 88888.00 2017-09-02 03:02:46.000 245 7909.61 1083.43 54087.83 88888.00 2017-09-02 03:02:47.000 245 7909.65 1083.58 54087.97 88888.00 2017-09-02 03:02:48.000 245 7909.72 1083.71 54088.11 88888.00 2017-09-02 03:02:49.000 245 7909.80 1083.82 54088.25 88888.00 2017-09-02 03:02:50.000 245 7909.85 1083.96 54088.38 88888.00 2017-09-02 03:02:51.000 245 7909.89 1084.06 54088.49 88888.00 2017-09-02 03:02:52.000 245 7909.93 1084.12 54088.61 88888.00 2017-09-02 03:02:53.000 245 7909.97 1084.20 54088.72 88888.00 2017-09-02 03:02:54.000 245 7909.98 1084.27 54088.82 88888.00 2017-09-02 03:02:55.000 245 7909.96 1084.31 54088.90 88888.00 2017-09-02 03:02:56.000 245 7909.93 1084.31 54088.96 88888.00 2017-09-02 03:02:57.000 245 7909.92 1084.27 54089.07 88888.00 2017-09-02 03:02:58.000 245 7909.95 1084.21 54089.23 88888.00 2017-09-02 03:02:59.000 245 7910.02 1084.17 54089.40 88888.00 2017-09-02 03:03:00.000 245 7910.06 1084.16 54089.54 88888.00 2017-09-02 03:03:01.000 245 7910.08 1084.12 54089.66 88888.00 2017-09-02 03:03:02.000 245 7910.10 1084.09 54089.76 88888.00 2017-09-02 03:03:03.000 245 7910.11 1084.09 54089.85 88888.00 2017-09-02 03:03:04.000 245 7910.14 1084.12 54089.95 88888.00 2017-09-02 03:03:05.000 245 7910.22 1084.14 54090.11 88888.00 2017-09-02 03:03:06.000 245 7910.35 1084.11 54090.32 88888.00 2017-09-02 03:03:07.000 245 7910.54 1084.05 54090.59 88888.00 2017-09-02 03:03:08.000 245 7910.80 1084.07 54090.89 88888.00 2017-09-02 03:03:09.000 245 7911.06 1084.16 54091.15 88888.00 2017-09-02 03:03:10.000 245 7911.23 1084.26 54091.31 88888.00 2017-09-02 03:03:11.000 245 7911.32 1084.33 54091.42 88888.00 2017-09-02 03:03:12.000 245 7911.40 1084.38 54091.55 88888.00 2017-09-02 03:03:13.000 245 7911.53 1084.43 54091.70 88888.00 2017-09-02 03:03:14.000 245 7911.65 1084.48 54091.84 88888.00 2017-09-02 03:03:15.000 245 7911.77 1084.50 54091.99 88888.00 2017-09-02 03:03:16.000 245 7911.89 1084.50 54092.17 88888.00 2017-09-02 03:03:17.000 245 7912.00 1084.49 54092.34 88888.00 2017-09-02 03:03:18.000 245 7912.08 1084.46 54092.46 88888.00 2017-09-02 03:03:19.000 245 7912.12 1084.42 54092.55 88888.00 2017-09-02 03:03:20.000 245 7912.13 1084.39 54092.63 88888.00 2017-09-02 03:03:21.000 245 7912.14 1084.32 54092.74 88888.00 2017-09-02 03:03:22.000 245 7912.16 1084.21 54092.84 88888.00 2017-09-02 03:03:23.000 245 7912.16 1084.13 54092.91 88888.00 2017-09-02 03:03:24.000 245 7912.15 1084.09 54092.96 88888.00 2017-09-02 03:03:25.000 245 7912.16 1084.02 54093.06 88888.00 2017-09-02 03:03:26.000 245 7912.20 1083.92 54093.20 88888.00 2017-09-02 03:03:27.000 245 7912.22 1083.84 54093.31 88888.00 2017-09-02 03:03:28.000 245 7912.26 1083.77 54093.42 88888.00 2017-09-02 03:03:29.000 245 7912.34 1083.65 54093.58 88888.00 2017-09-02 03:03:30.000 245 7912.46 1083.50 54093.80 88888.00 2017-09-02 03:03:31.000 245 7912.65 1083.36 54094.09 88888.00 2017-09-02 03:03:32.000 245 7912.90 1083.22 54094.41 88888.00 2017-09-02 03:03:33.000 245 7913.15 1083.09 54094.70 88888.00 2017-09-02 03:03:34.000 245 7913.39 1083.00 54094.95 88888.00 2017-09-02 03:03:35.000 245 7913.61 1082.89 54095.19 88888.00 2017-09-02 03:03:36.000 245 7913.82 1082.79 54095.37 88888.00 2017-09-02 03:03:37.000 245 7914.01 1082.74 54095.52 88888.00 2017-09-02 03:03:38.000 245 7914.20 1082.71 54095.70 88888.00 2017-09-02 03:03:39.000 245 7914.35 1082.69 54095.85 88888.00 2017-09-02 03:03:40.000 245 7914.44 1082.71 54095.94 88888.00 2017-09-02 03:03:41.000 245 7914.48 1082.73 54096.00 88888.00 2017-09-02 03:03:42.000 245 7914.43 1082.72 54095.97 88888.00 2017-09-02 03:03:43.000 245 7914.30 1082.74 54095.87 88888.00 2017-09-02 03:03:44.000 245 7914.19 1082.78 54095.79 88888.00 2017-09-02 03:03:45.000 245 7914.08 1082.77 54095.74 88888.00 2017-09-02 03:03:46.000 245 7913.90 1082.73 54095.66 88888.00 2017-09-02 03:03:47.000 245 7913.71 1082.68 54095.58 88888.00 2017-09-02 03:03:48.000 245 7913.57 1082.62 54095.55 88888.00 2017-09-02 03:03:49.000 245 7913.41 1082.59 54095.52 88888.00 2017-09-02 03:03:50.000 245 7913.22 1082.60 54095.44 88888.00 2017-09-02 03:03:51.000 245 7912.99 1082.66 54095.30 88888.00 2017-09-02 03:03:52.000 245 7912.78 1082.75 54095.19 88888.00 2017-09-02 03:03:53.000 245 7912.60 1082.82 54095.12 88888.00 2017-09-02 03:03:54.000 245 7912.45 1082.85 54095.11 88888.00 2017-09-02 03:03:55.000 245 7912.36 1082.87 54095.16 88888.00 2017-09-02 03:03:56.000 245 7912.30 1082.90 54095.21 88888.00 2017-09-02 03:03:57.000 245 7912.21 1082.98 54095.22 88888.00 2017-09-02 03:03:58.000 245 7912.16 1083.04 54095.27 88888.00 2017-09-02 03:03:59.000 245 7912.20 1083.08 54095.41 88888.00 2017-09-02 03:04:00.000 245 7912.27 1083.13 54095.56 88888.00 2017-09-02 03:04:01.000 245 7912.38 1083.23 54095.71 88888.00 2017-09-02 03:04:02.000 245 7912.50 1083.33 54095.87 88888.00 2017-09-02 03:04:03.000 245 7912.58 1083.46 54095.99 88888.00 2017-09-02 03:04:04.000 245 7912.62 1083.62 54096.03 88888.00 2017-09-02 03:04:05.000 245 7912.61 1083.79 54096.04 88888.00 2017-09-02 03:04:06.000 245 7912.59 1083.95 54096.05 88888.00 2017-09-02 03:04:07.000 245 7912.55 1084.12 54096.07 88888.00 2017-09-02 03:04:08.000 245 7912.45 1084.24 54096.04 88888.00 2017-09-02 03:04:09.000 245 7912.33 1084.32 54095.99 88888.00 2017-09-02 03:04:10.000 245 7912.19 1084.41 54095.95 88888.00 2017-09-02 03:04:11.000 245 7912.05 1084.51 54095.91 88888.00 2017-09-02 03:04:12.000 245 7911.92 1084.61 54095.86 88888.00 2017-09-02 03:04:13.000 245 7911.80 1084.70 54095.84 88888.00 2017-09-02 03:04:14.000 245 7911.68 1084.80 54095.82 88888.00 2017-09-02 03:04:15.000 245 7911.54 1084.89 54095.79 88888.00 2017-09-02 03:04:16.000 245 7911.35 1085.00 54095.71 88888.00 2017-09-02 03:04:17.000 245 7911.15 1085.12 54095.63 88888.00 2017-09-02 03:04:18.000 245 7910.98 1085.19 54095.60 88888.00 2017-09-02 03:04:19.000 245 7910.85 1085.25 54095.62 88888.00 2017-09-02 03:04:20.000 245 7910.74 1085.36 54095.64 88888.00 2017-09-02 03:04:21.000 245 7910.65 1085.49 54095.67 88888.00 2017-09-02 03:04:22.000 245 7910.57 1085.66 54095.68 88888.00 2017-09-02 03:04:23.000 245 7910.46 1085.86 54095.65 88888.00 2017-09-02 03:04:24.000 245 7910.31 1086.05 54095.59 88888.00 2017-09-02 03:04:25.000 245 7910.15 1086.17 54095.55 88888.00 2017-09-02 03:04:26.000 245 7910.05 1086.26 54095.59 88888.00 2017-09-02 03:04:27.000 245 7909.96 1086.39 54095.62 88888.00 2017-09-02 03:04:28.000 245 7909.86 1086.59 54095.62 88888.00 2017-09-02 03:04:29.000 245 7909.73 1086.81 54095.57 88888.00 2017-09-02 03:04:30.000 245 7909.59 1087.00 54095.52 88888.00 2017-09-02 03:04:31.000 245 7909.44 1087.21 54095.49 88888.00 2017-09-02 03:04:32.000 245 7909.29 1087.45 54095.45 88888.00 2017-09-02 03:04:33.000 245 7909.11 1087.73 54095.38 88888.00 2017-09-02 03:04:34.000 245 7908.91 1088.03 54095.29 88888.00 2017-09-02 03:04:35.000 245 7908.69 1088.27 54095.21 88888.00 2017-09-02 03:04:36.000 245 7908.51 1088.48 54095.15 88888.00 2017-09-02 03:04:37.000 245 7908.34 1088.71 54095.11 88888.00 2017-09-02 03:04:38.000 245 7908.14 1088.94 54095.06 88888.00 2017-09-02 03:04:39.000 245 7907.92 1089.15 54095.01 88888.00 2017-09-02 03:04:40.000 245 7907.72 1089.35 54094.96 88888.00 2017-09-02 03:04:41.000 245 7907.53 1089.54 54094.93 88888.00 2017-09-02 03:04:42.000 245 7907.35 1089.70 54094.91 88888.00 2017-09-02 03:04:43.000 245 7907.20 1089.84 54094.94 88888.00 2017-09-02 03:04:44.000 245 7907.08 1089.97 54094.99 88888.00 2017-09-02 03:04:45.000 245 7906.99 1090.08 54095.05 88888.00 2017-09-02 03:04:46.000 245 7906.89 1090.21 54095.12 88888.00 2017-09-02 03:04:47.000 245 7906.81 1090.35 54095.19 88888.00 2017-09-02 03:04:48.000 245 7906.74 1090.51 54095.25 88888.00 2017-09-02 03:04:49.000 245 7906.67 1090.71 54095.29 88888.00 2017-09-02 03:04:50.000 245 7906.54 1090.91 54095.27 88888.00 2017-09-02 03:04:51.000 245 7906.37 1091.12 54095.21 88888.00 2017-09-02 03:04:52.000 245 7906.19 1091.35 54095.16 88888.00 2017-09-02 03:04:53.000 245 7906.03 1091.58 54095.14 88888.00 2017-09-02 03:04:54.000 245 7905.89 1091.79 54095.14 88888.00 2017-09-02 03:04:55.000 245 7905.76 1091.97 54095.16 88888.00 2017-09-02 03:04:56.000 245 7905.63 1092.18 54095.17 88888.00 2017-09-02 03:04:57.000 245 7905.43 1092.39 54095.12 88888.00 2017-09-02 03:04:58.000 245 7905.23 1092.57 54095.09 88888.00 2017-09-02 03:04:59.000 245 7905.06 1092.73 54095.09 88888.00 2017-09-02 03:05:00.000 245 7904.90 1092.90 54095.10 88888.00 2017-09-02 03:05:01.000 245 7904.73 1093.05 54095.11 88888.00 2017-09-02 03:05:02.000 245 7904.58 1093.16 54095.14 88888.00 2017-09-02 03:05:03.000 245 7904.48 1093.27 54095.22 88888.00 2017-09-02 03:05:04.000 245 7904.39 1093.43 54095.30 88888.00 2017-09-02 03:05:05.000 245 7904.27 1093.58 54095.36 88888.00 2017-09-02 03:05:06.000 245 7904.14 1093.69 54095.40 88888.00 2017-09-02 03:05:07.000 245 7904.00 1093.76 54095.46 88888.00 2017-09-02 03:05:08.000 245 7903.87 1093.85 54095.53 88888.00 2017-09-02 03:05:09.000 245 7903.73 1093.94 54095.58 88888.00 2017-09-02 03:05:10.000 245 7903.60 1094.01 54095.62 88888.00 2017-09-02 03:05:11.000 245 7903.47 1094.12 54095.67 88888.00 2017-09-02 03:05:12.000 245 7903.32 1094.27 54095.70 88888.00 2017-09-02 03:05:13.000 245 7903.15 1094.43 54095.72 88888.00 2017-09-02 03:05:14.000 245 7902.96 1094.63 54095.71 88888.00 2017-09-02 03:05:15.000 245 7902.78 1094.84 54095.69 88888.00 2017-09-02 03:05:16.000 245 7902.61 1095.03 54095.71 88888.00 2017-09-02 03:05:17.000 245 7902.46 1095.19 54095.77 88888.00 2017-09-02 03:05:18.000 245 7902.33 1095.36 54095.82 88888.00 2017-09-02 03:05:19.000 245 7902.16 1095.51 54095.88 88888.00 2017-09-02 03:05:20.000 245 7901.98 1095.64 54095.91 88888.00 2017-09-02 03:05:21.000 245 7901.81 1095.76 54095.94 88888.00 2017-09-02 03:05:22.000 245 7901.65 1095.89 54095.99 88888.00 2017-09-02 03:05:23.000 245 7901.48 1096.04 54096.05 88888.00 2017-09-02 03:05:24.000 245 7901.32 1096.17 54096.09 88888.00 2017-09-02 03:05:25.000 245 7901.16 1096.31 54096.14 88888.00 2017-09-02 03:05:26.000 245 7901.00 1096.44 54096.20 88888.00 2017-09-02 03:05:27.000 245 7900.83 1096.56 54096.24 88888.00 2017-09-02 03:05:28.000 245 7900.64 1096.68 54096.26 88888.00 2017-09-02 03:05:29.000 245 7900.43 1096.85 54096.26 88888.00 2017-09-02 03:05:30.000 245 7900.21 1097.04 54096.24 88888.00 2017-09-02 03:05:31.000 245 7899.96 1097.23 54096.20 88888.00 2017-09-02 03:05:32.000 245 7899.67 1097.38 54096.15 88888.00 2017-09-02 03:05:33.000 245 7899.38 1097.53 54096.11 88888.00 2017-09-02 03:05:34.000 245 7899.09 1097.69 54096.07 88888.00 2017-09-02 03:05:35.000 245 7898.82 1097.84 54096.05 88888.00 2017-09-02 03:05:36.000 245 7898.55 1097.98 54096.04 88888.00 2017-09-02 03:05:37.000 245 7898.27 1098.10 54096.02 88888.00 2017-09-02 03:05:38.000 245 7897.98 1098.21 54096.00 88888.00 2017-09-02 03:05:39.000 245 7897.70 1098.31 54095.99 88888.00 2017-09-02 03:05:40.000 245 7897.42 1098.37 54096.00 88888.00 2017-09-02 03:05:41.000 245 7897.14 1098.41 54096.02 88888.00 2017-09-02 03:05:42.000 245 7896.90 1098.44 54096.07 88888.00 2017-09-02 03:05:43.000 245 7896.69 1098.49 54096.12 88888.00 2017-09-02 03:05:44.000 245 7896.46 1098.53 54096.14 88888.00 2017-09-02 03:05:45.000 245 7896.19 1098.55 54096.15 88888.00 2017-09-02 03:05:46.000 245 7895.92 1098.54 54096.16 88888.00 2017-09-02 03:05:47.000 245 7895.68 1098.55 54096.18 88888.00 2017-09-02 03:05:48.000 245 7895.44 1098.60 54096.20 88888.00 2017-09-02 03:05:49.000 245 7895.19 1098.67 54096.20 88888.00 2017-09-02 03:05:50.000 245 7894.91 1098.76 54096.15 88888.00 2017-09-02 03:05:51.000 245 7894.61 1098.83 54096.12 88888.00 2017-09-02 03:05:52.000 245 7894.34 1098.90 54096.12 88888.00 2017-09-02 03:05:53.000 245 7894.08 1099.01 54096.13 88888.00 2017-09-02 03:05:54.000 245 7893.82 1099.13 54096.14 88888.00 2017-09-02 03:05:55.000 245 7893.53 1099.23 54096.12 88888.00 2017-09-02 03:05:56.000 245 7893.24 1099.30 54096.10 88888.00 2017-09-02 03:05:57.000 245 7893.00 1099.35 54096.14 88888.00 2017-09-02 03:05:58.000 245 7892.80 1099.38 54096.21 88888.00 2017-09-02 03:05:59.000 245 7892.55 1099.39 54096.24 88888.00 2017-09-02 03:06:00.000 245 7892.27 1099.40 54096.22 88888.00 2017-09-02 03:06:01.000 245 7891.97 1099.39 54096.21 88888.00 2017-09-02 03:06:02.000 245 7891.70 1099.35 54096.23 88888.00 2017-09-02 03:06:03.000 245 7891.46 1099.29 54096.29 88888.00 2017-09-02 03:06:04.000 245 7891.22 1099.25 54096.34 88888.00 2017-09-02 03:06:05.000 245 7890.97 1099.22 54096.36 88888.00 2017-09-02 03:06:06.000 245 7890.72 1099.21 54096.37 88888.00 2017-09-02 03:06:07.000 245 7890.45 1099.21 54096.37 88888.00 2017-09-02 03:06:08.000 245 7890.15 1099.25 54096.34 88888.00 2017-09-02 03:06:09.000 245 7889.85 1099.30 54096.32 88888.00 2017-09-02 03:06:10.000 245 7889.60 1099.33 54096.35 88888.00 2017-09-02 03:06:11.000 245 7889.37 1099.33 54096.41 88888.00 2017-09-02 03:06:12.000 245 7889.14 1099.31 54096.47 88888.00 2017-09-02 03:06:13.000 245 7888.90 1099.28 54096.50 88888.00 2017-09-02 03:06:14.000 245 7888.68 1099.23 54096.54 88888.00 2017-09-02 03:06:15.000 245 7888.47 1099.17 54096.59 88888.00 2017-09-02 03:06:16.000 245 7888.26 1099.10 54096.66 88888.00 2017-09-02 03:06:17.000 245 7888.03 1099.00 54096.75 88888.00 2017-09-02 03:06:18.000 245 7887.78 1098.91 54096.80 88888.00 2017-09-02 03:06:19.000 245 7887.54 1098.86 54096.85 88888.00 2017-09-02 03:06:20.000 245 7887.33 1098.82 54096.89 88888.00 2017-09-02 03:06:21.000 245 7887.09 1098.79 54096.89 88888.00 2017-09-02 03:06:22.000 245 7886.86 1098.81 54096.89 88888.00 2017-09-02 03:06:23.000 245 7886.68 1098.86 54096.96 88888.00 2017-09-02 03:06:24.000 245 7886.51 1098.94 54097.03 88888.00 2017-09-02 03:06:25.000 245 7886.32 1099.06 54097.04 88888.00 2017-09-02 03:06:26.000 245 7886.12 1099.20 54097.05 88888.00 2017-09-02 03:06:27.000 245 7885.93 1099.34 54097.09 88888.00 2017-09-02 03:06:28.000 245 7885.73 1099.51 54097.10 88888.00 2017-09-02 03:06:29.000 245 7885.50 1099.67 54097.07 88888.00 2017-09-02 03:06:30.000 245 7885.27 1099.80 54097.07 88888.00 2017-09-02 03:06:31.000 245 7885.10 1099.91 54097.13 88888.00 2017-09-02 03:06:32.000 245 7884.95 1100.03 54097.18 88888.00 2017-09-02 03:06:33.000 245 7884.77 1100.12 54097.23 88888.00 2017-09-02 03:06:34.000 245 7884.62 1100.14 54097.36 88888.00 2017-09-02 03:06:35.000 245 7884.52 1100.14 54097.53 88888.00 2017-09-02 03:06:36.000 245 7884.45 1100.14 54097.70 88888.00 2017-09-02 03:06:37.000 245 7884.41 1100.12 54097.89 88888.00 2017-09-02 03:06:38.000 245 7884.42 1100.10 54098.09 88888.00 2017-09-02 03:06:39.000 245 7884.43 1100.12 54098.29 88888.00 2017-09-02 03:06:40.000 245 7884.42 1100.16 54098.45 88888.00 2017-09-02 03:06:41.000 245 7884.39 1100.19 54098.59 88888.00 2017-09-02 03:06:42.000 245 7884.38 1100.22 54098.74 88888.00 2017-09-02 03:06:43.000 245 7884.39 1100.27 54098.93 88888.00 2017-09-02 03:06:44.000 245 7884.39 1100.28 54099.11 88888.00 2017-09-02 03:06:45.000 245 7884.37 1100.26 54099.27 88888.00 2017-09-02 03:06:46.000 245 7884.37 1100.20 54099.47 88888.00 2017-09-02 03:06:47.000 245 7884.37 1100.12 54099.68 88888.00 2017-09-02 03:06:48.000 245 7884.33 1100.05 54099.83 88888.00 2017-09-02 03:06:49.000 245 7884.29 1099.99 54099.96 88888.00 2017-09-02 03:06:50.000 245 7884.27 1099.96 54100.09 88888.00 2017-09-02 03:06:51.000 245 7884.24 1099.98 54100.21 88888.00 2017-09-02 03:06:52.000 245 7884.17 1100.02 54100.29 88888.00 2017-09-02 03:06:53.000 245 7884.10 1100.03 54100.38 88888.00 2017-09-02 03:06:54.000 245 7884.05 1100.01 54100.52 88888.00 2017-09-02 03:06:55.000 245 7883.99 1100.00 54100.63 88888.00 2017-09-02 03:06:56.000 245 7883.93 1099.98 54100.75 88888.00 2017-09-02 03:06:57.000 245 7883.92 1099.91 54100.93 88888.00 2017-09-02 03:06:58.000 245 7883.98 1099.83 54101.19 88888.00 2017-09-02 03:06:59.000 245 7884.08 1099.82 54101.46 88888.00 2017-09-02 03:07:00.000 245 7884.20 1099.86 54101.69 88888.00 2017-09-02 03:07:01.000 245 7884.26 1099.91 54101.84 88888.00 2017-09-02 03:07:02.000 245 7884.28 1099.97 54101.96 88888.00 2017-09-02 03:07:03.000 245 7884.34 1100.04 54102.14 88888.00 2017-09-02 03:07:04.000 245 7884.49 1100.16 54102.40 88888.00 2017-09-02 03:07:05.000 245 7884.69 1100.35 54102.66 88888.00 2017-09-02 03:07:06.000 245 7884.91 1100.55 54102.94 88888.00 2017-09-02 03:07:07.000 245 7885.16 1100.68 54103.24 88888.00 2017-09-02 03:07:08.000 245 7885.44 1100.76 54103.59 88888.00 2017-09-02 03:07:09.000 245 7885.78 1100.82 54103.97 88888.00 2017-09-02 03:07:10.000 245 7886.14 1100.82 54104.36 88888.00 2017-09-02 03:07:11.000 245 7886.48 1100.83 54104.75 88888.00 2017-09-02 03:07:12.000 245 7886.75 1100.91 54105.04 88888.00 2017-09-02 03:07:13.000 245 7886.94 1101.03 54105.24 88888.00 2017-09-02 03:07:14.000 245 7887.08 1101.10 54105.39 88888.00 2017-09-02 03:07:15.000 245 7887.18 1101.14 54105.54 88888.00 2017-09-02 03:07:16.000 245 7887.25 1101.18 54105.68 88888.00 2017-09-02 03:07:17.000 245 7887.31 1101.24 54105.81 88888.00 2017-09-02 03:07:18.000 245 7887.36 1101.32 54105.92 88888.00 2017-09-02 03:07:19.000 245 7887.38 1101.44 54106.01 88888.00 2017-09-02 03:07:20.000 245 7887.41 1101.58 54106.11 88888.00 2017-09-02 03:07:21.000 245 7887.42 1101.68 54106.20 88888.00 2017-09-02 03:07:22.000 245 7887.40 1101.78 54106.27 88888.00 2017-09-02 03:07:23.000 245 7887.46 1101.88 54106.42 88888.00 2017-09-02 03:07:24.000 245 7887.61 1101.98 54106.66 88888.00 2017-09-02 03:07:25.000 245 7887.76 1102.07 54106.86 88888.00 2017-09-02 03:07:26.000 245 7887.92 1102.15 54107.07 88888.00 2017-09-02 03:07:27.000 245 7888.14 1102.25 54107.34 88888.00 2017-09-02 03:07:28.000 245 7888.41 1102.35 54107.62 88888.00 2017-09-02 03:07:29.000 245 7888.72 1102.45 54107.95 88888.00 2017-09-02 03:07:30.000 245 7889.03 1102.52 54108.29 88888.00 2017-09-02 03:07:31.000 245 7889.28 1102.60 54108.55 88888.00 2017-09-02 03:07:32.000 245 7889.40 1102.70 54108.70 88888.00 2017-09-02 03:07:33.000 245 7889.41 1102.83 54108.72 88888.00 2017-09-02 03:07:34.000 245 7889.39 1102.99 54108.70 88888.00 2017-09-02 03:07:35.000 245 7889.35 1103.15 54108.69 88888.00 2017-09-02 03:07:36.000 245 7889.30 1103.30 54108.70 88888.00 2017-09-02 03:07:37.000 245 7889.25 1103.47 54108.73 88888.00 2017-09-02 03:07:38.000 245 7889.19 1103.67 54108.79 88888.00 2017-09-02 03:07:39.000 245 7889.08 1103.87 54108.80 88888.00 2017-09-02 03:07:40.000 245 7888.91 1104.05 54108.76 88888.00 2017-09-02 03:07:41.000 245 7888.70 1104.25 54108.67 88888.00 2017-09-02 03:07:42.000 245 7888.50 1104.49 54108.59 88888.00 2017-09-02 03:07:43.000 245 7888.28 1104.76 54108.54 88888.00 2017-09-02 03:07:44.000 245 7887.98 1105.03 54108.39 88888.00 2017-09-02 03:07:45.000 245 7887.57 1105.29 54108.19 88888.00 2017-09-02 03:07:46.000 245 7887.21 1105.51 54108.08 88888.00 2017-09-02 03:07:47.000 245 7886.91 1105.73 54108.07 88888.00 2017-09-02 03:07:48.000 245 7886.57 1105.94 54108.00 88888.00 2017-09-02 03:07:49.000 245 7886.18 1106.17 54107.86 88888.00 2017-09-02 03:07:50.000 245 7885.82 1106.39 54107.77 88888.00 2017-09-02 03:07:51.000 245 7885.47 1106.61 54107.68 88888.00 2017-09-02 03:07:52.000 245 7885.03 1106.88 54107.49 88888.00 2017-09-02 03:07:53.000 245 7884.57 1107.16 54107.32 88888.00 2017-09-02 03:07:54.000 245 7884.14 1107.39 54107.24 88888.00 2017-09-02 03:07:55.000 245 7883.74 1107.59 54107.21 88888.00 2017-09-02 03:07:56.000 245 7883.33 1107.77 54107.18 88888.00 2017-09-02 03:07:57.000 245 7882.82 1107.94 54107.04 88888.00 2017-09-02 03:07:58.000 245 7882.26 1108.14 54106.82 88888.00 2017-09-02 03:07:59.000 245 7881.74 1108.33 54106.66 88888.00 2017-09-02 03:08:00.000 245 7881.35 1108.51 54106.66 88888.00 2017-09-02 03:08:01.000 245 7881.08 1108.68 54106.77 88888.00 2017-09-02 03:08:02.000 245 7880.74 1108.84 54106.80 88888.00 2017-09-02 03:08:03.000 245 7880.19 1108.99 54106.63 88888.00 2017-09-02 03:08:04.000 245 7879.55 1109.16 54106.39 88888.00 2017-09-02 03:08:05.000 245 7878.89 1109.38 54106.17 88888.00 2017-09-02 03:08:06.000 245 7878.21 1109.63 54105.90 88888.00 2017-09-02 03:08:07.000 245 7877.45 1109.85 54105.57 88888.00 2017-09-02 03:08:08.000 245 7876.63 1110.03 54105.25 88888.00 2017-09-02 03:08:09.000 245 7875.82 1110.16 54104.95 88888.00 2017-09-02 03:08:10.000 245 7875.03 1110.27 54104.68 88888.00 2017-09-02 03:08:11.000 245 7874.29 1110.37 54104.48 88888.00 2017-09-02 03:08:12.000 245 7873.65 1110.46 54104.39 88888.00 2017-09-02 03:08:13.000 245 7873.06 1110.51 54104.39 88888.00 2017-09-02 03:08:14.000 245 7872.46 1110.49 54104.38 88888.00 2017-09-02 03:08:15.000 245 7871.86 1110.43 54104.33 88888.00 2017-09-02 03:08:16.000 245 7871.25 1110.33 54104.27 88888.00 2017-09-02 03:08:17.000 245 7870.73 1110.22 54104.30 88888.00 2017-09-02 03:08:18.000 245 7870.39 1110.14 54104.45 88888.00 2017-09-02 03:08:19.000 245 7870.16 1110.08 54104.70 88888.00 2017-09-02 03:08:20.000 245 7869.91 1110.04 54104.89 88888.00 2017-09-02 03:08:21.000 245 7869.48 1110.03 54104.91 88888.00 2017-09-02 03:08:22.000 245 7868.97 1110.05 54104.83 88888.00 2017-09-02 03:08:23.000 245 7868.54 1110.09 54104.85 88888.00 2017-09-02 03:08:24.000 245 7868.17 1110.13 54104.96 88888.00 2017-09-02 03:08:25.000 245 7867.73 1110.19 54104.98 88888.00 2017-09-02 03:08:26.000 245 7867.22 1110.29 54104.88 88888.00 2017-09-02 03:08:27.000 245 7866.73 1110.42 54104.80 88888.00 2017-09-02 03:08:28.000 245 7866.30 1110.54 54104.80 88888.00 2017-09-02 03:08:29.000 245 7865.92 1110.62 54104.86 88888.00 2017-09-02 03:08:30.000 245 7865.62 1110.67 54105.02 88888.00 2017-09-02 03:08:31.000 245 7865.35 1110.66 54105.21 88888.00 2017-09-02 03:08:32.000 245 7865.06 1110.64 54105.36 88888.00 2017-09-02 03:08:33.000 245 7864.70 1110.63 54105.45 88888.00 2017-09-02 03:08:34.000 245 7864.28 1110.58 54105.49 88888.00 2017-09-02 03:08:35.000 245 7863.85 1110.51 54105.52 88888.00 2017-09-02 03:08:36.000 245 7863.50 1110.51 54105.58 88888.00 2017-09-02 03:08:37.000 245 7863.13 1110.58 54105.61 88888.00 2017-09-02 03:08:38.000 245 7862.70 1110.68 54105.58 88888.00 2017-09-02 03:08:39.000 245 7862.26 1110.78 54105.55 88888.00 2017-09-02 03:08:40.000 245 7861.82 1110.84 54105.55 88888.00 2017-09-02 03:08:41.000 245 7861.41 1110.89 54105.62 88888.00 2017-09-02 03:08:42.000 245 7861.13 1110.94 54105.83 88888.00 2017-09-02 03:08:43.000 245 7860.99 1111.07 54106.12 88888.00 2017-09-02 03:08:44.000 245 7860.84 1111.24 54106.32 88888.00 2017-09-02 03:08:45.000 245 7860.53 1111.38 54106.36 88888.00 2017-09-02 03:08:46.000 245 7860.10 1111.45 54106.27 88888.00 2017-09-02 03:08:47.000 245 7859.65 1111.45 54106.21 88888.00 2017-09-02 03:08:48.000 245 7859.22 1111.40 54106.25 88888.00 2017-09-02 03:08:49.000 245 7858.82 1111.34 54106.34 88888.00 2017-09-02 03:08:50.000 245 7858.45 1111.28 54106.47 88888.00 2017-09-02 03:08:51.000 245 7858.11 1111.21 54106.61 88888.00 2017-09-02 03:08:52.000 245 7857.74 1111.16 54106.69 88888.00 2017-09-02 03:08:53.000 245 7857.34 1111.14 54106.73 88888.00 2017-09-02 03:08:54.000 245 7856.90 1111.06 54106.74 88888.00 2017-09-02 03:08:55.000 245 7856.48 1110.94 54106.75 88888.00 2017-09-02 03:08:56.000 245 7856.12 1110.86 54106.81 88888.00 2017-09-02 03:08:57.000 245 7855.79 1110.79 54106.91 88888.00 2017-09-02 03:08:58.000 245 7855.48 1110.66 54107.05 88888.00 2017-09-02 03:08:59.000 245 7855.25 1110.52 54107.27 88888.00 2017-09-02 03:09:00.000 245 7855.05 1110.41 54107.50 88888.00 2017-09-02 03:09:01.000 245 7854.80 1110.34 54107.67 88888.00 2017-09-02 03:09:02.000 245 7854.52 1110.27 54107.77 88888.00 2017-09-02 03:09:03.000 245 7854.24 1110.18 54107.86 88888.00 2017-09-02 03:09:04.000 245 7854.00 1110.07 54107.98 88888.00 2017-09-02 03:09:05.000 245 7853.79 1109.98 54108.12 88888.00 2017-09-02 03:09:06.000 245 7853.60 1109.90 54108.29 88888.00 2017-09-02 03:09:07.000 245 7853.40 1109.84 54108.46 88888.00 2017-09-02 03:09:08.000 245 7853.17 1109.80 54108.61 88888.00 2017-09-02 03:09:09.000 245 7852.88 1109.72 54108.71 88888.00 2017-09-02 03:09:10.000 245 7852.62 1109.60 54108.80 88888.00 2017-09-02 03:09:11.000 245 7852.40 1109.53 54108.90 88888.00 2017-09-02 03:09:12.000 245 7852.05 1109.52 54108.86 88888.00 2017-09-02 03:09:13.000 245 7851.55 1109.53 54108.68 88888.00 2017-09-02 03:09:14.000 245 7851.00 1109.53 54108.49 88888.00 2017-09-02 03:09:15.000 245 7850.44 1109.53 54108.33 88888.00 2017-09-02 03:09:16.000 245 7849.85 1109.55 54108.13 88888.00 2017-09-02 03:09:17.000 245 7849.26 1109.59 54107.95 88888.00 2017-09-02 03:09:18.000 245 7848.69 1109.57 54107.80 88888.00 2017-09-02 03:09:19.000 245 7848.13 1109.49 54107.68 88888.00 2017-09-02 03:09:20.000 245 7847.60 1109.40 54107.59 88888.00 2017-09-02 03:09:21.000 245 7847.08 1109.35 54107.46 88888.00 2017-09-02 03:09:22.000 245 7846.54 1109.35 54107.32 88888.00 2017-09-02 03:09:23.000 245 7846.03 1109.34 54107.23 88888.00 2017-09-02 03:09:24.000 245 7845.57 1109.33 54107.20 88888.00 2017-09-02 03:09:25.000 245 7845.16 1109.34 54107.19 88888.00 2017-09-02 03:09:26.000 245 7844.81 1109.35 54107.21 88888.00 2017-09-02 03:09:27.000 245 7844.57 1109.34 54107.31 88888.00 2017-09-02 03:09:28.000 245 7844.40 1109.32 54107.47 88888.00 2017-09-02 03:09:29.000 245 7844.26 1109.34 54107.62 88888.00 2017-09-02 03:09:30.000 245 7844.13 1109.37 54107.75 88888.00 2017-09-02 03:09:31.000 245 7843.97 1109.38 54107.84 88888.00 2017-09-02 03:09:32.000 245 7843.79 1109.42 54107.90 88888.00 2017-09-02 03:09:33.000 245 7843.63 1109.49 54107.97 88888.00 2017-09-02 03:09:34.000 245 7843.45 1109.59 54108.00 88888.00 2017-09-02 03:09:35.000 245 7843.18 1109.71 54107.96 88888.00 2017-09-02 03:09:36.000 245 7842.90 1109.80 54107.91 88888.00 2017-09-02 03:09:37.000 245 7842.61 1109.88 54107.85 88888.00 2017-09-02 03:09:38.000 245 7842.29 1109.94 54107.77 88888.00 2017-09-02 03:09:39.000 245 7841.99 1109.94 54107.76 88888.00 2017-09-02 03:09:40.000 245 7841.72 1109.90 54107.77 88888.00 2017-09-02 03:09:41.000 245 7841.44 1109.86 54107.77 88888.00 2017-09-02 03:09:42.000 245 7841.20 1109.83 54107.79 88888.00 2017-09-02 03:09:43.000 245 7840.95 1109.79 54107.80 88888.00 2017-09-02 03:09:44.000 245 7840.69 1109.74 54107.80 88888.00 2017-09-02 03:09:45.000 245 7840.48 1109.68 54107.86 88888.00 2017-09-02 03:09:46.000 245 7840.29 1109.63 54107.91 88888.00 2017-09-02 03:09:47.000 245 7840.10 1109.60 54107.95 88888.00 2017-09-02 03:09:48.000 245 7839.97 1109.55 54108.04 88888.00 2017-09-02 03:09:49.000 245 7839.88 1109.52 54108.16 88888.00 2017-09-02 03:09:50.000 245 7839.81 1109.51 54108.27 88888.00 2017-09-02 03:09:51.000 245 7839.74 1109.51 54108.38 88888.00 2017-09-02 03:09:52.000 245 7839.72 1109.53 54108.50 88888.00 2017-09-02 03:09:53.000 245 7839.69 1109.57 54108.62 88888.00 2017-09-02 03:09:54.000 245 7839.64 1109.64 54108.70 88888.00 2017-09-02 03:09:55.000 245 7839.59 1109.71 54108.77 88888.00 2017-09-02 03:09:56.000 245 7839.53 1109.77 54108.85 88888.00 2017-09-02 03:09:57.000 245 7839.42 1109.79 54108.91 88888.00 2017-09-02 03:09:58.000 245 7839.28 1109.84 54108.89 88888.00 2017-09-02 03:09:59.000 245 7839.13 1109.91 54108.87 88888.00 2017-09-02 03:10:00.000 245 7838.95 1109.93 54108.87 88888.00 2017-09-02 03:10:01.000 245 7838.75 1109.91 54108.85 88888.00 2017-09-02 03:10:02.000 245 7838.56 1109.90 54108.84 88888.00 2017-09-02 03:10:03.000 245 7838.40 1109.89 54108.88 88888.00 2017-09-02 03:10:04.000 245 7838.28 1109.83 54108.97 88888.00 2017-09-02 03:10:05.000 245 7838.15 1109.72 54109.05 88888.00 2017-09-02 03:10:06.000 245 7838.02 1109.63 54109.13 88888.00 2017-09-02 03:10:07.000 245 7837.91 1109.55 54109.22 88888.00 2017-09-02 03:10:08.000 245 7837.81 1109.42 54109.34 88888.00 2017-09-02 03:10:09.000 245 7837.70 1109.26 54109.45 88888.00 2017-09-02 03:10:10.000 245 7837.59 1109.11 54109.54 88888.00 2017-09-02 03:10:11.000 245 7837.50 1108.96 54109.66 88888.00 2017-09-02 03:10:12.000 245 7837.42 1108.78 54109.79 88888.00 2017-09-02 03:10:13.000 245 7837.39 1108.62 54109.94 88888.00 2017-09-02 03:10:14.000 245 7837.40 1108.45 54110.16 88888.00 2017-09-02 03:10:15.000 245 7837.45 1108.27 54110.38 88888.00 2017-09-02 03:10:16.000 245 7837.51 1108.13 54110.59 88888.00 2017-09-02 03:10:17.000 245 7837.60 1108.03 54110.82 88888.00 2017-09-02 03:10:18.000 245 7837.68 1107.96 54111.03 88888.00 2017-09-02 03:10:19.000 245 7837.70 1107.94 54111.14 88888.00 2017-09-02 03:10:20.000 245 7837.67 1108.00 54111.22 88888.00 2017-09-02 03:10:21.000 245 7837.61 1108.12 54111.28 88888.00 2017-09-02 03:10:22.000 245 7837.47 1108.26 54111.25 88888.00 2017-09-02 03:10:23.000 245 7837.25 1108.40 54111.17 88888.00 2017-09-02 03:10:24.000 245 7837.01 1108.60 54111.13 88888.00 2017-09-02 03:10:25.000 245 7836.82 1108.85 54111.14 88888.00 2017-09-02 03:10:26.000 245 7836.61 1109.12 54111.12 88888.00 2017-09-02 03:10:27.000 245 7836.35 1109.44 54111.05 88888.00 2017-09-02 03:10:28.000 245 7836.11 1109.87 54111.02 88888.00 2017-09-02 03:10:29.000 245 7835.94 1110.35 54111.05 88888.00 2017-09-02 03:10:30.000 245 7835.73 1110.86 54111.05 88888.00 2017-09-02 03:10:31.000 245 7835.41 1111.35 54110.99 88888.00 2017-09-02 03:10:32.000 245 7835.06 1111.82 54110.94 88888.00 2017-09-02 03:10:33.000 245 7834.80 1112.24 54110.97 88888.00 2017-09-02 03:10:34.000 245 7834.55 1112.65 54111.02 88888.00 2017-09-02 03:10:35.000 245 7834.25 1113.00 54111.02 88888.00 2017-09-02 03:10:36.000 245 7833.93 1113.26 54111.09 88888.00 2017-09-02 03:10:37.000 245 7833.72 1113.50 54111.30 88888.00 2017-09-02 03:10:38.000 245 7833.62 1113.78 54111.59 88888.00 2017-09-02 03:10:39.000 245 7833.53 1114.07 54111.87 88888.00 2017-09-02 03:10:40.000 245 7833.45 1114.32 54112.16 88888.00 2017-09-02 03:10:41.000 245 7833.42 1114.53 54112.46 88888.00 2017-09-02 03:10:42.000 245 7833.41 1114.72 54112.80 88888.00 2017-09-02 03:10:43.000 245 7833.41 1114.92 54113.16 88888.00 2017-09-02 03:10:44.000 245 7833.42 1115.15 54113.53 88888.00 2017-09-02 03:10:45.000 245 7833.44 1115.39 54113.90 88888.00 2017-09-02 03:10:46.000 245 7833.47 1115.61 54114.30 88888.00 2017-09-02 03:10:47.000 245 7833.50 1115.82 54114.72 88888.00 2017-09-02 03:10:48.000 245 7833.52 1116.04 54115.12 88888.00 2017-09-02 03:10:49.000 245 7833.52 1116.20 54115.48 88888.00 2017-09-02 03:10:50.000 245 7833.50 1116.31 54115.82 88888.00 2017-09-02 03:10:51.000 245 7833.48 1116.43 54116.18 88888.00 2017-09-02 03:10:52.000 245 7833.48 1116.58 54116.57 88888.00 2017-09-02 03:10:53.000 245 7833.48 1116.70 54116.96 88888.00 2017-09-02 03:10:54.000 245 7833.46 1116.79 54117.39 88888.00 2017-09-02 03:10:55.000 245 7833.46 1116.87 54117.85 88888.00 2017-09-02 03:10:56.000 245 7833.48 1116.94 54118.30 88888.00 2017-09-02 03:10:57.000 245 7833.52 1116.96 54118.75 88888.00 2017-09-02 03:10:58.000 245 7833.58 1117.00 54119.21 88888.00 2017-09-02 03:10:59.000 245 7833.66 1117.09 54119.67 88888.00 2017-09-02 03:11:00.000 245 7833.75 1117.18 54120.12 88888.00 2017-09-02 03:11:01.000 245 7833.82 1117.27 54120.57 88888.00 2017-09-02 03:11:02.000 245 7833.90 1117.37 54121.04 88888.00 2017-09-02 03:11:03.000 245 7833.96 1117.47 54121.53 88888.00 2017-09-02 03:11:04.000 245 7834.02 1117.56 54122.02 88888.00 2017-09-02 03:11:05.000 245 7834.09 1117.67 54122.50 88888.00 2017-09-02 03:11:06.000 245 7834.17 1117.80 54122.95 88888.00 2017-09-02 03:11:07.000 245 7834.25 1117.93 54123.38 88888.00 2017-09-02 03:11:08.000 245 7834.30 1118.04 54123.80 88888.00 2017-09-02 03:11:09.000 245 7834.33 1118.07 54124.23 88888.00 2017-09-02 03:11:10.000 245 7834.42 1118.08 54124.73 88888.00 2017-09-02 03:11:11.000 245 7834.59 1118.16 54125.33 88888.00 2017-09-02 03:11:12.000 245 7834.80 1118.23 54125.97 88888.00 2017-09-02 03:11:13.000 245 7835.00 1118.28 54126.57 88888.00 2017-09-02 03:11:14.000 245 7835.22 1118.35 54127.14 88888.00 2017-09-02 03:11:15.000 245 7835.45 1118.42 54127.76 88888.00 2017-09-02 03:11:16.000 245 7835.68 1118.45 54128.35 88888.00 2017-09-02 03:11:17.000 245 7835.89 1118.48 54128.90 88888.00 2017-09-02 03:11:18.000 245 7836.12 1118.54 54129.46 88888.00 2017-09-02 03:11:19.000 245 7836.36 1118.60 54130.04 88888.00 2017-09-02 03:11:20.000 245 7836.56 1118.63 54130.59 88888.00 2017-09-02 03:11:21.000 245 7836.71 1118.65 54131.12 88888.00 2017-09-02 03:11:22.000 245 7836.84 1118.69 54131.60 88888.00 2017-09-02 03:11:23.000 245 7836.89 1118.73 54132.04 88888.00 2017-09-02 03:11:24.000 245 7836.91 1118.74 54132.48 88888.00 2017-09-02 03:11:25.000 245 7836.96 1118.77 54132.95 88888.00 2017-09-02 03:11:26.000 245 7837.02 1118.85 54133.39 88888.00 2017-09-02 03:11:27.000 245 7837.06 1118.93 54133.80 88888.00 2017-09-02 03:11:28.000 245 7837.10 1118.99 54134.23 88888.00 2017-09-02 03:11:29.000 245 7837.13 1119.03 54134.66 88888.00 2017-09-02 03:11:30.000 245 7837.13 1119.01 54135.11 88888.00 2017-09-02 03:11:31.000 245 7837.14 1119.00 54135.58 88888.00 2017-09-02 03:11:32.000 245 7837.14 1119.03 54136.02 88888.00 2017-09-02 03:11:33.000 245 7837.09 1119.04 54136.42 88888.00 2017-09-02 03:11:34.000 245 7837.04 1118.98 54136.84 88888.00 2017-09-02 03:11:35.000 245 7837.00 1118.91 54137.23 88888.00 2017-09-02 03:11:36.000 245 7836.99 1118.84 54137.64 88888.00 2017-09-02 03:11:37.000 245 7836.99 1118.68 54138.09 88888.00 2017-09-02 03:11:38.000 245 7836.99 1118.50 54138.57 88888.00 2017-09-02 03:11:39.000 245 7837.05 1118.33 54139.11 88888.00 2017-09-02 03:11:40.000 245 7837.15 1118.15 54139.68 88888.00 2017-09-02 03:11:41.000 245 7837.24 1117.98 54140.24 88888.00 2017-09-02 03:11:42.000 245 7837.36 1117.82 54140.81 88888.00 2017-09-02 03:11:43.000 245 7837.53 1117.67 54141.39 88888.00 2017-09-02 03:11:44.000 245 7837.69 1117.55 54141.89 88888.00 2017-09-02 03:11:45.000 245 7837.78 1117.49 54142.32 88888.00 2017-09-02 03:11:46.000 245 7837.84 1117.41 54142.74 88888.00 2017-09-02 03:11:47.000 245 7837.92 1117.29 54143.21 88888.00 2017-09-02 03:11:48.000 245 7838.03 1117.14 54143.70 88888.00 2017-09-02 03:11:49.000 245 7838.11 1117.01 54144.14 88888.00 2017-09-02 03:11:50.000 245 7838.16 1116.93 54144.55 88888.00 2017-09-02 03:11:51.000 245 7838.23 1116.85 54145.00 88888.00 2017-09-02 03:11:52.000 245 7838.28 1116.74 54145.42 88888.00 2017-09-02 03:11:53.000 245 7838.27 1116.59 54145.80 88888.00 2017-09-02 03:11:54.000 245 7838.24 1116.39 54146.18 88888.00 2017-09-02 03:11:55.000 245 7838.27 1116.17 54146.59 88888.00 2017-09-02 03:11:56.000 245 7838.34 1115.94 54147.01 88888.00 2017-09-02 03:11:57.000 245 7838.42 1115.71 54147.45 88888.00 2017-09-02 03:11:58.000 245 7838.49 1115.48 54147.90 88888.00 2017-09-02 03:11:59.000 245 7838.58 1115.26 54148.36 88888.00 2017-09-02 03:12:00.000 245 7838.72 1115.06 54148.85 88888.00 2017-09-02 03:12:01.000 245 7838.87 1114.87 54149.36 88888.00 2017-09-02 03:12:02.000 245 7838.98 1114.65 54149.81 88888.00 2017-09-02 03:12:03.000 245 7839.11 1114.38 54150.23 88888.00 2017-09-02 03:12:04.000 245 7839.24 1114.10 54150.66 88888.00 2017-09-02 03:12:05.000 245 7839.34 1113.83 54151.06 88888.00 2017-09-02 03:12:06.000 245 7839.46 1113.61 54151.47 88888.00 2017-09-02 03:12:07.000 245 7839.58 1113.44 54151.88 88888.00 2017-09-02 03:12:08.000 245 7839.63 1113.23 54152.24 88888.00 2017-09-02 03:12:09.000 245 7839.64 1112.96 54152.56 88888.00 2017-09-02 03:12:10.000 245 7839.65 1112.71 54152.88 88888.00 2017-09-02 03:12:11.000 245 7839.64 1112.45 54153.18 88888.00 2017-09-02 03:12:12.000 245 7839.62 1112.18 54153.48 88888.00 2017-09-02 03:12:13.000 245 7839.62 1111.96 54153.77 88888.00 2017-09-02 03:12:14.000 245 7839.59 1111.82 54154.02 88888.00 2017-09-02 03:12:15.000 245 7839.53 1111.65 54154.27 88888.00 2017-09-02 03:12:16.000 245 7839.49 1111.45 54154.55 88888.00 2017-09-02 03:12:17.000 245 7839.38 1111.28 54154.76 88888.00 2017-09-02 03:12:18.000 245 7839.18 1111.12 54154.88 88888.00 2017-09-02 03:12:19.000 245 7838.98 1110.92 54155.01 88888.00 2017-09-02 03:12:20.000 245 7838.80 1110.65 54155.21 88888.00 2017-09-02 03:12:21.000 245 7838.61 1110.40 54155.39 88888.00 2017-09-02 03:12:22.000 245 7838.38 1110.18 54155.51 88888.00 2017-09-02 03:12:23.000 245 7838.15 1109.93 54155.66 88888.00 2017-09-02 03:12:24.000 245 7837.94 1109.62 54155.86 88888.00 2017-09-02 03:12:25.000 245 7837.76 1109.29 54156.09 88888.00 2017-09-02 03:12:26.000 245 7837.63 1108.99 54156.36 88888.00 2017-09-02 03:12:27.000 245 7837.51 1108.71 54156.61 88888.00 2017-09-02 03:12:28.000 245 7837.34 1108.44 54156.83 88888.00 2017-09-02 03:12:29.000 245 7837.18 1108.14 54157.04 88888.00 2017-09-02 03:12:30.000 245 7837.02 1107.83 54157.27 88888.00 2017-09-02 03:12:31.000 245 7836.84 1107.59 54157.46 88888.00 2017-09-02 03:12:32.000 245 7836.68 1107.35 54157.66 88888.00 2017-09-02 03:12:33.000 245 7836.58 1107.06 54157.95 88888.00 2017-09-02 03:12:34.000 245 7836.56 1106.76 54158.32 88888.00 2017-09-02 03:12:35.000 245 7836.56 1106.50 54158.70 88888.00 2017-09-02 03:12:36.000 245 7836.53 1106.24 54159.00 88888.00 2017-09-02 03:12:37.000 245 7836.45 1106.01 54159.25 88888.00 2017-09-02 03:12:38.000 245 7836.36 1105.76 54159.51 88888.00 2017-09-02 03:12:39.000 245 7836.31 1105.52 54159.81 88888.00 2017-09-02 03:12:40.000 245 7836.31 1105.37 54160.12 88888.00 2017-09-02 03:12:41.000 245 7836.29 1105.28 54160.38 88888.00 2017-09-02 03:12:42.000 245 7836.19 1105.18 54160.55 88888.00 2017-09-02 03:12:43.000 245 7836.01 1105.07 54160.64 88888.00 2017-09-02 03:12:44.000 245 7835.77 1104.96 54160.73 88888.00 2017-09-02 03:12:45.000 245 7835.52 1104.83 54160.82 88888.00 2017-09-02 03:12:46.000 245 7835.28 1104.67 54160.93 88888.00 2017-09-02 03:12:47.000 245 7835.04 1104.48 54161.07 88888.00 2017-09-02 03:12:48.000 245 7834.85 1104.26 54161.26 88888.00 2017-09-02 03:12:49.000 245 7834.70 1104.01 54161.53 88888.00 2017-09-02 03:12:50.000 245 7834.56 1103.72 54161.80 88888.00 2017-09-02 03:12:51.000 245 7834.42 1103.45 54162.04 88888.00 2017-09-02 03:12:52.000 245 7834.32 1103.19 54162.29 88888.00 2017-09-02 03:12:53.000 245 7834.24 1102.89 54162.55 88888.00 2017-09-02 03:12:54.000 245 7834.19 1102.60 54162.86 88888.00 2017-09-02 03:12:55.000 245 7834.19 1102.35 54163.20 88888.00 2017-09-02 03:12:56.000 245 7834.23 1102.13 54163.54 88888.00 2017-09-02 03:12:57.000 245 7834.32 1101.91 54163.91 88888.00 2017-09-02 03:12:58.000 245 7834.48 1101.69 54164.35 88888.00 2017-09-02 03:12:59.000 245 7834.71 1101.51 54164.81 88888.00 2017-09-02 03:13:00.000 245 7834.91 1101.40 54165.19 88888.00 2017-09-02 03:13:01.000 245 7835.01 1101.30 54165.48 88888.00 2017-09-02 03:13:02.000 245 7835.06 1101.21 54165.73 88888.00 2017-09-02 03:13:03.000 245 7835.13 1101.17 54165.98 88888.00 2017-09-02 03:13:04.000 245 7835.20 1101.15 54166.23 88888.00 2017-09-02 03:13:05.000 245 7835.25 1101.13 54166.47 88888.00 2017-09-02 03:13:06.000 245 7835.24 1101.11 54166.66 88888.00 2017-09-02 03:13:07.000 245 7835.17 1101.03 54166.84 88888.00 2017-09-02 03:13:08.000 245 7835.08 1100.89 54167.03 88888.00 2017-09-02 03:13:09.000 245 7835.00 1100.72 54167.21 88888.00 2017-09-02 03:13:10.000 245 7834.95 1100.56 54167.41 88888.00 2017-09-02 03:13:11.000 245 7834.93 1100.41 54167.66 88888.00 2017-09-02 03:13:12.000 245 7834.91 1100.30 54167.89 88888.00 2017-09-02 03:13:13.000 245 7834.85 1100.21 54168.07 88888.00 2017-09-02 03:13:14.000 245 7834.77 1100.15 54168.21 88888.00 2017-09-02 03:13:15.000 245 7834.65 1100.08 54168.32 88888.00 2017-09-02 03:13:16.000 245 7834.47 1099.97 54168.40 88888.00 2017-09-02 03:13:17.000 245 7834.25 1099.87 54168.45 88888.00 2017-09-02 03:13:18.000 245 7834.01 1099.79 54168.49 88888.00 2017-09-02 03:13:19.000 245 7833.79 1099.70 54168.56 88888.00 2017-09-02 03:13:20.000 245 7833.62 1099.62 54168.66 88888.00 2017-09-02 03:13:21.000 245 7833.46 1099.55 54168.78 88888.00 2017-09-02 03:13:22.000 245 7833.29 1099.46 54168.92 88888.00 2017-09-02 03:13:23.000 245 7833.12 1099.35 54169.05 88888.00 2017-09-02 03:13:24.000 245 7832.96 1099.25 54169.16 88888.00 2017-09-02 03:13:25.000 245 7832.84 1099.20 54169.31 88888.00 2017-09-02 03:13:26.000 245 7832.78 1099.21 54169.52 88888.00 2017-09-02 03:13:27.000 245 7832.72 1099.17 54169.75 88888.00 2017-09-02 03:13:28.000 245 7832.66 1099.09 54169.96 88888.00 2017-09-02 03:13:29.000 245 7832.60 1099.03 54170.17 88888.00 2017-09-02 03:13:30.000 245 7832.54 1098.99 54170.36 88888.00 2017-09-02 03:13:31.000 245 7832.45 1098.93 54170.53 88888.00 2017-09-02 03:13:32.000 245 7832.29 1098.87 54170.63 88888.00 2017-09-02 03:13:33.000 245 7832.08 1098.82 54170.68 88888.00 2017-09-02 03:13:34.000 245 7831.83 1098.81 54170.70 88888.00 2017-09-02 03:13:35.000 245 7831.55 1098.78 54170.72 88888.00 2017-09-02 03:13:36.000 245 7831.29 1098.70 54170.77 88888.00 2017-09-02 03:13:37.000 245 7831.07 1098.59 54170.90 88888.00 2017-09-02 03:13:38.000 245 7830.90 1098.48 54171.09 88888.00 2017-09-02 03:13:39.000 245 7830.75 1098.36 54171.28 88888.00 2017-09-02 03:13:40.000 245 7830.65 1098.23 54171.49 88888.00 2017-09-02 03:13:41.000 245 7830.61 1098.14 54171.76 88888.00 2017-09-02 03:13:42.000 245 7830.63 1098.06 54172.08 88888.00 2017-09-02 03:13:43.000 245 7830.70 1098.01 54172.40 88888.00 2017-09-02 03:13:44.000 245 7830.80 1098.00 54172.73 88888.00 2017-09-02 03:13:45.000 245 7830.92 1098.01 54173.04 88888.00 2017-09-02 03:13:46.000 245 7830.99 1098.04 54173.30 88888.00 2017-09-02 03:13:47.000 245 7831.02 1098.06 54173.50 88888.00 2017-09-02 03:13:48.000 245 7831.05 1098.10 54173.71 88888.00 2017-09-02 03:13:49.000 245 7831.14 1098.20 54173.95 88888.00 2017-09-02 03:13:50.000 245 7831.23 1098.34 54174.17 88888.00 2017-09-02 03:13:51.000 245 7831.29 1098.52 54174.35 88888.00 2017-09-02 03:13:52.000 245 7831.32 1098.75 54174.47 88888.00 2017-09-02 03:13:53.000 245 7831.32 1099.01 54174.55 88888.00 2017-09-02 03:13:54.000 245 7831.25 1099.24 54174.59 88888.00 2017-09-02 03:13:55.000 245 7831.11 1099.41 54174.59 88888.00 2017-09-02 03:13:56.000 245 7830.93 1099.54 54174.58 88888.00 2017-09-02 03:13:57.000 245 7830.71 1099.63 54174.55 88888.00 2017-09-02 03:13:58.000 245 7830.42 1099.69 54174.48 88888.00 2017-09-02 03:13:59.000 245 7830.09 1099.70 54174.39 88888.00 2017-09-02 03:14:00.000 245 7829.76 1099.67 54174.33 88888.00 2017-09-02 03:14:01.000 245 7829.47 1099.61 54174.34 88888.00 2017-09-02 03:14:02.000 245 7829.27 1099.52 54174.45 88888.00 2017-09-02 03:14:03.000 245 7829.09 1099.42 54174.56 88888.00 2017-09-02 03:14:04.000 245 7828.83 1099.31 54174.58 88888.00 2017-09-02 03:14:05.000 245 7828.50 1099.20 54174.55 88888.00 2017-09-02 03:14:06.000 245 7828.18 1099.08 54174.52 88888.00 2017-09-02 03:14:07.000 245 7827.90 1098.95 54174.54 88888.00 2017-09-02 03:14:08.000 245 7827.68 1098.83 54174.63 88888.00 2017-09-02 03:14:09.000 245 7827.52 1098.73 54174.76 88888.00 2017-09-02 03:14:10.000 245 7827.38 1098.67 54174.88 88888.00 2017-09-02 03:14:11.000 245 7827.23 1098.62 54174.98 88888.00 2017-09-02 03:14:12.000 245 7827.13 1098.57 54175.13 88888.00 2017-09-02 03:14:13.000 245 7827.06 1098.51 54175.30 88888.00 2017-09-02 03:14:14.000 245 7827.02 1098.44 54175.50 88888.00 2017-09-02 03:14:15.000 245 7826.97 1098.39 54175.68 88888.00 2017-09-02 03:14:16.000 245 7826.91 1098.38 54175.84 88888.00 2017-09-02 03:14:17.000 245 7826.85 1098.35 54175.99 88888.00 2017-09-02 03:14:18.000 245 7826.82 1098.30 54176.18 88888.00 2017-09-02 03:14:19.000 245 7826.83 1098.26 54176.41 88888.00 2017-09-02 03:14:20.000 245 7826.88 1098.26 54176.66 88888.00 2017-09-02 03:14:21.000 245 7826.92 1098.31 54176.88 88888.00 2017-09-02 03:14:22.000 245 7826.93 1098.37 54177.04 88888.00 2017-09-02 03:14:23.000 245 7826.91 1098.39 54177.18 88888.00 2017-09-02 03:14:24.000 245 7826.82 1098.33 54177.31 88888.00 2017-09-02 03:14:25.000 245 7826.64 1098.20 54177.37 88888.00 2017-09-02 03:14:26.000 245 7826.41 1098.08 54177.36 88888.00 2017-09-02 03:14:27.000 245 7826.16 1097.99 54177.36 88888.00 2017-09-02 03:14:28.000 245 7825.92 1097.91 54177.41 88888.00 2017-09-02 03:14:29.000 245 7825.66 1097.83 54177.45 88888.00 2017-09-02 03:14:30.000 245 7825.34 1097.73 54177.45 88888.00 2017-09-02 03:14:31.000 245 7824.95 1097.61 54177.37 88888.00 2017-09-02 03:14:32.000 245 7824.47 1097.46 54177.21 88888.00 2017-09-02 03:14:33.000 245 7823.91 1097.24 54177.03 88888.00 2017-09-02 03:14:34.000 245 7823.34 1096.95 54176.86 88888.00 2017-09-02 03:14:35.000 245 7822.76 1096.59 54176.76 88888.00 2017-09-02 03:14:36.000 245 7822.20 1096.20 54176.75 88888.00 2017-09-02 03:14:37.000 245 7821.72 1095.81 54176.80 88888.00 2017-09-02 03:14:38.000 245 7821.25 1095.47 54176.84 88888.00 2017-09-02 03:14:39.000 245 7820.79 1095.15 54176.85 88888.00 2017-09-02 03:14:40.000 245 7820.37 1094.82 54176.89 88888.00 2017-09-02 03:14:41.000 245 7819.99 1094.50 54176.98 88888.00 2017-09-02 03:14:42.000 245 7819.68 1094.18 54177.10 88888.00 2017-09-02 03:14:43.000 245 7819.43 1093.88 54177.30 88888.00 2017-09-02 03:14:44.000 245 7819.21 1093.64 54177.54 88888.00 2017-09-02 03:14:45.000 245 7819.00 1093.47 54177.73 88888.00 2017-09-02 03:14:46.000 245 7818.81 1093.31 54177.91 88888.00 2017-09-02 03:14:47.000 245 7818.64 1093.21 54178.11 88888.00 2017-09-02 03:14:48.000 245 7818.53 1093.14 54178.33 88888.00 2017-09-02 03:14:49.000 245 7818.45 1093.08 54178.59 88888.00 2017-09-02 03:14:50.000 245 7818.38 1093.03 54178.83 88888.00 2017-09-02 03:14:51.000 245 7818.29 1092.98 54179.05 88888.00 2017-09-02 03:14:52.000 245 7818.23 1092.93 54179.26 88888.00 2017-09-02 03:14:53.000 245 7818.18 1092.93 54179.46 88888.00 2017-09-02 03:14:54.000 245 7818.10 1093.00 54179.62 88888.00 2017-09-02 03:14:55.000 245 7817.93 1093.10 54179.68 88888.00 2017-09-02 03:14:56.000 245 7817.68 1093.20 54179.69 88888.00 2017-09-02 03:14:57.000 245 7817.42 1093.26 54179.71 88888.00 2017-09-02 03:14:58.000 245 7817.19 1093.28 54179.79 88888.00 2017-09-02 03:14:59.000 245 7816.92 1093.31 54179.84 88888.00 2017-09-02 03:15:00.000 245 7816.59 1093.34 54179.84 88888.00 2017-09-02 03:15:01.000 245 7816.23 1093.37 54179.82 88888.00 2017-09-02 03:15:02.000 245 7815.84 1093.41 54179.79 88888.00 2017-09-02 03:15:03.000 245 7815.45 1093.43 54179.77 88888.00 2017-09-02 03:15:04.000 245 7815.07 1093.42 54179.79 88888.00 2017-09-02 03:15:05.000 245 7814.73 1093.33 54179.88 88888.00 2017-09-02 03:15:06.000 245 7814.45 1093.16 54180.05 88888.00 2017-09-02 03:15:07.000 245 7814.28 1092.90 54180.34 88888.00 2017-09-02 03:15:08.000 245 7814.17 1092.63 54180.68 88888.00 2017-09-02 03:15:09.000 245 7814.07 1092.36 54180.97 88888.00 2017-09-02 03:15:10.000 245 7813.97 1092.09 54181.27 88888.00 2017-09-02 03:15:11.000 245 7813.88 1091.84 54181.55 88888.00 2017-09-02 03:15:12.000 245 7813.80 1091.60 54181.80 88888.00 2017-09-02 03:15:13.000 245 7813.72 1091.38 54182.04 88888.00 2017-09-02 03:15:14.000 245 7813.63 1091.14 54182.30 88888.00 2017-09-02 03:15:15.000 245 7813.54 1090.89 54182.57 88888.00 2017-09-02 03:15:16.000 245 7813.46 1090.69 54182.82 88888.00 2017-09-02 03:15:17.000 245 7813.35 1090.53 54183.01 88888.00 2017-09-02 03:15:18.000 245 7813.22 1090.35 54183.19 88888.00 2017-09-02 03:15:19.000 245 7813.11 1090.14 54183.42 88888.00 2017-09-02 03:15:20.000 245 7813.02 1089.95 54183.66 88888.00 2017-09-02 03:15:21.000 245 7812.95 1089.77 54183.90 88888.00 2017-09-02 03:15:22.000 245 7812.91 1089.54 54184.19 88888.00 2017-09-02 03:15:23.000 245 7812.89 1089.29 54184.47 88888.00 2017-09-02 03:15:24.000 245 7812.88 1089.01 54184.75 88888.00 2017-09-02 03:15:25.000 245 7812.84 1088.70 54185.05 88888.00 2017-09-02 03:15:26.000 245 7812.80 1088.38 54185.33 88888.00 2017-09-02 03:15:27.000 245 7812.76 1088.08 54185.56 88888.00 2017-09-02 03:15:28.000 245 7812.69 1087.83 54185.75 88888.00 2017-09-02 03:15:29.000 245 7812.62 1087.54 54185.96 88888.00 2017-09-02 03:15:30.000 245 7812.59 1087.20 54186.24 88888.00 2017-09-02 03:15:31.000 245 7812.58 1086.86 54186.54 88888.00 2017-09-02 03:15:32.000 245 7812.59 1086.51 54186.85 88888.00 2017-09-02 03:15:33.000 245 7812.62 1086.15 54187.15 88888.00 2017-09-02 03:15:34.000 245 7812.68 1085.82 54187.46 88888.00 2017-09-02 03:15:35.000 245 7812.77 1085.52 54187.79 88888.00 2017-09-02 03:15:36.000 245 7812.87 1085.24 54188.09 88888.00 2017-09-02 03:15:37.000 245 7812.93 1084.96 54188.36 88888.00 2017-09-02 03:15:38.000 245 7812.98 1084.61 54188.65 88888.00 2017-09-02 03:15:39.000 245 7813.03 1084.22 54188.94 88888.00 2017-09-02 03:15:40.000 245 7813.07 1083.87 54189.20 88888.00 2017-09-02 03:15:41.000 245 7813.08 1083.60 54189.39 88888.00 2017-09-02 03:15:42.000 245 7813.04 1083.41 54189.53 88888.00 2017-09-02 03:15:43.000 245 7812.95 1083.25 54189.61 88888.00 2017-09-02 03:15:44.000 245 7812.80 1083.06 54189.64 88888.00 2017-09-02 03:15:45.000 245 7812.62 1082.82 54189.70 88888.00 2017-09-02 03:15:46.000 245 7812.46 1082.54 54189.80 88888.00 2017-09-02 03:15:47.000 245 7812.32 1082.24 54189.93 88888.00 2017-09-02 03:15:48.000 245 7812.25 1081.93 54190.11 88888.00 2017-09-02 03:15:49.000 245 7812.17 1081.61 54190.28 88888.00 2017-09-02 03:15:50.000 245 7812.00 1081.26 54190.40 88888.00 2017-09-02 03:15:51.000 245 7811.81 1080.87 54190.48 88888.00 2017-09-02 03:15:52.000 245 7811.63 1080.47 54190.58 88888.00 2017-09-02 03:15:53.000 245 7811.49 1080.08 54190.69 88888.00 2017-09-02 03:15:54.000 245 7811.34 1079.75 54190.79 88888.00 2017-09-02 03:15:55.000 245 7811.13 1079.44 54190.83 88888.00 2017-09-02 03:15:56.000 245 7810.86 1079.08 54190.83 88888.00 2017-09-02 03:15:57.000 245 7810.57 1078.69 54190.84 88888.00 2017-09-02 03:15:58.000 245 7810.30 1078.31 54190.87 88888.00 2017-09-02 03:15:59.000 245 7810.05 1077.94 54190.92 88888.00 2017-09-02 03:16:00.000 245 7809.81 1077.57 54190.97 88888.00 2017-09-02 03:16:01.000 245 7809.59 1077.19 54191.05 88888.00 2017-09-02 03:16:02.000 245 7809.41 1076.83 54191.16 88888.00 2017-09-02 03:16:03.000 245 7809.24 1076.50 54191.27 88888.00 2017-09-02 03:16:04.000 245 7809.05 1076.17 54191.37 88888.00 2017-09-02 03:16:05.000 245 7808.86 1075.84 54191.45 88888.00 2017-09-02 03:16:06.000 245 7808.67 1075.55 54191.52 88888.00 2017-09-02 03:16:07.000 245 7808.45 1075.27 54191.54 88888.00 2017-09-02 03:16:08.000 245 7808.12 1075.03 54191.47 88888.00 2017-09-02 03:16:09.000 245 7807.71 1074.82 54191.32 88888.00 2017-09-02 03:16:10.000 245 7807.37 1074.60 54191.25 88888.00 2017-09-02 03:16:11.000 245 7807.06 1074.35 54191.23 88888.00 2017-09-02 03:16:12.000 245 7806.72 1074.12 54191.16 88888.00 2017-09-02 03:16:13.000 245 7806.35 1073.93 54191.07 88888.00 2017-09-02 03:16:14.000 245 7806.00 1073.78 54190.96 88888.00 2017-09-02 03:16:15.000 245 7805.64 1073.68 54190.85 88888.00 2017-09-02 03:16:16.000 245 7805.26 1073.62 54190.71 88888.00 2017-09-02 03:16:17.000 245 7804.81 1073.63 54190.48 88888.00 2017-09-02 03:16:18.000 245 7804.29 1073.65 54190.19 88888.00 2017-09-02 03:16:19.000 245 7803.78 1073.61 54189.96 88888.00 2017-09-02 03:16:20.000 245 7803.31 1073.51 54189.83 88888.00 2017-09-02 03:16:21.000 245 7802.88 1073.43 54189.70 88888.00 2017-09-02 03:16:22.000 245 7802.49 1073.40 54189.57 88888.00 2017-09-02 03:16:23.000 245 7802.11 1073.37 54189.46 88888.00 2017-09-02 03:16:24.000 245 7801.69 1073.29 54189.32 88888.00 2017-09-02 03:16:25.000 245 7801.27 1073.20 54189.18 88888.00 2017-09-02 03:16:26.000 245 7800.93 1073.09 54189.13 88888.00 2017-09-02 03:16:27.000 245 7800.64 1072.95 54189.15 88888.00 2017-09-02 03:16:28.000 245 7800.45 1072.81 54189.25 88888.00 2017-09-02 03:16:29.000 245 7800.39 1072.69 54189.45 88888.00 2017-09-02 03:16:30.000 245 7800.44 1072.62 54189.70 88888.00 2017-09-02 03:16:31.000 245 7800.57 1072.60 54189.98 88888.00 2017-09-02 03:16:32.000 245 7800.72 1072.66 54190.24 88888.00 2017-09-02 03:16:33.000 245 7800.83 1072.77 54190.43 88888.00 2017-09-02 03:16:34.000 245 7800.90 1072.90 54190.56 88888.00 2017-09-02 03:16:35.000 245 7800.91 1073.02 54190.63 88888.00 2017-09-02 03:16:36.000 245 7800.89 1073.14 54190.66 88888.00 2017-09-02 03:16:37.000 245 7800.92 1073.30 54190.75 88888.00 2017-09-02 03:16:38.000 245 7800.95 1073.50 54190.83 88888.00 2017-09-02 03:16:39.000 245 7800.91 1073.68 54190.86 88888.00 2017-09-02 03:16:40.000 245 7800.88 1073.79 54190.94 88888.00 2017-09-02 03:16:41.000 245 7800.87 1073.86 54191.06 88888.00 2017-09-02 03:16:42.000 245 7800.85 1073.90 54191.14 88888.00 2017-09-02 03:16:43.000 245 7800.77 1073.93 54191.20 88888.00 2017-09-02 03:16:44.000 245 7800.63 1073.98 54191.18 88888.00 2017-09-02 03:16:45.000 245 7800.43 1074.05 54191.12 88888.00 2017-09-02 03:16:46.000 245 7800.19 1074.14 54191.02 88888.00 2017-09-02 03:16:47.000 245 7799.87 1074.20 54190.89 88888.00 2017-09-02 03:16:48.000 245 7799.56 1074.20 54190.80 88888.00 2017-09-02 03:16:49.000 245 7799.37 1074.21 54190.82 88888.00 2017-09-02 03:16:50.000 245 7799.27 1074.28 54190.89 88888.00 2017-09-02 03:16:51.000 245 7799.22 1074.41 54190.99 88888.00 2017-09-02 03:16:52.000 245 7799.21 1074.57 54191.11 88888.00 2017-09-02 03:16:53.000 245 7799.20 1074.71 54191.23 88888.00 2017-09-02 03:16:54.000 245 7799.17 1074.84 54191.32 88888.00 2017-09-02 03:16:55.000 245 7799.10 1074.95 54191.40 88888.00 2017-09-02 03:16:56.000 245 7799.07 1075.01 54191.51 88888.00 2017-09-02 03:16:57.000 245 7799.09 1075.08 54191.66 88888.00 2017-09-02 03:16:58.000 245 7799.10 1075.19 54191.77 88888.00 2017-09-02 03:16:59.000 245 7799.09 1075.28 54191.84 88888.00 2017-09-02 03:17:00.000 245 7799.09 1075.37 54191.96 88888.00 2017-09-02 03:17:01.000 245 7799.08 1075.50 54192.03 88888.00 2017-09-02 03:17:02.000 245 7799.06 1075.66 54192.06 88888.00 2017-09-02 03:17:03.000 245 7799.02 1075.77 54192.09 88888.00 2017-09-02 03:17:04.000 245 7798.94 1075.85 54192.13 88888.00 2017-09-02 03:17:05.000 245 7798.86 1075.98 54192.14 88888.00 2017-09-02 03:17:06.000 245 7798.79 1076.18 54192.18 88888.00 2017-09-02 03:17:07.000 245 7798.70 1076.43 54192.22 88888.00 2017-09-02 03:17:08.000 245 7798.60 1076.71 54192.20 88888.00 2017-09-02 03:17:09.000 245 7798.54 1077.01 54192.19 88888.00 2017-09-02 03:17:10.000 245 7798.56 1077.28 54192.26 88888.00 2017-09-02 03:17:11.000 245 7798.59 1077.59 54192.33 88888.00 2017-09-02 03:17:12.000 245 7798.59 1077.93 54192.37 88888.00 2017-09-02 03:17:13.000 245 7798.61 1078.25 54192.47 88888.00 2017-09-02 03:17:14.000 245 7798.66 1078.52 54192.62 88888.00 2017-09-02 03:17:15.000 245 7798.67 1078.78 54192.72 88888.00 2017-09-02 03:17:16.000 245 7798.63 1079.01 54192.75 88888.00 2017-09-02 03:17:17.000 245 7798.59 1079.23 54192.77 88888.00 2017-09-02 03:17:18.000 245 7798.51 1079.41 54192.77 88888.00 2017-09-02 03:17:19.000 245 7798.40 1079.54 54192.76 88888.00 2017-09-02 03:17:20.000 245 7798.35 1079.64 54192.85 88888.00 2017-09-02 03:17:21.000 245 7798.38 1079.76 54193.04 88888.00 2017-09-02 03:17:22.000 245 7798.42 1079.86 54193.23 88888.00 2017-09-02 03:17:23.000 245 7798.45 1079.93 54193.39 88888.00 2017-09-02 03:17:24.000 245 7798.53 1080.00 54193.56 88888.00 2017-09-02 03:17:25.000 245 7798.68 1080.11 54193.79 88888.00 2017-09-02 03:17:26.000 245 7798.83 1080.22 54194.02 88888.00 2017-09-02 03:17:27.000 245 7798.98 1080.32 54194.25 88888.00 2017-09-02 03:17:28.000 245 7799.15 1080.43 54194.50 88888.00 2017-09-02 03:17:29.000 245 7799.37 1080.60 54194.77 88888.00 2017-09-02 03:17:30.000 245 7799.58 1080.82 54195.02 88888.00 2017-09-02 03:17:31.000 245 7799.74 1080.99 54195.21 88888.00 2017-09-02 03:17:32.000 245 7799.87 1081.12 54195.40 88888.00 2017-09-02 03:17:33.000 245 7800.01 1081.22 54195.59 88888.00 2017-09-02 03:17:34.000 245 7800.14 1081.31 54195.78 88888.00 2017-09-02 03:17:35.000 245 7800.23 1081.38 54195.96 88888.00 2017-09-02 03:17:36.000 245 7800.29 1081.45 54196.12 88888.00 2017-09-02 03:17:37.000 245 7800.35 1081.55 54196.27 88888.00 2017-09-02 03:17:38.000 245 7800.42 1081.68 54196.43 88888.00 2017-09-02 03:17:39.000 245 7800.46 1081.75 54196.61 88888.00 2017-09-02 03:17:40.000 245 7800.49 1081.75 54196.79 88888.00 2017-09-02 03:17:41.000 245 7800.54 1081.72 54196.99 88888.00 2017-09-02 03:17:42.000 245 7800.59 1081.73 54197.17 88888.00 2017-09-02 03:17:43.000 245 7800.59 1081.78 54197.32 88888.00 2017-09-02 03:17:44.000 245 7800.54 1081.83 54197.44 88888.00 2017-09-02 03:17:45.000 245 7800.48 1081.85 54197.57 88888.00 2017-09-02 03:17:46.000 245 7800.47 1081.89 54197.75 88888.00 2017-09-02 03:17:47.000 245 7800.50 1081.96 54197.97 88888.00 2017-09-02 03:17:48.000 245 7800.51 1082.08 54198.16 88888.00 2017-09-02 03:17:49.000 245 7800.49 1082.27 54198.29 88888.00 2017-09-02 03:17:50.000 245 7800.46 1082.46 54198.43 88888.00 2017-09-02 03:17:51.000 245 7800.45 1082.65 54198.60 88888.00 2017-09-02 03:17:52.000 245 7800.40 1082.83 54198.73 88888.00 2017-09-02 03:17:53.000 245 7800.31 1082.98 54198.84 88888.00 2017-09-02 03:17:54.000 245 7800.23 1083.08 54198.98 88888.00 2017-09-02 03:17:55.000 245 7800.16 1083.19 54199.14 88888.00 2017-09-02 03:17:56.000 245 7800.12 1083.31 54199.32 88888.00 2017-09-02 03:17:57.000 245 7800.13 1083.46 54199.54 88888.00 2017-09-02 03:17:58.000 245 7800.15 1083.64 54199.78 88888.00 2017-09-02 03:17:59.000 245 7800.16 1083.86 54199.99 88888.00 2017-09-02 03:18:00.000 245 7800.19 1084.08 54200.21 88888.00 2017-09-02 03:18:01.000 245 7800.29 1084.30 54200.50 88888.00 2017-09-02 03:18:02.000 245 7800.40 1084.49 54200.81 88888.00 2017-09-02 03:18:03.000 245 7800.55 1084.68 54201.16 88888.00 2017-09-02 03:18:04.000 245 7800.75 1084.89 54201.57 88888.00 2017-09-02 03:18:05.000 245 7800.94 1085.13 54201.92 88888.00 2017-09-02 03:18:06.000 245 7801.08 1085.39 54202.18 88888.00 2017-09-02 03:18:07.000 245 7801.17 1085.65 54202.40 88888.00 2017-09-02 03:18:08.000 245 7801.26 1085.90 54202.65 88888.00 2017-09-02 03:18:09.000 245 7801.35 1086.11 54202.92 88888.00 2017-09-02 03:18:10.000 245 7801.45 1086.32 54203.20 88888.00 2017-09-02 03:18:11.000 245 7801.56 1086.56 54203.51 88888.00 2017-09-02 03:18:12.000 245 7801.68 1086.81 54203.80 88888.00 2017-09-02 03:18:13.000 245 7801.78 1087.04 54204.09 88888.00 2017-09-02 03:18:14.000 245 7801.91 1087.24 54204.41 88888.00 2017-09-02 03:18:15.000 245 7802.08 1087.42 54204.77 88888.00 2017-09-02 03:18:16.000 245 7802.20 1087.58 54205.09 88888.00 2017-09-02 03:18:17.000 245 7802.27 1087.71 54205.36 88888.00 2017-09-02 03:18:18.000 245 7802.34 1087.80 54205.64 88888.00 2017-09-02 03:18:19.000 245 7802.43 1087.88 54205.98 88888.00 2017-09-02 03:18:20.000 245 7802.54 1087.93 54206.36 88888.00 2017-09-02 03:18:21.000 245 7802.62 1088.00 54206.70 88888.00 2017-09-02 03:18:22.000 245 7802.69 1088.10 54207.00 88888.00 2017-09-02 03:18:23.000 245 7802.75 1088.23 54207.32 88888.00 2017-09-02 03:18:24.000 245 7802.82 1088.40 54207.64 88888.00 2017-09-02 03:18:25.000 245 7802.91 1088.61 54207.95 88888.00 2017-09-02 03:18:26.000 245 7803.01 1088.79 54208.29 88888.00 2017-09-02 03:18:27.000 245 7803.10 1088.94 54208.67 88888.00 2017-09-02 03:18:28.000 245 7803.17 1089.12 54209.05 88888.00 2017-09-02 03:18:29.000 245 7803.24 1089.29 54209.41 88888.00 2017-09-02 03:18:30.000 245 7803.29 1089.43 54209.70 88888.00 2017-09-02 03:18:31.000 245 7803.31 1089.56 54209.98 88888.00 2017-09-02 03:18:32.000 245 7803.31 1089.70 54210.24 88888.00 2017-09-02 03:18:33.000 245 7803.30 1089.85 54210.48 88888.00 2017-09-02 03:18:34.000 245 7803.33 1089.97 54210.82 88888.00 2017-09-02 03:18:35.000 245 7803.44 1090.05 54211.27 88888.00 2017-09-02 03:18:36.000 245 7803.55 1090.13 54211.70 88888.00 2017-09-02 03:18:37.000 245 7803.61 1090.21 54212.05 88888.00 2017-09-02 03:18:38.000 245 7803.64 1090.26 54212.34 88888.00 2017-09-02 03:18:39.000 245 7803.68 1090.34 54212.62 88888.00 2017-09-02 03:18:40.000 245 7803.72 1090.44 54212.90 88888.00 2017-09-02 03:18:41.000 245 7803.77 1090.54 54213.18 88888.00 2017-09-02 03:18:42.000 245 7803.82 1090.66 54213.49 88888.00 2017-09-02 03:18:43.000 245 7803.83 1090.78 54213.79 88888.00 2017-09-02 03:18:44.000 245 7803.79 1090.89 54214.02 88888.00 2017-09-02 03:18:45.000 245 7803.77 1091.00 54214.28 88888.00 2017-09-02 03:18:46.000 245 7803.82 1091.12 54214.58 88888.00 2017-09-02 03:18:47.000 245 7803.90 1091.28 54214.88 88888.00 2017-09-02 03:18:48.000 245 7803.99 1091.43 54215.18 88888.00 2017-09-02 03:18:49.000 245 7804.13 1091.52 54215.54 88888.00 2017-09-02 03:18:50.000 245 7804.30 1091.60 54215.96 88888.00 2017-09-02 03:18:51.000 245 7804.50 1091.74 54216.39 88888.00 2017-09-02 03:18:52.000 245 7804.72 1091.91 54216.80 88888.00 2017-09-02 03:18:53.000 245 7804.93 1092.09 54217.18 88888.00 2017-09-02 03:18:54.000 245 7805.14 1092.25 54217.57 88888.00 2017-09-02 03:18:55.000 245 7805.39 1092.38 54217.99 88888.00 2017-09-02 03:18:56.000 245 7805.61 1092.52 54218.39 88888.00 2017-09-02 03:18:57.000 245 7805.75 1092.69 54218.70 88888.00 2017-09-02 03:18:58.000 245 7805.87 1092.88 54218.98 88888.00 2017-09-02 03:18:59.000 245 7805.91 1093.07 54219.18 88888.00 2017-09-02 03:19:00.000 245 7805.86 1093.23 54219.31 88888.00 2017-09-02 03:19:01.000 245 7805.77 1093.37 54219.44 88888.00 2017-09-02 03:19:02.000 245 7805.66 1093.56 54219.57 88888.00 2017-09-02 03:19:03.000 245 7805.58 1093.79 54219.71 88888.00 2017-09-02 03:19:04.000 245 7805.56 1094.02 54219.89 88888.00 2017-09-02 03:19:05.000 245 7805.50 1094.24 54220.05 88888.00 2017-09-02 03:19:06.000 245 7805.39 1094.38 54220.21 88888.00 2017-09-02 03:19:07.000 245 7805.29 1094.45 54220.43 88888.00 2017-09-02 03:19:08.000 245 7805.17 1094.51 54220.61 88888.00 2017-09-02 03:19:09.000 245 7805.07 1094.54 54220.80 88888.00 2017-09-02 03:19:10.000 245 7805.06 1094.54 54221.09 88888.00 2017-09-02 03:19:11.000 245 7805.16 1094.53 54221.47 88888.00 2017-09-02 03:19:12.000 245 7805.27 1094.54 54221.86 88888.00 2017-09-02 03:19:13.000 245 7805.41 1094.51 54222.27 88888.00 2017-09-02 03:19:14.000 245 7805.64 1094.36 54222.78 88888.00 2017-09-02 03:19:15.000 245 7805.89 1094.15 54223.31 88888.00 2017-09-02 03:19:16.000 245 7806.09 1093.97 54223.75 88888.00 2017-09-02 03:19:17.000 245 7806.30 1093.88 54224.16 88888.00 2017-09-02 03:19:18.000 245 7806.54 1093.89 54224.58 88888.00 2017-09-02 03:19:19.000 245 7806.77 1093.98 54224.95 88888.00 2017-09-02 03:19:20.000 245 7806.91 1094.09 54225.24 88888.00 2017-09-02 03:19:21.000 245 7806.99 1094.11 54225.49 88888.00 2017-09-02 03:19:22.000 245 7807.03 1094.02 54225.77 88888.00 2017-09-02 03:19:23.000 245 7807.09 1093.85 54226.06 88888.00 2017-09-02 03:19:24.000 245 7807.15 1093.70 54226.33 88888.00 2017-09-02 03:19:25.000 245 7807.19 1093.62 54226.55 88888.00 2017-09-02 03:19:26.000 245 7807.21 1093.58 54226.75 88888.00 2017-09-02 03:19:27.000 245 7807.21 1093.50 54226.94 88888.00 2017-09-02 03:19:28.000 245 7807.10 1093.33 54227.05 88888.00 2017-09-02 03:19:29.000 245 7806.88 1093.10 54227.07 88888.00 2017-09-02 03:19:30.000 245 7806.61 1092.87 54227.02 88888.00 2017-09-02 03:19:31.000 245 7806.30 1092.64 54226.97 88888.00 2017-09-02 03:19:32.000 245 7805.96 1092.36 54226.91 88888.00 2017-09-02 03:19:33.000 245 7805.67 1092.08 54226.90 88888.00 2017-09-02 03:19:34.000 245 7805.46 1091.83 54226.95 88888.00 2017-09-02 03:19:35.000 245 7805.33 1091.63 54227.03 88888.00 2017-09-02 03:19:36.000 245 7805.22 1091.51 54227.10 88888.00 2017-09-02 03:19:37.000 245 7805.03 1091.42 54227.07 88888.00 2017-09-02 03:19:38.000 245 7804.76 1091.33 54226.97 88888.00 2017-09-02 03:19:39.000 245 7804.46 1091.22 54226.83 88888.00 2017-09-02 03:19:40.000 245 7804.16 1091.13 54226.70 88888.00 2017-09-02 03:19:41.000 245 7803.87 1091.08 54226.59 88888.00 2017-09-02 03:19:42.000 245 7803.59 1091.06 54226.47 88888.00 2017-09-02 03:19:43.000 245 7803.34 1091.02 54226.38 88888.00 2017-09-02 03:19:44.000 245 7803.11 1090.88 54226.32 88888.00 2017-09-02 03:19:45.000 245 7802.86 1090.62 54226.28 88888.00 2017-09-02 03:19:46.000 245 7802.63 1090.35 54226.22 88888.00 2017-09-02 03:19:47.000 245 7802.40 1090.17 54226.12 88888.00 2017-09-02 03:19:48.000 245 7802.17 1090.03 54225.99 88888.00 2017-09-02 03:19:49.000 245 7801.99 1089.92 54225.89 88888.00 2017-09-02 03:19:50.000 245 7801.85 1089.85 54225.84 88888.00 2017-09-02 03:19:51.000 245 7801.68 1089.79 54225.73 88888.00 2017-09-02 03:19:52.000 245 7801.50 1089.73 54225.60 88888.00 2017-09-02 03:19:53.000 245 7801.37 1089.62 54225.54 88888.00 2017-09-02 03:19:54.000 245 7801.26 1089.47 54225.48 88888.00 2017-09-02 03:19:55.000 245 7801.13 1089.34 54225.38 88888.00 2017-09-02 03:19:56.000 245 7801.02 1089.22 54225.28 88888.00 2017-09-02 03:19:57.000 245 7800.92 1089.08 54225.21 88888.00 2017-09-02 03:19:58.000 245 7800.85 1088.85 54225.17 88888.00 2017-09-02 03:19:59.000 245 7800.83 1088.53 54225.20 88888.00 2017-09-02 03:20:00.000 245 7800.83 1088.19 54225.25 88888.00 2017-09-02 03:20:01.000 245 7800.84 1087.88 54225.25 88888.00 2017-09-02 03:20:02.000 245 7800.95 1087.57 54225.32 88888.00 2017-09-02 03:20:03.000 245 7801.15 1087.21 54225.50 88888.00 2017-09-02 03:20:04.000 245 7801.31 1086.75 54225.66 88888.00 2017-09-02 03:20:05.000 245 7801.49 1086.26 54225.82 88888.00 2017-09-02 03:20:06.000 245 7801.78 1085.80 54226.04 88888.00 2017-09-02 03:20:07.000 245 7802.06 1085.40 54226.20 88888.00 2017-09-02 03:20:08.000 245 7802.25 1085.09 54226.23 88888.00 2017-09-02 03:20:09.000 245 7802.49 1084.82 54226.30 88888.00 2017-09-02 03:20:10.000 245 7802.77 1084.46 54226.46 88888.00 2017-09-02 03:20:11.000 245 7803.03 1084.07 54226.58 88888.00 2017-09-02 03:20:12.000 245 7803.32 1083.82 54226.68 88888.00 2017-09-02 03:20:13.000 245 7803.66 1083.73 54226.78 88888.00 2017-09-02 03:20:14.000 245 7803.96 1083.67 54226.84 88888.00 2017-09-02 03:20:15.000 245 7804.23 1083.68 54226.84 88888.00 2017-09-02 03:20:16.000 245 7804.49 1083.83 54226.79 88888.00 2017-09-02 03:20:17.000 245 7804.76 1084.04 54226.75 88888.00 2017-09-02 03:20:18.000 245 7805.08 1084.24 54226.77 88888.00 2017-09-02 03:20:19.000 245 7805.44 1084.44 54226.84 88888.00 2017-09-02 03:20:20.000 245 7805.81 1084.65 54226.93 88888.00 2017-09-02 03:20:21.000 245 7806.24 1084.85 54227.07 88888.00 2017-09-02 03:20:22.000 245 7806.77 1085.05 54227.33 88888.00 2017-09-02 03:20:23.000 245 7807.42 1085.24 54227.70 88888.00 2017-09-02 03:20:24.000 245 7808.13 1085.42 54228.11 88888.00 2017-09-02 03:20:25.000 245 7808.82 1085.62 54228.45 88888.00 2017-09-02 03:20:26.000 245 7809.52 1085.83 54228.78 88888.00 2017-09-02 03:20:27.000 245 7810.27 1086.09 54229.17 88888.00 2017-09-02 03:20:28.000 245 7811.06 1086.39 54229.59 88888.00 2017-09-02 03:20:29.000 245 7811.83 1086.67 54230.00 88888.00 2017-09-02 03:20:30.000 245 7812.58 1086.94 54230.41 88888.00 2017-09-02 03:20:31.000 245 7813.32 1087.25 54230.80 88888.00 2017-09-02 03:20:32.000 245 7814.05 1087.63 54231.16 88888.00 2017-09-02 03:20:33.000 245 7814.71 1088.09 54231.46 88888.00 2017-09-02 03:20:34.000 245 7815.29 1088.58 54231.68 88888.00 2017-09-02 03:20:35.000 245 7815.83 1089.02 54231.93 88888.00 2017-09-02 03:20:36.000 245 7816.33 1089.36 54232.21 88888.00 2017-09-02 03:20:37.000 245 7816.79 1089.67 54232.48 88888.00 2017-09-02 03:20:38.000 245 7817.24 1090.02 54232.75 88888.00 2017-09-02 03:20:39.000 245 7817.67 1090.37 54233.00 88888.00 2017-09-02 03:20:40.000 245 7818.07 1090.64 54233.28 88888.00 2017-09-02 03:20:41.000 245 7818.50 1090.87 54233.61 88888.00 2017-09-02 03:20:42.000 245 7818.98 1091.07 54233.99 88888.00 2017-09-02 03:20:43.000 245 7819.54 1091.26 54234.43 88888.00 2017-09-02 03:20:44.000 245 7820.24 1091.49 54234.97 88888.00 2017-09-02 03:20:45.000 245 7820.97 1091.70 54235.52 88888.00 2017-09-02 03:20:46.000 245 7821.67 1091.84 54236.02 88888.00 2017-09-02 03:20:47.000 245 7822.34 1091.97 54236.48 88888.00 2017-09-02 03:20:48.000 245 7823.00 1092.15 54236.90 88888.00 2017-09-02 03:20:49.000 245 7823.68 1092.41 54237.31 88888.00 2017-09-02 03:20:50.000 245 7824.33 1092.66 54237.69 88888.00 2017-09-02 03:20:51.000 245 7824.95 1092.86 54238.02 88888.00 2017-09-02 03:20:52.000 245 7825.57 1093.03 54238.37 88888.00 2017-09-02 03:20:53.000 245 7826.17 1093.23 54238.70 88888.00 2017-09-02 03:20:54.000 245 7826.77 1093.44 54239.04 88888.00 2017-09-02 03:20:55.000 245 7827.37 1093.64 54239.35 88888.00 2017-09-02 03:20:56.000 245 7827.95 1093.87 54239.60 88888.00 2017-09-02 03:20:57.000 245 7828.52 1094.13 54239.82 88888.00 2017-09-02 03:20:58.000 245 7829.09 1094.35 54240.07 88888.00 2017-09-02 03:20:59.000 245 7829.63 1094.55 54240.30 88888.00 2017-09-02 03:21:00.000 245 7830.15 1094.76 54240.49 88888.00 2017-09-02 03:21:01.000 245 7830.56 1094.99 54240.59 88888.00 2017-09-02 03:21:02.000 245 7830.83 1095.21 54240.55 88888.00 2017-09-02 03:21:03.000 245 7831.03 1095.40 54240.51 88888.00 2017-09-02 03:21:04.000 245 7831.12 1095.60 54240.37 88888.00 2017-09-02 03:21:05.000 245 7831.03 1095.79 54240.07 88888.00 2017-09-02 03:21:06.000 245 7830.86 1095.89 54239.80 88888.00 2017-09-02 03:21:07.000 245 7830.68 1095.93 54239.59 88888.00 2017-09-02 03:21:08.000 245 7830.39 1096.02 54239.29 88888.00 2017-09-02 03:21:09.000 245 7829.99 1096.12 54238.88 88888.00 2017-09-02 03:21:10.000 245 7829.53 1096.15 54238.45 88888.00 2017-09-02 03:21:11.000 245 7829.02 1096.09 54238.00 88888.00 2017-09-02 03:21:12.000 245 7828.37 1095.91 54237.49 88888.00 2017-09-02 03:21:13.000 245 7827.67 1095.70 54236.98 88888.00 2017-09-02 03:21:14.000 245 7827.06 1095.52 54236.58 88888.00 2017-09-02 03:21:15.000 245 7826.41 1095.33 54236.18 88888.00 2017-09-02 03:21:16.000 245 7825.66 1095.02 54235.71 88888.00 2017-09-02 03:21:17.000 245 7824.94 1094.55 54235.35 88888.00 2017-09-02 03:21:18.000 245 7824.31 1094.06 54235.05 88888.00 2017-09-02 03:21:19.000 245 7823.76 1093.67 54234.75 88888.00 2017-09-02 03:21:20.000 245 7823.22 1093.29 54234.46 88888.00 2017-09-02 03:21:21.000 245 7822.62 1092.93 54234.09 88888.00 2017-09-02 03:21:22.000 245 7822.00 1092.63 54233.72 88888.00 2017-09-02 03:21:23.000 245 7821.40 1092.33 54233.44 88888.00 2017-09-02 03:21:24.000 245 7820.86 1092.14 54233.18 88888.00 2017-09-02 03:21:25.000 245 7820.34 1092.07 54232.89 88888.00 2017-09-02 03:21:26.000 245 7819.74 1092.01 54232.52 88888.00 2017-09-02 03:21:27.000 245 7819.11 1091.92 54232.09 88888.00 2017-09-02 03:21:28.000 245 7818.54 1091.88 54231.73 88888.00 2017-09-02 03:21:29.000 245 7818.00 1091.83 54231.41 88888.00 2017-09-02 03:21:30.000 245 7817.43 1091.75 54231.09 88888.00 2017-09-02 03:21:31.000 245 7816.84 1091.61 54230.80 88888.00 2017-09-02 03:21:32.000 245 7816.21 1091.45 54230.47 88888.00 2017-09-02 03:21:33.000 245 7815.54 1091.33 54230.09 88888.00 2017-09-02 03:21:34.000 245 7814.80 1091.22 54229.66 88888.00 2017-09-02 03:21:35.000 245 7814.03 1091.06 54229.24 88888.00 2017-09-02 03:21:36.000 245 7813.34 1090.95 54228.90 88888.00 2017-09-02 03:21:37.000 245 7812.77 1090.95 54228.64 88888.00 2017-09-02 03:21:38.000 245 7812.25 1091.00 54228.41 88888.00 2017-09-02 03:21:39.000 245 7811.74 1091.05 54228.20 88888.00 2017-09-02 03:21:40.000 245 7811.22 1091.10 54227.98 88888.00 2017-09-02 03:21:41.000 245 7810.71 1091.17 54227.74 88888.00 2017-09-02 03:21:42.000 245 7810.23 1091.22 54227.53 88888.00 2017-09-02 03:21:43.000 245 7809.69 1091.31 54227.26 88888.00 2017-09-02 03:21:44.000 245 7809.08 1091.48 54226.91 88888.00 2017-09-02 03:21:45.000 245 7808.46 1091.66 54226.55 88888.00 2017-09-02 03:21:46.000 245 7807.81 1091.81 54226.21 88888.00 2017-09-02 03:21:47.000 245 7807.14 1092.04 54225.86 88888.00 2017-09-02 03:21:48.000 245 7806.46 1092.33 54225.50 88888.00 2017-09-02 03:21:49.000 245 7805.72 1092.57 54225.12 88888.00 2017-09-02 03:21:50.000 245 7804.95 1092.75 54224.77 88888.00 2017-09-02 03:21:51.000 245 7804.19 1092.92 54224.43 88888.00 2017-09-02 03:21:52.000 245 7803.41 1093.09 54224.09 88888.00 2017-09-02 03:21:53.000 245 7802.59 1093.24 54223.74 88888.00 2017-09-02 03:21:54.000 245 7801.76 1093.32 54223.42 88888.00 2017-09-02 03:21:55.000 245 7800.95 1093.37 54223.13 88888.00 2017-09-02 03:21:56.000 245 7800.16 1093.43 54222.84 88888.00 2017-09-02 03:21:57.000 245 7799.31 1093.46 54222.52 88888.00 2017-09-02 03:21:58.000 245 7798.39 1093.39 54222.20 88888.00 2017-09-02 03:21:59.000 245 7797.47 1093.25 54221.90 88888.00 2017-09-02 03:22:00.000 245 7796.58 1093.08 54221.64 88888.00 2017-09-02 03:22:01.000 245 7795.69 1092.89 54221.41 88888.00 2017-09-02 03:22:02.000 245 7794.87 1092.71 54221.23 88888.00 2017-09-02 03:22:03.000 245 7794.20 1092.51 54221.19 88888.00 2017-09-02 03:22:04.000 245 7793.60 1092.28 54221.24 88888.00 2017-09-02 03:22:05.000 245 7793.02 1092.05 54221.29 88888.00 2017-09-02 03:22:06.000 245 7792.48 1091.87 54221.30 88888.00 2017-09-02 03:22:07.000 245 7791.94 1091.72 54221.30 88888.00 2017-09-02 03:22:08.000 245 7791.32 1091.53 54221.25 88888.00 2017-09-02 03:22:09.000 245 7790.65 1091.28 54221.16 88888.00 2017-09-02 03:22:10.000 245 7789.97 1091.01 54221.08 88888.00 2017-09-02 03:22:11.000 245 7789.30 1090.69 54221.02 88888.00 2017-09-02 03:22:12.000 245 7788.69 1090.33 54221.02 88888.00 2017-09-02 03:22:13.000 245 7788.20 1090.01 54221.14 88888.00 2017-09-02 03:22:14.000 245 7787.81 1089.77 54221.34 88888.00 2017-09-02 03:22:15.000 245 7787.45 1089.52 54221.53 88888.00 2017-09-02 03:22:16.000 245 7787.13 1089.26 54221.71 88888.00 2017-09-02 03:22:17.000 245 7786.81 1089.02 54221.88 88888.00 2017-09-02 03:22:18.000 245 7786.44 1088.77 54222.00 88888.00 2017-09-02 03:22:19.000 245 7786.06 1088.52 54222.10 88888.00 2017-09-02 03:22:20.000 245 7785.74 1088.30 54222.24 88888.00 2017-09-02 03:22:21.000 245 7785.48 1088.12 54222.42 88888.00 2017-09-02 03:22:22.000 245 7785.24 1087.98 54222.60 88888.00 2017-09-02 03:22:23.000 245 7784.95 1087.80 54222.72 88888.00 2017-09-02 03:22:24.000 245 7784.63 1087.58 54222.79 88888.00 2017-09-02 03:22:25.000 245 7784.31 1087.30 54222.89 88888.00 2017-09-02 03:22:26.000 245 7784.01 1086.96 54223.02 88888.00 2017-09-02 03:22:27.000 245 7783.73 1086.59 54223.17 88888.00 2017-09-02 03:22:28.000 245 7783.47 1086.21 54223.33 88888.00 2017-09-02 03:22:29.000 245 7783.23 1085.77 54223.50 88888.00 2017-09-02 03:22:30.000 245 7783.06 1085.33 54223.71 88888.00 2017-09-02 03:22:31.000 245 7783.03 1084.96 54224.02 88888.00 2017-09-02 03:22:32.000 245 7783.09 1084.68 54224.34 88888.00 2017-09-02 03:22:33.000 245 7783.15 1084.49 54224.60 88888.00 2017-09-02 03:22:34.000 245 7783.16 1084.32 54224.76 88888.00 2017-09-02 03:22:35.000 245 7783.10 1084.12 54224.85 88888.00 2017-09-02 03:22:36.000 245 7783.04 1083.88 54224.95 88888.00 2017-09-02 03:22:37.000 245 7782.99 1083.63 54225.05 88888.00 2017-09-02 03:22:38.000 245 7782.92 1083.42 54225.13 88888.00 2017-09-02 03:22:39.000 245 7782.84 1083.19 54225.18 88888.00 2017-09-02 03:22:40.000 245 7782.79 1082.94 54225.24 88888.00 2017-09-02 03:22:41.000 245 7782.73 1082.72 54225.27 88888.00 2017-09-02 03:22:42.000 245 7782.65 1082.54 54225.26 88888.00 2017-09-02 03:22:43.000 245 7782.56 1082.39 54225.25 88888.00 2017-09-02 03:22:44.000 245 7782.41 1082.25 54225.18 88888.00 2017-09-02 03:22:45.000 245 7782.19 1082.06 54225.04 88888.00 2017-09-02 03:22:46.000 245 7781.98 1081.84 54224.93 88888.00 2017-09-02 03:22:47.000 245 7781.79 1081.61 54224.85 88888.00 2017-09-02 03:22:48.000 245 7781.63 1081.40 54224.79 88888.00 2017-09-02 03:22:49.000 245 7781.50 1081.24 54224.75 88888.00 2017-09-02 03:22:50.000 245 7781.40 1081.11 54224.71 88888.00 2017-09-02 03:22:51.000 245 7781.29 1081.03 54224.64 88888.00 2017-09-02 03:22:52.000 245 7781.14 1080.97 54224.55 88888.00 2017-09-02 03:22:53.000 245 7780.94 1080.91 54224.40 88888.00 2017-09-02 03:22:54.000 245 7780.68 1080.87 54224.19 88888.00 2017-09-02 03:22:55.000 245 7780.38 1080.82 54223.93 88888.00 2017-09-02 03:22:56.000 245 7780.08 1080.74 54223.70 88888.00 2017-09-02 03:22:57.000 245 7779.83 1080.67 54223.54 88888.00 2017-09-02 03:22:58.000 245 7779.62 1080.60 54223.41 88888.00 2017-09-02 03:22:59.000 245 7779.43 1080.51 54223.29 88888.00 2017-09-02 03:23:00.000 245 7779.21 1080.39 54223.15 88888.00 2017-09-02 03:23:01.000 245 7778.95 1080.25 54222.98 88888.00 2017-09-02 03:23:02.000 245 7778.68 1080.08 54222.79 88888.00 2017-09-02 03:23:03.000 245 7778.41 1079.90 54222.60 88888.00 2017-09-02 03:23:04.000 245 7778.15 1079.76 54222.45 88888.00 2017-09-02 03:23:05.000 245 7777.91 1079.66 54222.31 88888.00 2017-09-02 03:23:06.000 245 7777.68 1079.58 54222.16 88888.00 2017-09-02 03:23:07.000 245 7777.44 1079.51 54222.00 88888.00 2017-09-02 03:23:08.000 245 7777.18 1079.45 54221.84 88888.00 2017-09-02 03:23:09.000 245 7776.93 1079.39 54221.70 88888.00 2017-09-02 03:23:10.000 245 7776.73 1079.37 54221.58 88888.00 2017-09-02 03:23:11.000 245 7776.54 1079.44 54221.48 88888.00 2017-09-02 03:23:12.000 245 7776.35 1079.58 54221.36 88888.00 2017-09-02 03:23:13.000 245 7776.16 1079.73 54221.24 88888.00 2017-09-02 03:23:14.000 245 7775.95 1079.88 54221.11 88888.00 2017-09-02 03:23:15.000 245 7775.72 1080.07 54220.97 88888.00 2017-09-02 03:23:16.000 245 7775.52 1080.32 54220.83 88888.00 2017-09-02 03:23:17.000 245 7775.32 1080.57 54220.72 88888.00 2017-09-02 03:23:18.000 245 7775.10 1080.81 54220.60 88888.00 2017-09-02 03:23:19.000 245 7774.87 1081.06 54220.46 88888.00 2017-09-02 03:23:20.000 245 7774.65 1081.31 54220.33 88888.00 2017-09-02 03:23:21.000 245 7774.39 1081.54 54220.21 88888.00 2017-09-02 03:23:22.000 245 7774.12 1081.77 54220.08 88888.00 2017-09-02 03:23:23.000 245 7773.90 1082.03 54219.95 88888.00 2017-09-02 03:23:24.000 245 7773.67 1082.31 54219.83 88888.00 2017-09-02 03:23:25.000 245 7773.39 1082.58 54219.71 88888.00 2017-09-02 03:23:26.000 245 7773.14 1082.85 54219.62 88888.00 2017-09-02 03:23:27.000 245 7772.91 1083.15 54219.52 88888.00 2017-09-02 03:23:28.000 245 7772.64 1083.48 54219.39 88888.00 2017-09-02 03:23:29.000 245 7772.38 1083.82 54219.29 88888.00 2017-09-02 03:23:30.000 245 7772.18 1084.17 54219.24 88888.00 2017-09-02 03:23:31.000 245 7772.05 1084.46 54219.27 88888.00 2017-09-02 03:23:32.000 245 7771.99 1084.69 54219.37 88888.00 2017-09-02 03:23:33.000 245 7771.99 1084.91 54219.52 88888.00 2017-09-02 03:23:34.000 245 7772.04 1085.16 54219.68 88888.00 2017-09-02 03:23:35.000 245 7772.12 1085.45 54219.82 88888.00 2017-09-02 03:23:36.000 245 7772.20 1085.79 54219.92 88888.00 2017-09-02 03:23:37.000 245 7772.21 1086.16 54219.95 88888.00 2017-09-02 03:23:38.000 245 7772.15 1086.51 54219.93 88888.00 2017-09-02 03:23:39.000 245 7772.07 1086.85 54219.89 88888.00 2017-09-02 03:23:40.000 245 7772.01 1087.21 54219.88 88888.00 2017-09-02 03:23:41.000 245 7771.98 1087.59 54219.91 88888.00 2017-09-02 03:23:42.000 245 7772.00 1087.97 54219.98 88888.00 2017-09-02 03:23:43.000 245 7772.00 1088.36 54220.04 88888.00 2017-09-02 03:23:44.000 245 7771.96 1088.74 54220.05 88888.00 2017-09-02 03:23:45.000 245 7771.85 1089.07 54220.00 88888.00 2017-09-02 03:23:46.000 245 7771.71 1089.38 54219.94 88888.00 2017-09-02 03:23:47.000 245 7771.53 1089.71 54219.84 88888.00 2017-09-02 03:23:48.000 245 7771.32 1090.03 54219.71 88888.00 2017-09-02 03:23:49.000 245 7771.11 1090.31 54219.60 88888.00 2017-09-02 03:23:50.000 245 7770.93 1090.57 54219.56 88888.00 2017-09-02 03:23:51.000 245 7770.80 1090.84 54219.59 88888.00 2017-09-02 03:23:52.000 245 7770.69 1091.10 54219.64 88888.00 2017-09-02 03:23:53.000 245 7770.61 1091.35 54219.72 88888.00 2017-09-02 03:23:54.000 245 7770.55 1091.58 54219.81 88888.00 2017-09-02 03:23:55.000 245 7770.49 1091.75 54219.86 88888.00 2017-09-02 03:23:56.000 245 7770.43 1091.89 54219.89 88888.00 2017-09-02 03:23:57.000 245 7770.37 1092.05 54219.93 88888.00 2017-09-02 03:23:58.000 245 7770.32 1092.27 54219.97 88888.00 2017-09-02 03:23:59.000 245 7770.25 1092.52 54220.02 88888.00 2017-09-02 03:24:00.000 245 7770.13 1092.78 54220.04 88888.00 2017-09-02 03:24:01.000 245 7769.97 1093.02 54220.02 88888.00 2017-09-02 03:24:02.000 245 7769.84 1093.25 54220.00 88888.00 2017-09-02 03:24:03.000 245 7769.76 1093.49 54220.00 88888.00 2017-09-02 03:24:04.000 245 7769.70 1093.80 54220.02 88888.00 2017-09-02 03:24:05.000 245 7769.63 1094.16 54220.01 88888.00 2017-09-02 03:24:06.000 245 7769.50 1094.50 54219.97 88888.00 2017-09-02 03:24:07.000 245 7769.26 1094.80 54219.89 88888.00 2017-09-02 03:24:08.000 245 7768.96 1095.04 54219.76 88888.00 2017-09-02 03:24:09.000 245 7768.67 1095.25 54219.64 88888.00 2017-09-02 03:24:10.000 245 7768.38 1095.44 54219.54 88888.00 2017-09-02 03:24:11.000 245 7768.06 1095.62 54219.43 88888.00 2017-09-02 03:24:12.000 245 7767.75 1095.80 54219.32 88888.00 2017-09-02 03:24:13.000 245 7767.42 1096.00 54219.21 88888.00 2017-09-02 03:24:14.000 245 7767.06 1096.22 54219.09 88888.00 2017-09-02 03:24:15.000 245 7766.68 1096.42 54218.95 88888.00 2017-09-02 03:24:16.000 245 7766.29 1096.61 54218.82 88888.00 2017-09-02 03:24:17.000 245 7765.93 1096.79 54218.73 88888.00 2017-09-02 03:24:18.000 245 7765.62 1096.95 54218.68 88888.00 2017-09-02 03:24:19.000 245 7765.35 1097.15 54218.67 88888.00 2017-09-02 03:24:20.000 245 7765.14 1097.41 54218.70 88888.00 2017-09-02 03:24:21.000 245 7764.98 1097.65 54218.78 88888.00 2017-09-02 03:24:22.000 245 7764.85 1097.86 54218.88 88888.00 2017-09-02 03:24:23.000 245 7764.68 1098.02 54218.97 88888.00 2017-09-02 03:24:24.000 245 7764.46 1098.09 54219.02 88888.00 2017-09-02 03:24:25.000 245 7764.20 1098.07 54219.04 88888.00 2017-09-02 03:24:26.000 245 7763.93 1098.00 54219.06 88888.00 2017-09-02 03:24:27.000 245 7763.62 1097.89 54219.07 88888.00 2017-09-02 03:24:28.000 245 7763.32 1097.75 54219.11 88888.00 2017-09-02 03:24:29.000 245 7763.07 1097.65 54219.18 88888.00 2017-09-02 03:24:30.000 245 7762.89 1097.61 54219.30 88888.00 2017-09-02 03:24:31.000 245 7762.73 1097.60 54219.42 88888.00 2017-09-02 03:24:32.000 245 7762.55 1097.58 54219.53 88888.00 2017-09-02 03:24:33.000 245 7762.37 1097.55 54219.63 88888.00 2017-09-02 03:24:34.000 245 7762.18 1097.49 54219.75 88888.00 2017-09-02 03:24:35.000 245 7762.00 1097.37 54219.88 88888.00 2017-09-02 03:24:36.000 245 7761.82 1097.19 54220.00 88888.00 2017-09-02 03:24:37.000 245 7761.65 1096.93 54220.17 88888.00 2017-09-02 03:24:38.000 245 7761.49 1096.60 54220.37 88888.00 2017-09-02 03:24:39.000 245 7761.32 1096.22 54220.56 88888.00 2017-09-02 03:24:40.000 245 7761.15 1095.79 54220.74 88888.00 2017-09-02 03:24:41.000 245 7761.00 1095.34 54220.93 88888.00 2017-09-02 03:24:42.000 245 7760.88 1094.88 54221.12 88888.00 2017-09-02 03:24:43.000 245 7760.74 1094.38 54221.32 88888.00 2017-09-02 03:24:44.000 245 7760.60 1093.85 54221.53 88888.00 2017-09-02 03:24:45.000 245 7760.49 1093.33 54221.74 88888.00 2017-09-02 03:24:46.000 245 7760.37 1092.85 54221.92 88888.00 2017-09-02 03:24:47.000 245 7760.21 1092.31 54222.04 88888.00 2017-09-02 03:24:48.000 245 7760.00 1091.69 54222.14 88888.00 2017-09-02 03:24:49.000 245 7759.78 1091.06 54222.26 88888.00 2017-09-02 03:24:50.000 245 7759.61 1090.44 54222.42 88888.00 2017-09-02 03:24:51.000 245 7759.49 1089.76 54222.62 88888.00 2017-09-02 03:24:52.000 245 7759.37 1089.06 54222.82 88888.00 2017-09-02 03:24:53.000 245 7759.25 1088.38 54222.98 88888.00 2017-09-02 03:24:54.000 245 7759.13 1087.72 54223.12 88888.00 2017-09-02 03:24:55.000 245 7759.01 1087.09 54223.27 88888.00 2017-09-02 03:24:56.000 245 7758.91 1086.48 54223.42 88888.00 2017-09-02 03:24:57.000 245 7758.79 1085.92 54223.53 88888.00 2017-09-02 03:24:58.000 245 7758.65 1085.40 54223.61 88888.00 2017-09-02 03:24:59.000 245 7758.54 1084.90 54223.70 88888.00 2017-09-02 03:25:00.000 245 7758.49 1084.39 54223.85 88888.00 2017-09-02 03:25:01.000 245 7758.48 1083.86 54224.04 88888.00 2017-09-02 03:25:02.000 245 7758.52 1083.31 54224.26 88888.00 2017-09-02 03:25:03.000 245 7758.59 1082.76 54224.49 88888.00 2017-09-02 03:25:04.000 245 7758.67 1082.21 54224.71 88888.00 2017-09-02 03:25:05.000 245 7758.75 1081.64 54224.91 88888.00 2017-09-02 03:25:06.000 245 7758.84 1081.10 54225.09 88888.00 2017-09-02 03:25:07.000 245 7758.92 1080.63 54225.24 88888.00 2017-09-02 03:25:08.000 245 7758.98 1080.25 54225.34 88888.00 2017-09-02 03:25:09.000 245 7758.97 1079.92 54225.35 88888.00 2017-09-02 03:25:10.000 245 7758.94 1079.63 54225.35 88888.00 2017-09-02 03:25:11.000 245 7758.93 1079.35 54225.38 88888.00 2017-09-02 03:25:12.000 245 7758.92 1079.08 54225.39 88888.00 2017-09-02 03:25:13.000 245 7758.87 1078.81 54225.36 88888.00 2017-09-02 03:25:14.000 245 7758.78 1078.54 54225.29 88888.00 2017-09-02 03:25:15.000 245 7758.67 1078.26 54225.21 88888.00 2017-09-02 03:25:16.000 245 7758.56 1078.00 54225.12 88888.00 2017-09-02 03:25:17.000 245 7758.44 1077.75 54225.04 88888.00 2017-09-02 03:25:18.000 245 7758.32 1077.46 54224.96 88888.00 2017-09-02 03:25:19.000 245 7758.19 1077.18 54224.88 88888.00 2017-09-02 03:25:20.000 245 7758.02 1076.95 54224.74 88888.00 2017-09-02 03:25:21.000 245 7757.79 1076.75 54224.53 88888.00 2017-09-02 03:25:22.000 245 7757.52 1076.55 54224.27 88888.00 2017-09-02 03:25:23.000 245 7757.22 1076.36 54224.04 88888.00 2017-09-02 03:25:24.000 245 7756.90 1076.16 54223.79 88888.00 2017-09-02 03:25:25.000 245 7756.55 1075.94 54223.52 88888.00 2017-09-02 03:25:26.000 245 7756.18 1075.67 54223.27 88888.00 2017-09-02 03:25:27.000 245 7755.85 1075.37 54223.06 88888.00 2017-09-02 03:25:28.000 245 7755.60 1075.09 54222.90 88888.00 2017-09-02 03:25:29.000 245 7755.39 1074.86 54222.76 88888.00 2017-09-02 03:25:30.000 245 7755.22 1074.65 54222.65 88888.00 2017-09-02 03:25:31.000 245 7755.06 1074.43 54222.54 88888.00 2017-09-02 03:25:32.000 245 7754.86 1074.17 54222.39 88888.00 2017-09-02 03:25:33.000 245 7754.59 1073.91 54222.16 88888.00 2017-09-02 03:25:34.000 245 7754.25 1073.63 54221.86 88888.00 2017-09-02 03:25:35.000 245 7753.91 1073.32 54221.58 88888.00 2017-09-02 03:25:36.000 245 7753.61 1072.97 54221.36 88888.00 2017-09-02 03:25:37.000 245 7753.37 1072.61 54221.22 88888.00 2017-09-02 03:25:38.000 245 7753.18 1072.20 54221.12 88888.00 2017-09-02 03:25:39.000 245 7753.06 1071.78 54221.07 88888.00 2017-09-02 03:25:40.000 245 7753.02 1071.42 54221.07 88888.00 2017-09-02 03:25:41.000 245 7753.06 1071.10 54221.11 88888.00 2017-09-02 03:25:42.000 245 7753.16 1070.85 54221.17 88888.00 2017-09-02 03:25:43.000 245 7753.27 1070.69 54221.19 88888.00 2017-09-02 03:25:44.000 245 7753.30 1070.54 54221.12 88888.00 2017-09-02 03:25:45.000 245 7753.26 1070.32 54221.01 88888.00 2017-09-02 03:25:46.000 245 7753.22 1070.01 54220.93 88888.00 2017-09-02 03:25:47.000 245 7753.27 1069.64 54220.93 88888.00 2017-09-02 03:25:48.000 245 7753.41 1069.23 54221.04 88888.00 2017-09-02 03:25:49.000 245 7753.62 1068.78 54221.19 88888.00 2017-09-02 03:25:50.000 245 7753.85 1068.29 54221.34 88888.00 2017-09-02 03:25:51.000 245 7754.08 1067.76 54221.47 88888.00 2017-09-02 03:25:52.000 245 7754.35 1067.23 54221.62 88888.00 2017-09-02 03:25:53.000 245 7754.67 1066.77 54221.77 88888.00 2017-09-02 03:25:54.000 245 7755.05 1066.41 54221.89 88888.00 2017-09-02 03:25:55.000 245 7755.40 1066.11 54221.98 88888.00 2017-09-02 03:25:56.000 245 7755.68 1065.84 54222.00 88888.00 2017-09-02 03:25:57.000 245 7755.88 1065.55 54221.94 88888.00 2017-09-02 03:25:58.000 245 7755.98 1065.25 54221.81 88888.00 2017-09-02 03:25:59.000 245 7755.99 1064.92 54221.61 88888.00 2017-09-02 03:26:00.000 245 7755.93 1064.52 54221.38 88888.00 2017-09-02 03:26:01.000 245 7755.85 1064.09 54221.19 88888.00 2017-09-02 03:26:02.000 245 7755.84 1063.67 54221.08 88888.00 2017-09-02 03:26:03.000 245 7755.88 1063.26 54221.02 88888.00 2017-09-02 03:26:04.000 245 7755.93 1062.83 54220.97 88888.00 2017-09-02 03:26:05.000 245 7755.99 1062.38 54220.92 88888.00 2017-09-02 03:26:06.000 245 7756.05 1061.96 54220.85 88888.00 2017-09-02 03:26:07.000 245 7756.09 1061.55 54220.76 88888.00 2017-09-02 03:26:08.000 245 7756.13 1061.14 54220.68 88888.00 2017-09-02 03:26:09.000 245 7756.21 1060.76 54220.64 88888.00 2017-09-02 03:26:10.000 245 7756.33 1060.39 54220.62 88888.00 2017-09-02 03:26:11.000 245 7756.49 1059.99 54220.63 88888.00 2017-09-02 03:26:12.000 245 7756.65 1059.58 54220.64 88888.00 2017-09-02 03:26:13.000 245 7756.80 1059.15 54220.66 88888.00 2017-09-02 03:26:14.000 245 7756.97 1058.70 54220.68 88888.00 2017-09-02 03:26:15.000 245 7757.13 1058.22 54220.68 88888.00 2017-09-02 03:26:16.000 245 7757.28 1057.72 54220.67 88888.00 2017-09-02 03:26:17.000 245 7757.44 1057.18 54220.68 88888.00 2017-09-02 03:26:18.000 245 7757.68 1056.63 54220.75 88888.00 2017-09-02 03:26:19.000 245 7758.03 1056.13 54220.90 88888.00 2017-09-02 03:26:20.000 245 7758.47 1055.68 54221.11 88888.00 2017-09-02 03:26:21.000 245 7758.95 1055.27 54221.34 88888.00 2017-09-02 03:26:22.000 245 7759.45 1054.87 54221.56 88888.00 2017-09-02 03:26:23.000 245 7759.95 1054.46 54221.74 88888.00 2017-09-02 03:26:24.000 245 7760.40 1054.03 54221.88 88888.00 2017-09-02 03:26:25.000 245 7760.83 1053.54 54222.01 88888.00 2017-09-02 03:26:26.000 245 7761.29 1053.03 54222.13 88888.00 2017-09-02 03:26:27.000 245 7761.75 1052.57 54222.22 88888.00 2017-09-02 03:26:28.000 245 7762.18 1052.19 54222.29 88888.00 2017-09-02 03:26:29.000 245 7762.62 1051.88 54222.38 88888.00 2017-09-02 03:26:30.000 245 7763.09 1051.61 54222.49 88888.00 2017-09-02 03:26:31.000 245 7763.52 1051.34 54222.58 88888.00 2017-09-02 03:26:32.000 245 7763.86 1051.03 54222.58 88888.00 2017-09-02 03:26:33.000 245 7764.13 1050.68 54222.52 88888.00 2017-09-02 03:26:34.000 245 7764.43 1050.29 54222.49 88888.00 2017-09-02 03:26:35.000 245 7764.76 1049.87 54222.53 88888.00 2017-09-02 03:26:36.000 245 7765.15 1049.44 54222.66 88888.00 2017-09-02 03:26:37.000 245 7765.61 1048.98 54222.86 88888.00 2017-09-02 03:26:38.000 245 7766.14 1048.51 54223.12 88888.00 2017-09-02 03:26:39.000 245 7766.74 1048.04 54223.44 88888.00 2017-09-02 03:26:40.000 245 7767.46 1047.59 54223.79 88888.00 2017-09-02 03:26:41.000 245 7768.26 1047.19 54224.15 88888.00 2017-09-02 03:26:42.000 245 7769.06 1046.81 54224.49 88888.00 2017-09-02 03:26:43.000 245 7769.84 1046.39 54224.78 88888.00 2017-09-02 03:26:44.000 245 7770.59 1045.94 54225.08 88888.00 2017-09-02 03:26:45.000 245 7771.31 1045.47 54225.37 88888.00 2017-09-02 03:26:46.000 245 7771.97 1044.99 54225.57 88888.00 2017-09-02 03:26:47.000 245 7772.58 1044.48 54225.73 88888.00 2017-09-02 03:26:48.000 245 7773.17 1043.95 54225.90 88888.00 2017-09-02 03:26:49.000 245 7773.74 1043.40 54226.07 88888.00 2017-09-02 03:26:50.000 245 7774.26 1042.87 54226.17 88888.00 2017-09-02 03:26:51.000 245 7774.70 1042.36 54226.19 88888.00 2017-09-02 03:26:52.000 245 7775.08 1041.86 54226.16 88888.00 2017-09-02 03:26:53.000 245 7775.44 1041.38 54226.13 88888.00 2017-09-02 03:26:54.000 245 7775.79 1040.97 54226.11 88888.00 2017-09-02 03:26:55.000 245 7776.15 1040.60 54226.09 88888.00 2017-09-02 03:26:56.000 245 7776.52 1040.23 54226.09 88888.00 2017-09-02 03:26:57.000 245 7776.87 1039.85 54226.09 88888.00 2017-09-02 03:26:58.000 245 7777.21 1039.46 54226.07 88888.00 2017-09-02 03:26:59.000 245 7777.60 1039.11 54226.05 88888.00 2017-09-02 03:27:00.000 245 7778.01 1038.80 54226.07 88888.00 2017-09-02 03:27:01.000 245 7778.41 1038.50 54226.10 88888.00 2017-09-02 03:27:02.000 245 7778.80 1038.25 54226.09 88888.00 2017-09-02 03:27:03.000 245 7779.16 1038.04 54226.03 88888.00 2017-09-02 03:27:04.000 245 7779.42 1037.80 54225.91 88888.00 2017-09-02 03:27:05.000 245 7779.61 1037.53 54225.72 88888.00 2017-09-02 03:27:06.000 245 7779.73 1037.26 54225.50 88888.00 2017-09-02 03:27:07.000 245 7779.83 1037.02 54225.30 88888.00 2017-09-02 03:27:08.000 245 7779.91 1036.82 54225.09 88888.00 2017-09-02 03:27:09.000 245 7779.97 1036.64 54224.84 88888.00 2017-09-02 03:27:10.000 245 7779.99 1036.49 54224.57 88888.00 2017-09-02 03:27:11.000 245 7779.98 1036.37 54224.28 88888.00 2017-09-02 03:27:12.000 245 7779.95 1036.25 54223.99 88888.00 2017-09-02 03:27:13.000 245 7779.89 1036.13 54223.69 88888.00 2017-09-02 03:27:14.000 245 7779.79 1036.07 54223.36 88888.00 2017-09-02 03:27:15.000 245 7779.61 1036.03 54222.96 88888.00 2017-09-02 03:27:16.000 245 7779.33 1035.92 54222.50 88888.00 2017-09-02 03:27:17.000 245 7779.03 1035.72 54222.07 88888.00 2017-09-02 03:27:18.000 245 7778.75 1035.47 54221.70 88888.00 2017-09-02 03:27:19.000 245 7778.52 1035.19 54221.38 88888.00 2017-09-02 03:27:20.000 245 7778.33 1034.89 54221.09 88888.00 2017-09-02 03:27:21.000 245 7778.10 1034.59 54220.77 88888.00 2017-09-02 03:27:22.000 245 7777.80 1034.29 54220.38 88888.00 2017-09-02 03:27:23.000 245 7777.49 1034.03 54219.97 88888.00 2017-09-02 03:27:24.000 245 7777.16 1033.81 54219.52 88888.00 2017-09-02 03:27:25.000 245 7776.69 1033.62 54218.96 88888.00 2017-09-02 03:27:26.000 245 7776.13 1033.40 54218.32 88888.00 2017-09-02 03:27:27.000 245 7775.52 1033.08 54217.70 88888.00 2017-09-02 03:27:28.000 245 7774.89 1032.70 54217.10 88888.00 2017-09-02 03:27:29.000 245 7774.26 1032.28 54216.52 88888.00 2017-09-02 03:27:30.000 245 7773.70 1031.81 54216.03 88888.00 2017-09-02 03:27:31.000 245 7773.22 1031.31 54215.62 88888.00 2017-09-02 03:27:32.000 245 7772.84 1030.81 54215.29 88888.00 2017-09-02 03:27:33.000 245 7772.58 1030.32 54215.03 88888.00 2017-09-02 03:27:34.000 245 7772.42 1029.86 54214.83 88888.00 2017-09-02 03:27:35.000 245 7772.30 1029.43 54214.62 88888.00 2017-09-02 03:27:36.000 245 7772.17 1028.99 54214.36 88888.00 2017-09-02 03:27:37.000 245 7772.00 1028.48 54214.06 88888.00 2017-09-02 03:27:38.000 245 7771.81 1027.90 54213.74 88888.00 2017-09-02 03:27:39.000 245 7771.60 1027.26 54213.42 88888.00 2017-09-02 03:27:40.000 245 7771.40 1026.62 54213.09 88888.00 2017-09-02 03:27:41.000 245 7771.19 1025.96 54212.77 88888.00 2017-09-02 03:27:42.000 245 7771.01 1025.27 54212.48 88888.00 2017-09-02 03:27:43.000 245 7770.86 1024.55 54212.21 88888.00 2017-09-02 03:27:44.000 245 7770.80 1023.83 54212.01 88888.00 2017-09-02 03:27:45.000 245 7770.81 1023.13 54211.87 88888.00 2017-09-02 03:27:46.000 245 7770.90 1022.42 54211.75 88888.00 2017-09-02 03:27:47.000 245 7771.00 1021.70 54211.62 88888.00 2017-09-02 03:27:48.000 245 7771.06 1020.96 54211.45 88888.00 2017-09-02 03:27:49.000 245 7771.14 1020.24 54211.25 88888.00 2017-09-02 03:27:50.000 245 7771.26 1019.54 54211.09 88888.00 2017-09-02 03:27:51.000 245 7771.41 1018.82 54210.97 88888.00 2017-09-02 03:27:52.000 245 7771.60 1018.13 54210.85 88888.00 2017-09-02 03:27:53.000 245 7771.80 1017.47 54210.73 88888.00 2017-09-02 03:27:54.000 245 7771.99 1016.77 54210.60 88888.00 2017-09-02 03:27:55.000 245 7772.16 1016.02 54210.44 88888.00 2017-09-02 03:27:56.000 245 7772.35 1015.27 54210.27 88888.00 2017-09-02 03:27:57.000 245 7772.57 1014.59 54210.12 88888.00 2017-09-02 03:27:58.000 245 7772.83 1014.02 54209.97 88888.00 2017-09-02 03:27:59.000 245 7773.08 1013.51 54209.80 88888.00 2017-09-02 03:28:00.000 245 7773.34 1013.02 54209.63 88888.00 2017-09-02 03:28:01.000 245 7773.62 1012.53 54209.47 88888.00 2017-09-02 03:28:02.000 245 7773.93 1012.05 54209.33 88888.00 2017-09-02 03:28:03.000 245 7774.24 1011.57 54209.19 88888.00 2017-09-02 03:28:04.000 245 7774.57 1011.13 54209.06 88888.00 2017-09-02 03:28:05.000 245 7774.89 1010.75 54208.90 88888.00 2017-09-02 03:28:06.000 245 7775.15 1010.41 54208.66 88888.00 2017-09-02 03:28:07.000 245 7775.32 1010.09 54208.33 88888.00 2017-09-02 03:28:08.000 245 7775.42 1009.78 54207.94 88888.00 2017-09-02 03:28:09.000 245 7775.51 1009.46 54207.57 88888.00 2017-09-02 03:28:10.000 245 7775.61 1009.16 54207.25 88888.00 2017-09-02 03:28:11.000 245 7775.75 1008.88 54206.96 88888.00 2017-09-02 03:28:12.000 245 7775.94 1008.61 54206.72 88888.00 2017-09-02 03:28:13.000 245 7776.18 1008.32 54206.55 88888.00 2017-09-02 03:28:14.000 245 7776.42 1008.01 54206.39 88888.00 2017-09-02 03:28:15.000 245 7776.65 1007.70 54206.19 88888.00 2017-09-02 03:28:16.000 245 7776.84 1007.37 54205.96 88888.00 2017-09-02 03:28:17.000 245 7776.97 1007.02 54205.69 88888.00 2017-09-02 03:28:18.000 245 7777.07 1006.68 54205.40 88888.00 2017-09-02 03:28:19.000 245 7777.19 1006.35 54205.11 88888.00 2017-09-02 03:28:20.000 245 7777.36 1006.02 54204.89 88888.00 2017-09-02 03:28:21.000 245 7777.59 1005.67 54204.75 88888.00 2017-09-02 03:28:22.000 245 7777.87 1005.33 54204.64 88888.00 2017-09-02 03:28:23.000 245 7778.20 1005.04 54204.55 88888.00 2017-09-02 03:28:24.000 245 7778.58 1004.79 54204.51 88888.00 2017-09-02 03:28:25.000 245 7779.04 1004.51 54204.52 88888.00 2017-09-02 03:28:26.000 245 7779.62 1004.22 54204.63 88888.00 2017-09-02 03:28:27.000 245 7780.32 1003.97 54204.84 88888.00 2017-09-02 03:28:28.000 245 7781.09 1003.74 54205.10 88888.00 2017-09-02 03:28:29.000 245 7781.88 1003.51 54205.34 88888.00 2017-09-02 03:28:30.000 245 7782.69 1003.30 54205.54 88888.00 2017-09-02 03:28:31.000 245 7783.51 1003.07 54205.73 88888.00 2017-09-02 03:28:32.000 245 7784.36 1002.85 54205.95 88888.00 2017-09-02 03:28:33.000 245 7785.24 1002.67 54206.18 88888.00 2017-09-02 03:28:34.000 245 7786.13 1002.48 54206.39 88888.00 2017-09-02 03:28:35.000 245 7787.00 1002.23 54206.60 88888.00 2017-09-02 03:28:36.000 245 7787.85 1001.97 54206.79 88888.00 2017-09-02 03:28:37.000 245 7788.67 1001.74 54206.94 88888.00 2017-09-02 03:28:38.000 245 7789.45 1001.50 54207.05 88888.00 2017-09-02 03:28:39.000 245 7790.20 1001.23 54207.12 88888.00 2017-09-02 03:28:40.000 245 7790.98 1000.98 54207.25 88888.00 2017-09-02 03:28:41.000 245 7791.84 1000.70 54207.46 88888.00 2017-09-02 03:28:42.000 245 7792.75 1000.41 54207.69 88888.00 2017-09-02 03:28:43.000 245 7793.64 1000.15 54207.87 88888.00 2017-09-02 03:28:44.000 245 7794.47 999.95 54207.96 88888.00 2017-09-02 03:28:45.000 245 7795.24 999.77 54207.98 88888.00 2017-09-02 03:28:46.000 245 7796.00 999.58 54208.02 88888.00 2017-09-02 03:28:47.000 245 7796.79 999.38 54208.10 88888.00 2017-09-02 03:28:48.000 245 7797.61 999.15 54208.22 88888.00 2017-09-02 03:28:49.000 245 7798.43 998.93 54208.35 88888.00 2017-09-02 03:28:50.000 245 7799.25 998.72 54208.46 88888.00 2017-09-02 03:28:51.000 245 7800.06 998.52 54208.54 88888.00 2017-09-02 03:28:52.000 245 7800.85 998.35 54208.59 88888.00 2017-09-02 03:28:53.000 245 7801.64 998.19 54208.64 88888.00 2017-09-02 03:28:54.000 245 7802.42 998.03 54208.70 88888.00 2017-09-02 03:28:55.000 245 7803.18 997.84 54208.73 88888.00 2017-09-02 03:28:56.000 245 7803.85 997.63 54208.69 88888.00 2017-09-02 03:28:57.000 245 7804.47 997.39 54208.60 88888.00 2017-09-02 03:28:58.000 245 7805.08 997.11 54208.55 88888.00 2017-09-02 03:28:59.000 245 7805.70 996.81 54208.51 88888.00 2017-09-02 03:29:00.000 245 7806.28 996.50 54208.44 88888.00 2017-09-02 03:29:01.000 245 7806.87 996.19 54208.36 88888.00 2017-09-02 03:29:02.000 245 7807.54 995.84 54208.36 88888.00 2017-09-02 03:29:03.000 245 7808.26 995.47 54208.46 88888.00 2017-09-02 03:29:04.000 245 7808.99 995.11 54208.56 88888.00 2017-09-02 03:29:05.000 245 7809.69 994.76 54208.60 88888.00 2017-09-02 03:29:06.000 245 7810.32 994.42 54208.57 88888.00 2017-09-02 03:29:07.000 245 7810.84 994.10 54208.41 88888.00 2017-09-02 03:29:08.000 245 7811.25 993.78 54208.12 88888.00 2017-09-02 03:29:09.000 245 7811.57 993.47 54207.78 88888.00 2017-09-02 03:29:10.000 245 7811.84 993.12 54207.45 88888.00 2017-09-02 03:29:11.000 245 7812.09 992.73 54207.17 88888.00 2017-09-02 03:29:12.000 245 7812.30 992.36 54206.90 88888.00 2017-09-02 03:29:13.000 245 7812.47 992.03 54206.59 88888.00 2017-09-02 03:29:14.000 245 7812.63 991.74 54206.27 88888.00 2017-09-02 03:29:15.000 245 7812.80 991.54 54205.95 88888.00 2017-09-02 03:29:16.000 245 7812.98 991.40 54205.60 88888.00 2017-09-02 03:29:17.000 245 7813.15 991.27 54205.26 88888.00 2017-09-02 03:29:18.000 245 7813.30 991.16 54204.91 88888.00 2017-09-02 03:29:19.000 245 7813.39 991.05 54204.54 88888.00 2017-09-02 03:29:20.000 245 7813.38 990.95 54204.13 88888.00 2017-09-02 03:29:21.000 245 7813.28 990.88 54203.63 88888.00 2017-09-02 03:29:22.000 245 7813.12 990.84 54203.07 88888.00 2017-09-02 03:29:23.000 245 7812.91 990.78 54202.50 88888.00 2017-09-02 03:29:24.000 245 7812.66 990.72 54201.95 88888.00 2017-09-02 03:29:25.000 245 7812.39 990.64 54201.41 88888.00 2017-09-02 03:29:26.000 245 7812.08 990.55 54200.86 88888.00 2017-09-02 03:29:27.000 245 7811.74 990.46 54200.30 88888.00 2017-09-02 03:29:28.000 245 7811.44 990.34 54199.79 88888.00 2017-09-02 03:29:29.000 245 7811.17 990.22 54199.32 88888.00 2017-09-02 03:29:30.000 245 7810.92 990.14 54198.89 88888.00 2017-09-02 03:29:31.000 245 7810.71 990.10 54198.49 88888.00 2017-09-02 03:29:32.000 245 7810.55 990.06 54198.14 88888.00 2017-09-02 03:29:33.000 245 7810.39 990.02 54197.80 88888.00 2017-09-02 03:29:34.000 245 7810.26 990.00 54197.46 88888.00 2017-09-02 03:29:35.000 245 7810.17 990.00 54197.18 88888.00 2017-09-02 03:29:36.000 245 7810.13 990.03 54196.96 88888.00 2017-09-02 03:29:37.000 245 7810.14 990.09 54196.76 88888.00 2017-09-02 03:29:38.000 245 7810.16 990.15 54196.55 88888.00 2017-09-02 03:29:39.000 245 7810.19 990.21 54196.35 88888.00 2017-09-02 03:29:40.000 245 7810.22 990.29 54196.16 88888.00 2017-09-02 03:29:41.000 245 7810.26 990.38 54195.96 88888.00 2017-09-02 03:29:42.000 245 7810.31 990.48 54195.79 88888.00 2017-09-02 03:29:43.000 245 7810.41 990.56 54195.66 88888.00 2017-09-02 03:29:44.000 245 7810.51 990.62 54195.56 88888.00 2017-09-02 03:29:45.000 245 7810.59 990.65 54195.46 88888.00 2017-09-02 03:29:46.000 245 7810.65 990.69 54195.32 88888.00 2017-09-02 03:29:47.000 245 7810.67 990.76 54195.15 88888.00 2017-09-02 03:29:48.000 245 7810.68 990.87 54194.94 88888.00 2017-09-02 03:29:49.000 245 7810.67 990.99 54194.75 88888.00 2017-09-02 03:29:50.000 245 7810.65 991.12 54194.57 88888.00 2017-09-02 03:29:51.000 245 7810.64 991.29 54194.40 88888.00 2017-09-02 03:29:52.000 245 7810.64 991.48 54194.27 88888.00 2017-09-02 03:29:53.000 245 7810.63 991.60 54194.15 88888.00 2017-09-02 03:29:54.000 245 7810.62 991.65 54194.07 88888.00 2017-09-02 03:29:55.000 245 7810.69 991.66 54194.06 88888.00 2017-09-02 03:29:56.000 245 7810.80 991.68 54194.09 88888.00 2017-09-02 03:29:57.000 245 7810.91 991.70 54194.12 88888.00 2017-09-02 03:29:58.000 245 7810.98 991.75 54194.11 88888.00 2017-09-02 03:29:59.000 245 7810.99 991.83 54194.04 88888.00 2017-09-02 03:30:00.000 245 7810.91 991.92 54193.89 88888.00 2017-09-02 03:30:01.000 245 7810.78 992.02 54193.71 88888.00 2017-09-02 03:30:02.000 245 7810.65 992.10 54193.57 88888.00 2017-09-02 03:30:03.000 245 7810.50 992.12 54193.45 88888.00 2017-09-02 03:30:04.000 245 7810.33 992.09 54193.35 88888.00 2017-09-02 03:30:05.000 245 7810.17 992.07 54193.29 88888.00 2017-09-02 03:30:06.000 245 7809.99 992.11 54193.17 88888.00 2017-09-02 03:30:07.000 245 7809.75 992.19 54192.98 88888.00 2017-09-02 03:30:08.000 245 7809.48 992.28 54192.78 88888.00 2017-09-02 03:30:09.000 245 7809.17 992.39 54192.57 88888.00 2017-09-02 03:30:10.000 245 7808.81 992.50 54192.34 88888.00 2017-09-02 03:30:11.000 245 7808.41 992.57 54192.12 88888.00 2017-09-02 03:30:12.000 245 7807.97 992.62 54191.90 88888.00 2017-09-02 03:30:13.000 245 7807.49 992.69 54191.63 88888.00 2017-09-02 03:30:14.000 245 7806.95 992.83 54191.32 88888.00 2017-09-02 03:30:15.000 245 7806.35 993.00 54190.98 88888.00 2017-09-02 03:30:16.000 245 7805.72 993.13 54190.62 88888.00 2017-09-02 03:30:17.000 245 7805.06 993.24 54190.27 88888.00 2017-09-02 03:30:18.000 245 7804.37 993.37 54189.94 88888.00 2017-09-02 03:30:19.000 245 7803.65 993.45 54189.61 88888.00 2017-09-02 03:30:20.000 245 7802.93 993.49 54189.29 88888.00 2017-09-02 03:30:21.000 245 7802.23 993.57 54188.98 88888.00 2017-09-02 03:30:22.000 245 7801.56 993.69 54188.70 88888.00 2017-09-02 03:30:23.000 245 7800.93 993.84 54188.45 88888.00 2017-09-02 03:30:24.000 245 7800.32 994.01 54188.22 88888.00 2017-09-02 03:30:25.000 245 7799.73 994.23 54187.99 88888.00 2017-09-02 03:30:26.000 245 7799.11 994.43 54187.75 88888.00 2017-09-02 03:30:27.000 245 7798.49 994.57 54187.52 88888.00 2017-09-02 03:30:28.000 245 7797.92 994.65 54187.37 88888.00 2017-09-02 03:30:29.000 245 7797.43 994.68 54187.31 88888.00 2017-09-02 03:30:30.000 245 7796.97 994.69 54187.26 88888.00 2017-09-02 03:30:31.000 245 7796.54 994.70 54187.20 88888.00 2017-09-02 03:30:32.000 245 7796.15 994.72 54187.18 88888.00 2017-09-02 03:30:33.000 245 7795.82 994.71 54187.21 88888.00 2017-09-02 03:30:34.000 245 7795.54 994.68 54187.28 88888.00 2017-09-02 03:30:35.000 245 7795.23 994.63 54187.31 88888.00 2017-09-02 03:30:36.000 245 7794.87 994.58 54187.26 88888.00 2017-09-02 03:30:37.000 245 7794.48 994.57 54187.17 88888.00 2017-09-02 03:30:38.000 245 7794.11 994.57 54187.09 88888.00 2017-09-02 03:30:39.000 245 7793.78 994.60 54187.05 88888.00 2017-09-02 03:30:40.000 245 7793.45 994.64 54187.02 88888.00 2017-09-02 03:30:41.000 245 7793.12 994.63 54186.98 88888.00 2017-09-02 03:30:42.000 245 7792.78 994.55 54186.93 88888.00 2017-09-02 03:30:43.000 245 7792.50 994.44 54186.96 88888.00 2017-09-02 03:30:44.000 245 7792.32 994.34 54187.07 88888.00 2017-09-02 03:30:45.000 245 7792.23 994.22 54187.23 88888.00 2017-09-02 03:30:46.000 245 7792.22 994.12 54187.45 88888.00 2017-09-02 03:30:47.000 245 7792.32 994.06 54187.74 88888.00 2017-09-02 03:30:48.000 245 7792.46 994.01 54188.02 88888.00 2017-09-02 03:30:49.000 245 7792.60 993.97 54188.28 88888.00 2017-09-02 03:30:50.000 245 7792.74 993.89 54188.54 88888.00 2017-09-02 03:30:51.000 245 7792.89 993.75 54188.80 88888.00 2017-09-02 03:30:52.000 245 7793.04 993.57 54189.07 88888.00 2017-09-02 03:30:53.000 245 7793.22 993.43 54189.34 88888.00 2017-09-02 03:30:54.000 245 7793.42 993.32 54189.60 88888.00 2017-09-02 03:30:55.000 245 7793.60 993.24 54189.82 88888.00 2017-09-02 03:30:56.000 245 7793.78 993.21 54190.04 88888.00 2017-09-02 03:30:57.000 245 7793.97 993.17 54190.27 88888.00 2017-09-02 03:30:58.000 245 7794.14 993.06 54190.51 88888.00 2017-09-02 03:30:59.000 245 7794.31 992.92 54190.73 88888.00 2017-09-02 03:31:00.000 245 7794.43 992.79 54190.88 88888.00 2017-09-02 03:31:01.000 245 7794.46 992.70 54190.96 88888.00 2017-09-02 03:31:02.000 245 7794.45 992.64 54190.98 88888.00 2017-09-02 03:31:03.000 245 7794.42 992.60 54191.02 88888.00 2017-09-02 03:31:04.000 245 7794.36 992.51 54191.07 88888.00 2017-09-02 03:31:05.000 245 7794.33 992.36 54191.15 88888.00 2017-09-02 03:31:06.000 245 7794.31 992.17 54191.27 88888.00 2017-09-02 03:31:07.000 245 7794.28 991.97 54191.39 88888.00 2017-09-02 03:31:08.000 245 7794.25 991.80 54191.48 88888.00 2017-09-02 03:31:09.000 245 7794.23 991.67 54191.55 88888.00 2017-09-02 03:31:10.000 245 7794.23 991.59 54191.65 88888.00 2017-09-02 03:31:11.000 245 7794.32 991.53 54191.82 88888.00 2017-09-02 03:31:12.000 245 7794.48 991.46 54192.06 88888.00 2017-09-02 03:31:13.000 245 7794.66 991.32 54192.34 88888.00 2017-09-02 03:31:14.000 245 7794.83 991.13 54192.62 88888.00 2017-09-02 03:31:15.000 245 7794.98 990.93 54192.85 88888.00 2017-09-02 03:31:16.000 245 7795.08 990.71 54193.03 88888.00 2017-09-02 03:31:17.000 245 7795.18 990.51 54193.18 88888.00 2017-09-02 03:31:18.000 245 7795.32 990.34 54193.37 88888.00 2017-09-02 03:31:19.000 245 7795.51 990.17 54193.63 88888.00 2017-09-02 03:31:20.000 245 7795.76 990.00 54193.94 88888.00 2017-09-02 03:31:21.000 245 7796.01 989.83 54194.24 88888.00 2017-09-02 03:31:22.000 245 7796.18 989.65 54194.47 88888.00 2017-09-02 03:31:23.000 245 7796.29 989.46 54194.62 88888.00 2017-09-02 03:31:24.000 245 7796.38 989.28 54194.73 88888.00 2017-09-02 03:31:25.000 245 7796.44 989.13 54194.82 88888.00 2017-09-02 03:31:26.000 245 7796.51 988.98 54194.94 88888.00 2017-09-02 03:31:27.000 245 7796.62 988.78 54195.13 88888.00 2017-09-02 03:31:28.000 245 7796.78 988.52 54195.38 88888.00 2017-09-02 03:31:29.000 245 7796.95 988.23 54195.64 88888.00 2017-09-02 03:31:30.000 245 7797.10 987.99 54195.86 88888.00 2017-09-02 03:31:31.000 245 7797.19 987.77 54196.00 88888.00 2017-09-02 03:31:32.000 245 7797.21 987.53 54196.07 88888.00 2017-09-02 03:31:33.000 245 7797.23 987.29 54196.18 88888.00 2017-09-02 03:31:34.000 245 7797.28 987.06 54196.32 88888.00 2017-09-02 03:31:35.000 245 7797.30 986.82 54196.46 88888.00 2017-09-02 03:31:36.000 245 7797.24 986.58 54196.52 88888.00 2017-09-02 03:31:37.000 245 7797.13 986.33 54196.52 88888.00 2017-09-02 03:31:38.000 245 7796.98 986.08 54196.51 88888.00 2017-09-02 03:31:39.000 245 7796.80 985.87 54196.45 88888.00 2017-09-02 03:31:40.000 245 7796.65 985.69 54196.41 88888.00 2017-09-02 03:31:41.000 245 7796.59 985.54 54196.51 88888.00 2017-09-02 03:31:42.000 245 7796.61 985.47 54196.72 88888.00 2017-09-02 03:31:43.000 245 7796.66 985.41 54196.91 88888.00 2017-09-02 03:31:44.000 245 7796.70 985.36 54197.08 88888.00 2017-09-02 03:31:45.000 245 7796.74 985.31 54197.23 88888.00 2017-09-02 03:31:46.000 245 7796.77 985.22 54197.35 88888.00 2017-09-02 03:31:47.000 245 7796.78 985.13 54197.45 88888.00 2017-09-02 03:31:48.000 245 7796.75 985.05 54197.49 88888.00 2017-09-02 03:31:49.000 245 7796.65 985.00 54197.53 88888.00 2017-09-02 03:31:50.000 245 7796.49 984.97 54197.55 88888.00 2017-09-02 03:31:51.000 245 7796.32 984.95 54197.56 88888.00 2017-09-02 03:31:52.000 245 7796.18 984.88 54197.62 88888.00 2017-09-02 03:31:53.000 245 7796.08 984.80 54197.71 88888.00 2017-09-02 03:31:54.000 245 7796.00 984.75 54197.78 88888.00 2017-09-02 03:31:55.000 245 7795.95 984.72 54197.83 88888.00 2017-09-02 03:31:56.000 245 7795.92 984.68 54197.93 88888.00 2017-09-02 03:31:57.000 245 7795.90 984.61 54198.08 88888.00 2017-09-02 03:31:58.000 245 7795.86 984.49 54198.21 88888.00 2017-09-02 03:31:59.000 245 7795.76 984.32 54198.29 88888.00 2017-09-02 03:32:00.000 245 7795.55 984.11 54198.25 88888.00 2017-09-02 03:32:01.000 245 7795.27 983.92 54198.11 88888.00 2017-09-02 03:32:02.000 245 7794.96 983.77 54197.96 88888.00 2017-09-02 03:32:03.000 245 7794.66 983.68 54197.83 88888.00 2017-09-02 03:32:04.000 245 7794.37 983.62 54197.68 88888.00 2017-09-02 03:32:05.000 245 7794.07 983.57 54197.53 88888.00 2017-09-02 03:32:06.000 245 7793.79 983.51 54197.40 88888.00 2017-09-02 03:32:07.000 245 7793.51 983.43 54197.28 88888.00 2017-09-02 03:32:08.000 245 7793.18 983.34 54197.11 88888.00 2017-09-02 03:32:09.000 245 7792.80 983.32 54196.85 88888.00 2017-09-02 03:32:10.000 245 7792.40 983.37 54196.57 88888.00 2017-09-02 03:32:11.000 245 7792.00 983.43 54196.30 88888.00 2017-09-02 03:32:12.000 245 7791.63 983.53 54196.06 88888.00 2017-09-02 03:32:13.000 245 7791.33 983.66 54195.88 88888.00 2017-09-02 03:32:14.000 245 7791.08 983.83 54195.74 88888.00 2017-09-02 03:32:15.000 245 7790.81 984.04 54195.56 88888.00 2017-09-02 03:32:16.000 245 7790.47 984.26 54195.30 88888.00 2017-09-02 03:32:17.000 245 7790.08 984.44 54195.00 88888.00 2017-09-02 03:32:18.000 245 7789.61 984.63 54194.64 88888.00 2017-09-02 03:32:19.000 245 7789.04 984.86 54194.19 88888.00 2017-09-02 03:32:20.000 245 7788.41 985.13 54193.68 88888.00 2017-09-02 03:32:21.000 245 7787.72 985.37 54193.14 88888.00 2017-09-02 03:32:22.000 245 7787.03 985.55 54192.64 88888.00 2017-09-02 03:32:23.000 245 7786.40 985.66 54192.25 88888.00 2017-09-02 03:32:24.000 245 7785.85 985.82 54191.91 88888.00 2017-09-02 03:32:25.000 245 7785.33 986.04 54191.59 88888.00 2017-09-02 03:32:26.000 245 7784.86 986.21 54191.30 88888.00 2017-09-02 03:32:27.000 245 7784.41 986.31 54191.05 88888.00 2017-09-02 03:32:28.000 245 7783.97 986.39 54190.79 88888.00 2017-09-02 03:32:29.000 245 7783.51 986.49 54190.50 88888.00 2017-09-02 03:32:30.000 245 7783.05 986.58 54190.20 88888.00 2017-09-02 03:32:31.000 245 7782.59 986.65 54189.91 88888.00 2017-09-02 03:32:32.000 245 7782.14 986.71 54189.62 88888.00 2017-09-02 03:32:33.000 245 7781.70 986.72 54189.36 88888.00 2017-09-02 03:32:34.000 245 7781.26 986.64 54189.11 88888.00 2017-09-02 03:32:35.000 245 7780.86 986.52 54188.91 88888.00 2017-09-02 03:32:36.000 245 7780.52 986.37 54188.76 88888.00 2017-09-02 03:32:37.000 245 7780.20 986.24 54188.61 88888.00 2017-09-02 03:32:38.000 245 7779.88 986.12 54188.46 88888.00 2017-09-02 03:32:39.000 245 7779.61 986.00 54188.35 88888.00 2017-09-02 03:32:40.000 245 7779.40 985.89 54188.27 88888.00 2017-09-02 03:32:41.000 245 7779.27 985.78 54188.27 88888.00 2017-09-02 03:32:42.000 245 7779.27 985.70 54188.35 88888.00 2017-09-02 03:32:43.000 245 7779.33 985.63 54188.48 88888.00 2017-09-02 03:32:44.000 245 7779.39 985.58 54188.57 88888.00 2017-09-02 03:32:45.000 245 7779.50 985.55 54188.67 88888.00 2017-09-02 03:32:46.000 245 7779.69 985.51 54188.82 88888.00 2017-09-02 03:32:47.000 245 7779.88 985.46 54189.00 88888.00 2017-09-02 03:32:48.000 245 7780.04 985.44 54189.12 88888.00 2017-09-02 03:32:49.000 245 7780.13 985.47 54189.15 88888.00 2017-09-02 03:32:50.000 245 7780.22 985.59 54189.18 88888.00 2017-09-02 03:32:51.000 245 7780.44 985.82 54189.30 88888.00 2017-09-02 03:32:52.000 245 7780.78 986.14 54189.54 88888.00 2017-09-02 03:32:53.000 245 7781.11 986.47 54189.78 88888.00 2017-09-02 03:32:54.000 245 7781.39 986.77 54189.97 88888.00 2017-09-02 03:32:55.000 245 7781.62 987.03 54190.11 88888.00 2017-09-02 03:32:56.000 245 7781.81 987.32 54190.20 88888.00 2017-09-02 03:32:57.000 245 7781.91 987.69 54190.21 88888.00 2017-09-02 03:32:58.000 245 7781.91 988.08 54190.14 88888.00 2017-09-02 03:32:59.000 245 7781.81 988.47 54190.01 88888.00 2017-09-02 03:33:00.000 245 7781.62 988.85 54189.80 88888.00 2017-09-02 03:33:01.000 245 7781.37 989.23 54189.57 88888.00 2017-09-02 03:33:02.000 245 7781.11 989.56 54189.39 88888.00 2017-09-02 03:33:03.000 245 7780.85 989.75 54189.29 88888.00 2017-09-02 03:33:04.000 245 7780.58 989.85 54189.24 88888.00 2017-09-02 03:33:05.000 245 7780.35 989.93 54189.24 88888.00 2017-09-02 03:33:06.000 245 7780.17 989.99 54189.29 88888.00 2017-09-02 03:33:07.000 245 7780.07 990.05 54189.39 88888.00 2017-09-02 03:33:08.000 245 7780.11 990.13 54189.60 88888.00 2017-09-02 03:33:09.000 245 7780.29 990.17 54189.94 88888.00 2017-09-02 03:33:10.000 245 7780.51 990.11 54190.31 88888.00 2017-09-02 03:33:11.000 245 7780.73 989.94 54190.71 88888.00 2017-09-02 03:33:12.000 245 7781.01 989.78 54191.17 88888.00 2017-09-02 03:33:13.000 245 7781.37 989.66 54191.65 88888.00 2017-09-02 03:33:14.000 245 7781.84 989.59 54192.19 88888.00 2017-09-02 03:33:15.000 245 7782.42 989.52 54192.82 88888.00 2017-09-02 03:33:16.000 245 7783.02 989.45 54193.45 88888.00 2017-09-02 03:33:17.000 245 7783.61 989.41 54194.02 88888.00 2017-09-02 03:33:18.000 245 7784.17 989.37 54194.56 88888.00 2017-09-02 03:33:19.000 245 7784.70 989.37 54195.09 88888.00 2017-09-02 03:33:20.000 245 7785.23 989.48 54195.64 88888.00 2017-09-02 03:33:21.000 245 7785.75 989.70 54196.14 88888.00 2017-09-02 03:33:22.000 245 7786.19 989.98 54196.56 88888.00 2017-09-02 03:33:23.000 245 7786.56 990.26 54196.94 88888.00 2017-09-02 03:33:24.000 245 7786.90 990.50 54197.32 88888.00 2017-09-02 03:33:25.000 245 7787.23 990.69 54197.70 88888.00 2017-09-02 03:33:26.000 245 7787.46 990.82 54198.04 88888.00 2017-09-02 03:33:27.000 245 7787.58 990.87 54198.32 88888.00 2017-09-02 03:33:28.000 245 7787.66 990.87 54198.61 88888.00 2017-09-02 03:33:29.000 245 7787.75 990.86 54198.94 88888.00 2017-09-02 03:33:30.000 245 7787.80 990.80 54199.28 88888.00 2017-09-02 03:33:31.000 245 7787.82 990.73 54199.61 88888.00 2017-09-02 03:33:32.000 245 7787.83 990.68 54199.93 88888.00 2017-09-02 03:33:33.000 245 7787.78 990.58 54200.23 88888.00 2017-09-02 03:33:34.000 245 7787.74 990.39 54200.56 88888.00 2017-09-02 03:33:35.000 245 7787.79 990.17 54200.98 88888.00 2017-09-02 03:33:36.000 245 7787.93 989.99 54201.45 88888.00 2017-09-02 03:33:37.000 245 7788.10 989.85 54201.94 88888.00 2017-09-02 03:33:38.000 245 7788.27 989.69 54202.39 88888.00 2017-09-02 03:33:39.000 245 7788.42 989.48 54202.82 88888.00 2017-09-02 03:33:40.000 245 7788.55 989.24 54203.23 88888.00 2017-09-02 03:33:41.000 245 7788.60 988.94 54203.57 88888.00 2017-09-02 03:33:42.000 245 7788.65 988.57 54203.92 88888.00 2017-09-02 03:33:43.000 245 7788.72 988.13 54204.31 88888.00 2017-09-02 03:33:44.000 245 7788.72 987.58 54204.64 88888.00 2017-09-02 03:33:45.000 245 7788.66 986.87 54204.95 88888.00 2017-09-02 03:33:46.000 245 7788.62 986.06 54205.30 88888.00 2017-09-02 03:33:47.000 245 7788.59 985.27 54205.62 88888.00 2017-09-02 03:33:48.000 245 7788.61 984.55 54205.98 88888.00 2017-09-02 03:33:49.000 245 7788.71 983.81 54206.42 88888.00 2017-09-02 03:33:50.000 245 7788.86 983.02 54206.91 88888.00 2017-09-02 03:33:51.000 245 7789.02 982.26 54207.38 88888.00 2017-09-02 03:33:52.000 245 7789.14 981.55 54207.77 88888.00 2017-09-02 03:33:53.000 245 7789.27 980.88 54208.14 88888.00 2017-09-02 03:33:54.000 245 7789.41 980.23 54208.53 88888.00 2017-09-02 03:33:55.000 245 7789.51 979.58 54208.88 88888.00 2017-09-02 03:33:56.000 245 7789.59 978.91 54209.21 88888.00 2017-09-02 03:33:57.000 245 7789.70 978.28 54209.57 88888.00 2017-09-02 03:33:58.000 245 7789.91 977.74 54210.00 88888.00 2017-09-02 03:33:59.000 245 7790.17 977.31 54210.45 88888.00 2017-09-02 03:34:00.000 245 7790.39 976.98 54210.79 88888.00 2017-09-02 03:34:01.000 245 7790.51 976.68 54211.04 88888.00 2017-09-02 03:34:02.000 245 7790.64 976.40 54211.31 88888.00 2017-09-02 03:34:03.000 245 7790.83 976.18 54211.61 88888.00 2017-09-02 03:34:04.000 245 7791.01 976.07 54211.87 88888.00 2017-09-02 03:34:05.000 245 7791.12 976.04 54212.05 88888.00 2017-09-02 03:34:06.000 245 7791.24 976.02 54212.23 88888.00 2017-09-02 03:34:07.000 245 7791.41 975.93 54212.50 88888.00 2017-09-02 03:34:08.000 245 7791.60 975.84 54212.76 88888.00 2017-09-02 03:34:09.000 245 7791.68 975.80 54212.90 88888.00 2017-09-02 03:34:10.000 245 7791.61 975.75 54212.88 88888.00 2017-09-02 03:34:11.000 245 7791.50 975.66 54212.85 88888.00 2017-09-02 03:34:12.000 245 7791.44 975.54 54212.91 88888.00 2017-09-02 03:34:13.000 245 7791.32 975.37 54212.95 88888.00 2017-09-02 03:34:14.000 245 7791.10 975.15 54212.89 88888.00 2017-09-02 03:34:15.000 245 7790.88 974.92 54212.85 88888.00 2017-09-02 03:34:16.000 245 7790.73 974.64 54212.89 88888.00 2017-09-02 03:34:17.000 245 7790.59 974.32 54212.92 88888.00 2017-09-02 03:34:18.000 245 7790.41 974.03 54212.91 88888.00 2017-09-02 03:34:19.000 245 7790.23 973.78 54212.87 88888.00 2017-09-02 03:34:20.000 245 7790.07 973.53 54212.82 88888.00 2017-09-02 03:34:21.000 245 7789.89 973.27 54212.75 88888.00 2017-09-02 03:34:22.000 245 7789.73 972.99 54212.69 88888.00 2017-09-02 03:34:23.000 245 7789.61 972.69 54212.64 88888.00 2017-09-02 03:34:24.000 245 7789.47 972.39 54212.57 88888.00 2017-09-02 03:34:25.000 245 7789.29 972.08 54212.45 88888.00 2017-09-02 03:34:26.000 245 7789.12 971.71 54212.30 88888.00 2017-09-02 03:34:27.000 245 7788.95 971.34 54212.16 88888.00 2017-09-02 03:34:28.000 245 7788.81 970.94 54212.02 88888.00 2017-09-02 03:34:29.000 245 7788.69 970.47 54211.90 88888.00 2017-09-02 03:34:30.000 245 7788.62 970.00 54211.79 88888.00 2017-09-02 03:34:31.000 245 7788.58 969.65 54211.64 88888.00 2017-09-02 03:34:32.000 245 7788.58 969.41 54211.47 88888.00 2017-09-02 03:34:33.000 245 7788.56 969.18 54211.30 88888.00 2017-09-02 03:34:34.000 245 7788.50 968.89 54211.07 88888.00 2017-09-02 03:34:35.000 245 7788.39 968.62 54210.72 88888.00 2017-09-02 03:34:36.000 245 7788.23 968.42 54210.31 88888.00 2017-09-02 03:34:37.000 245 7787.96 968.23 54209.78 88888.00 2017-09-02 03:34:38.000 245 7787.63 968.01 54209.21 88888.00 2017-09-02 03:34:39.000 245 7787.33 967.75 54208.73 88888.00 2017-09-02 03:34:40.000 245 7786.94 967.44 54208.18 88888.00 2017-09-02 03:34:41.000 245 7786.49 967.13 54207.54 88888.00 2017-09-02 03:34:42.000 245 7786.14 966.92 54207.00 88888.00 2017-09-02 03:34:43.000 245 7785.97 966.78 54206.63 88888.00 2017-09-02 03:34:44.000 245 7785.84 966.57 54206.31 88888.00 2017-09-02 03:34:45.000 245 7785.69 966.33 54205.94 88888.00 2017-09-02 03:34:46.000 245 7785.56 966.15 54205.57 88888.00 2017-09-02 03:34:47.000 245 7785.42 965.94 54205.18 88888.00 2017-09-02 03:34:48.000 245 7785.23 965.75 54204.72 88888.00 2017-09-02 03:34:49.000 245 7785.05 965.58 54204.28 88888.00 2017-09-02 03:34:50.000 245 7784.87 965.31 54203.88 88888.00 2017-09-02 03:34:51.000 245 7784.65 964.90 54203.48 88888.00 2017-09-02 03:34:52.000 245 7784.41 964.41 54203.06 88888.00 2017-09-02 03:34:53.000 245 7784.11 963.91 54202.57 88888.00 2017-09-02 03:34:54.000 245 7783.79 963.44 54202.07 88888.00 2017-09-02 03:34:55.000 245 7783.52 962.97 54201.61 88888.00 2017-09-02 03:34:56.000 245 7783.33 962.54 54201.21 88888.00 2017-09-02 03:34:57.000 245 7783.28 962.17 54200.92 88888.00 2017-09-02 03:34:58.000 245 7783.34 961.80 54200.74 88888.00 2017-09-02 03:34:59.000 245 7783.48 961.45 54200.58 88888.00 2017-09-02 03:35:00.000 245 7783.70 961.17 54200.41 88888.00 2017-09-02 03:35:01.000 245 7784.02 960.87 54200.32 88888.00 2017-09-02 03:35:02.000 245 7784.41 960.53 54200.32 88888.00 2017-09-02 03:35:03.000 245 7784.82 960.24 54200.27 88888.00 2017-09-02 03:35:04.000 245 7785.22 960.08 54200.14 88888.00 2017-09-02 03:35:05.000 245 7785.68 960.03 54200.03 88888.00 2017-09-02 03:35:06.000 245 7786.21 960.08 54199.95 88888.00 2017-09-02 03:35:07.000 245 7786.80 960.28 54199.90 88888.00 2017-09-02 03:35:08.000 245 7787.46 960.53 54199.89 88888.00 2017-09-02 03:35:09.000 245 7788.10 960.72 54199.90 88888.00 2017-09-02 03:35:10.000 245 7788.70 960.83 54199.90 88888.00 2017-09-02 03:35:11.000 245 7789.30 960.81 54199.95 88888.00 2017-09-02 03:35:12.000 245 7789.89 960.65 54200.02 88888.00 2017-09-02 03:35:13.000 245 7790.46 960.43 54200.07 88888.00 2017-09-02 03:35:14.000 245 7791.05 960.25 54200.15 88888.00 2017-09-02 03:35:15.000 245 7791.65 960.10 54200.21 88888.00 2017-09-02 03:35:16.000 245 7792.19 959.99 54200.19 88888.00 2017-09-02 03:35:17.000 245 7792.76 959.89 54200.22 88888.00 2017-09-02 03:35:18.000 245 7793.45 959.71 54200.42 88888.00 2017-09-02 03:35:19.000 245 7794.12 959.47 54200.59 88888.00 2017-09-02 03:35:20.000 245 7794.68 959.29 54200.61 88888.00 2017-09-02 03:35:21.000 245 7795.27 959.24 54200.62 88888.00 2017-09-02 03:35:22.000 245 7795.97 959.29 54200.78 88888.00 2017-09-02 03:35:23.000 245 7796.74 959.36 54201.00 88888.00 2017-09-02 03:35:24.000 245 7797.47 959.44 54201.17 88888.00 2017-09-02 03:35:25.000 245 7798.12 959.53 54201.26 88888.00 2017-09-02 03:35:26.000 245 7798.64 959.64 54201.24 88888.00 2017-09-02 03:35:27.000 245 7799.05 959.84 54201.11 88888.00 2017-09-02 03:35:28.000 245 7799.45 960.13 54201.00 88888.00 2017-09-02 03:35:29.000 245 7799.83 960.39 54200.93 88888.00 2017-09-02 03:35:30.000 245 7800.15 960.59 54200.89 88888.00 2017-09-02 03:35:31.000 245 7800.46 960.91 54200.80 88888.00 2017-09-02 03:35:32.000 245 7800.75 961.48 54200.61 88888.00 2017-09-02 03:35:33.000 245 7801.06 962.13 54200.47 88888.00 2017-09-02 03:35:34.000 245 7801.47 962.67 54200.53 88888.00 2017-09-02 03:35:35.000 245 7802.00 963.14 54200.72 88888.00 2017-09-02 03:35:36.000 245 7802.49 963.59 54200.85 88888.00 2017-09-02 03:35:37.000 245 7802.93 964.07 54200.89 88888.00 2017-09-02 03:35:38.000 245 7803.40 964.55 54200.98 88888.00 2017-09-02 03:35:39.000 245 7803.85 964.94 54201.06 88888.00 2017-09-02 03:35:40.000 245 7804.25 965.32 54201.11 88888.00 2017-09-02 03:35:41.000 245 7804.58 965.76 54201.14 88888.00 2017-09-02 03:35:42.000 245 7804.84 966.22 54201.12 88888.00 2017-09-02 03:35:43.000 245 7805.06 966.73 54201.05 88888.00 2017-09-02 03:35:44.000 245 7805.32 967.27 54201.04 88888.00 2017-09-02 03:35:45.000 245 7805.64 967.70 54201.14 88888.00 2017-09-02 03:35:46.000 245 7805.99 968.08 54201.30 88888.00 2017-09-02 03:35:47.000 245 7806.37 968.59 54201.45 88888.00 2017-09-02 03:35:48.000 245 7806.75 969.23 54201.62 88888.00 2017-09-02 03:35:49.000 245 7807.05 969.91 54201.74 88888.00 2017-09-02 03:35:50.000 245 7807.19 970.57 54201.75 88888.00 2017-09-02 03:35:51.000 245 7807.20 971.19 54201.71 88888.00 2017-09-02 03:35:52.000 245 7807.17 971.82 54201.67 88888.00 2017-09-02 03:35:53.000 245 7807.13 972.52 54201.63 88888.00 2017-09-02 03:35:54.000 245 7807.05 973.26 54201.59 88888.00 2017-09-02 03:35:55.000 245 7807.00 973.99 54201.57 88888.00 2017-09-02 03:35:56.000 245 7807.13 974.75 54201.75 88888.00 2017-09-02 03:35:57.000 245 7807.39 975.50 54202.11 88888.00 2017-09-02 03:35:58.000 245 7807.56 976.19 54202.38 88888.00 2017-09-02 03:35:59.000 245 7807.60 976.85 54202.51 88888.00 2017-09-02 03:36:00.000 245 7807.65 977.49 54202.64 88888.00 2017-09-02 03:36:01.000 245 7807.76 978.07 54202.87 88888.00 2017-09-02 03:36:02.000 245 7807.94 978.57 54203.22 88888.00 2017-09-02 03:36:03.000 245 7808.26 979.01 54203.71 88888.00 2017-09-02 03:36:04.000 245 7808.66 979.46 54204.25 88888.00 2017-09-02 03:36:05.000 245 7809.04 979.94 54204.75 88888.00 2017-09-02 03:36:06.000 245 7809.41 980.43 54205.21 88888.00 2017-09-02 03:36:07.000 245 7809.72 980.95 54205.61 88888.00 2017-09-02 03:36:08.000 245 7809.94 981.53 54205.91 88888.00 2017-09-02 03:36:09.000 245 7810.15 982.13 54206.22 88888.00 2017-09-02 03:36:10.000 245 7810.23 982.70 54206.45 88888.00 2017-09-02 03:36:11.000 245 7810.09 983.27 54206.47 88888.00 2017-09-02 03:36:12.000 245 7809.88 983.82 54206.48 88888.00 2017-09-02 03:36:13.000 245 7809.72 984.30 54206.62 88888.00 2017-09-02 03:36:14.000 245 7809.51 984.73 54206.76 88888.00 2017-09-02 03:36:15.000 245 7809.13 985.15 54206.76 88888.00 2017-09-02 03:36:16.000 245 7808.54 985.54 54206.58 88888.00 2017-09-02 03:36:17.000 245 7807.77 985.92 54206.28 88888.00 2017-09-02 03:36:18.000 245 7806.92 986.29 54205.94 88888.00 2017-09-02 03:36:19.000 245 7806.07 986.58 54205.65 88888.00 2017-09-02 03:36:20.000 245 7805.20 986.74 54205.45 88888.00 2017-09-02 03:36:21.000 245 7804.26 986.84 54205.23 88888.00 2017-09-02 03:36:22.000 245 7803.28 986.93 54204.97 88888.00 2017-09-02 03:36:23.000 245 7802.27 987.00 54204.73 88888.00 2017-09-02 03:36:24.000 245 7801.30 987.04 54204.54 88888.00 2017-09-02 03:36:25.000 245 7800.39 987.02 54204.43 88888.00 2017-09-02 03:36:26.000 245 7799.51 986.97 54204.35 88888.00 2017-09-02 03:36:27.000 245 7798.60 987.03 54204.23 88888.00 2017-09-02 03:36:28.000 245 7797.74 987.15 54204.16 88888.00 2017-09-02 03:36:29.000 245 7797.14 987.27 54204.32 88888.00 2017-09-02 03:36:30.000 245 7796.81 987.39 54204.76 88888.00 2017-09-02 03:36:31.000 245 7796.60 987.47 54205.29 88888.00 2017-09-02 03:36:32.000 245 7796.41 987.56 54205.76 88888.00 2017-09-02 03:36:33.000 245 7796.32 987.68 54206.29 88888.00 2017-09-02 03:36:34.000 245 7796.41 987.81 54206.93 88888.00 2017-09-02 03:36:35.000 245 7796.53 987.92 54207.58 88888.00 2017-09-02 03:36:36.000 245 7796.57 987.94 54208.13 88888.00 2017-09-02 03:36:37.000 245 7796.58 987.84 54208.64 88888.00 2017-09-02 03:36:38.000 245 7796.58 987.71 54209.16 88888.00 2017-09-02 03:36:39.000 245 7796.59 987.62 54209.65 88888.00 2017-09-02 03:36:40.000 245 7796.56 987.58 54210.07 88888.00 2017-09-02 03:36:41.000 245 7796.50 987.52 54210.47 88888.00 2017-09-02 03:36:42.000 245 7796.46 987.40 54210.91 88888.00 2017-09-02 03:36:43.000 245 7796.45 987.22 54211.37 88888.00 2017-09-02 03:36:44.000 245 7796.37 987.05 54211.72 88888.00 2017-09-02 03:36:45.000 245 7796.20 986.90 54211.95 88888.00 2017-09-02 03:36:46.000 245 7795.93 986.78 54212.04 88888.00 2017-09-02 03:36:47.000 245 7795.50 986.68 54211.95 88888.00 2017-09-02 03:36:48.000 245 7794.95 986.58 54211.77 88888.00 2017-09-02 03:36:49.000 245 7794.34 986.39 54211.58 88888.00 2017-09-02 03:36:50.000 245 7793.68 986.09 54211.41 88888.00 2017-09-02 03:36:51.000 245 7793.03 985.74 54211.25 88888.00 2017-09-02 03:36:52.000 245 7792.39 985.42 54211.09 88888.00 2017-09-02 03:36:53.000 245 7791.79 985.12 54210.96 88888.00 2017-09-02 03:36:54.000 245 7791.27 984.79 54210.95 88888.00 2017-09-02 03:36:55.000 245 7790.87 984.52 54211.02 88888.00 2017-09-02 03:36:56.000 245 7790.64 984.40 54211.19 88888.00 2017-09-02 03:36:57.000 245 7790.60 984.33 54211.55 88888.00 2017-09-02 03:36:58.000 245 7790.69 984.11 54212.04 88888.00 2017-09-02 03:36:59.000 245 7790.74 983.77 54212.42 88888.00 2017-09-02 03:37:00.000 245 7790.72 983.46 54212.66 88888.00 2017-09-02 03:37:01.000 245 7790.64 983.15 54212.92 88888.00 2017-09-02 03:37:02.000 245 7790.52 982.77 54213.21 88888.00 2017-09-02 03:37:03.000 245 7790.38 982.44 54213.46 88888.00 2017-09-02 03:37:04.000 245 7790.23 982.17 54213.71 88888.00 2017-09-02 03:37:05.000 245 7790.13 981.98 54213.96 88888.00 2017-09-02 03:37:06.000 245 7790.10 981.91 54214.23 88888.00 2017-09-02 03:37:07.000 245 7790.07 981.88 54214.49 88888.00 2017-09-02 03:37:08.000 245 7790.02 981.80 54214.77 88888.00 2017-09-02 03:37:09.000 245 7790.07 981.74 54215.20 88888.00 2017-09-02 03:37:10.000 245 7790.23 981.78 54215.73 88888.00 2017-09-02 03:37:11.000 245 7790.38 981.90 54216.22 88888.00 2017-09-02 03:37:12.000 245 7790.51 981.99 54216.68 88888.00 2017-09-02 03:37:13.000 245 7790.65 982.03 54217.14 88888.00 2017-09-02 03:37:14.000 245 7790.76 982.07 54217.55 88888.00 2017-09-02 03:37:15.000 245 7790.90 982.15 54217.99 88888.00 2017-09-02 03:37:16.000 245 7791.11 982.17 54218.48 88888.00 2017-09-02 03:37:17.000 245 7791.26 982.14 54218.94 88888.00 2017-09-02 03:37:18.000 245 7791.28 982.13 54219.29 88888.00 2017-09-02 03:37:19.000 245 7791.14 982.21 54219.47 88888.00 2017-09-02 03:37:20.000 245 7790.89 982.40 54219.49 88888.00 2017-09-02 03:37:21.000 245 7790.63 982.68 54219.51 88888.00 2017-09-02 03:37:22.000 245 7790.49 983.03 54219.68 88888.00 2017-09-02 03:37:23.000 245 7790.44 983.44 54219.96 88888.00 2017-09-02 03:37:24.000 245 7790.40 983.75 54220.29 88888.00 2017-09-02 03:37:25.000 245 7790.36 983.94 54220.64 88888.00 2017-09-02 03:37:26.000 245 7790.32 984.21 54220.93 88888.00 2017-09-02 03:37:27.000 245 7790.22 984.66 54221.07 88888.00 2017-09-02 03:37:28.000 245 7790.01 985.17 54221.09 88888.00 2017-09-02 03:37:29.000 245 7789.70 985.66 54221.04 88888.00 2017-09-02 03:37:30.000 245 7789.30 986.16 54220.92 88888.00 2017-09-02 03:37:31.000 245 7788.90 986.61 54220.84 88888.00 2017-09-02 03:37:32.000 245 7788.57 987.00 54220.87 88888.00 2017-09-02 03:37:33.000 245 7788.28 987.35 54220.93 88888.00 2017-09-02 03:37:34.000 245 7787.91 987.65 54220.94 88888.00 2017-09-02 03:37:35.000 245 7787.49 987.86 54220.91 88888.00 2017-09-02 03:37:36.000 245 7787.08 988.04 54220.93 88888.00 2017-09-02 03:37:37.000 245 7786.74 988.30 54220.98 88888.00 2017-09-02 03:37:38.000 245 7786.36 988.58 54220.99 88888.00 2017-09-02 03:37:39.000 245 7785.84 988.89 54220.85 88888.00 2017-09-02 03:37:40.000 245 7785.32 989.24 54220.70 88888.00 2017-09-02 03:37:41.000 245 7785.01 989.53 54220.79 88888.00 2017-09-02 03:37:42.000 245 7784.79 989.80 54220.98 88888.00 2017-09-02 03:37:43.000 245 7784.47 990.15 54221.02 88888.00 2017-09-02 03:37:44.000 245 7784.15 990.59 54221.03 88888.00 2017-09-02 03:37:45.000 245 7783.95 991.04 54221.18 88888.00 2017-09-02 03:37:46.000 245 7783.75 991.44 54221.34 88888.00 2017-09-02 03:37:47.000 245 7783.53 991.72 54221.48 88888.00 2017-09-02 03:37:48.000 245 7783.37 991.89 54221.71 88888.00 2017-09-02 03:37:49.000 245 7783.32 992.09 54222.01 88888.00 2017-09-02 03:37:50.000 245 7783.37 992.36 54222.35 88888.00 2017-09-02 03:37:51.000 245 7783.45 992.62 54222.70 88888.00 2017-09-02 03:37:52.000 245 7783.52 992.91 54223.02 88888.00 2017-09-02 03:37:53.000 245 7783.68 993.25 54223.37 88888.00 2017-09-02 03:37:54.000 245 7783.88 993.56 54223.79 88888.00 2017-09-02 03:37:55.000 245 7784.06 993.81 54224.25 88888.00 2017-09-02 03:37:56.000 245 7784.36 994.14 54224.77 88888.00 2017-09-02 03:37:57.000 245 7784.75 994.58 54225.31 88888.00 2017-09-02 03:37:58.000 245 7785.04 995.04 54225.73 88888.00 2017-09-02 03:37:59.000 245 7785.31 995.51 54226.10 88888.00 2017-09-02 03:38:00.000 245 7785.64 996.04 54226.54 88888.00 2017-09-02 03:38:01.000 245 7785.99 996.59 54226.98 88888.00 2017-09-02 03:38:02.000 245 7786.39 997.15 54227.45 88888.00 2017-09-02 03:38:03.000 245 7786.87 997.70 54227.98 88888.00 2017-09-02 03:38:04.000 245 7787.35 998.24 54228.52 88888.00 2017-09-02 03:38:05.000 245 7787.86 998.81 54229.06 88888.00 2017-09-02 03:38:06.000 245 7788.47 999.33 54229.73 88888.00 2017-09-02 03:38:07.000 245 7789.12 999.78 54230.44 88888.00 2017-09-02 03:38:08.000 245 7789.72 1000.27 54231.05 88888.00 2017-09-02 03:38:09.000 245 7790.34 1000.76 54231.64 88888.00 2017-09-02 03:38:10.000 245 7791.03 1001.25 54232.30 88888.00 2017-09-02 03:38:11.000 245 7791.72 1001.74 54232.92 88888.00 2017-09-02 03:38:12.000 245 7792.39 1002.17 54233.48 88888.00 2017-09-02 03:38:13.000 245 7793.03 1002.50 54234.04 88888.00 2017-09-02 03:38:14.000 245 7793.64 1002.80 54234.54 88888.00 2017-09-02 03:38:15.000 245 7794.33 1003.16 54235.08 88888.00 2017-09-02 03:38:16.000 245 7795.12 1003.57 54235.70 88888.00 2017-09-02 03:38:17.000 245 7795.91 1003.96 54236.34 88888.00 2017-09-02 03:38:18.000 245 7796.68 1004.25 54236.96 88888.00 2017-09-02 03:38:19.000 245 7797.52 1004.44 54237.64 88888.00 2017-09-02 03:38:20.000 245 7798.35 1004.68 54238.27 88888.00 2017-09-02 03:38:21.000 245 7799.05 1005.02 54238.74 88888.00 2017-09-02 03:38:22.000 245 7799.63 1005.41 54239.09 88888.00 2017-09-02 03:38:23.000 245 7800.17 1005.76 54239.42 88888.00 2017-09-02 03:38:24.000 245 7800.63 1006.08 54239.71 88888.00 2017-09-02 03:38:25.000 245 7800.92 1006.43 54239.83 88888.00 2017-09-02 03:38:26.000 245 7801.03 1006.92 54239.77 88888.00 2017-09-02 03:38:27.000 245 7801.11 1007.46 54239.73 88888.00 2017-09-02 03:38:28.000 245 7801.21 1007.90 54239.81 88888.00 2017-09-02 03:38:29.000 245 7801.31 1008.27 54239.91 88888.00 2017-09-02 03:38:30.000 245 7801.43 1008.63 54240.03 88888.00 2017-09-02 03:38:31.000 245 7801.62 1009.01 54240.23 88888.00 2017-09-02 03:38:32.000 245 7801.89 1009.37 54240.50 88888.00 2017-09-02 03:38:33.000 245 7802.08 1009.69 54240.70 88888.00 2017-09-02 03:38:34.000 245 7802.10 1010.00 54240.71 88888.00 2017-09-02 03:38:35.000 245 7802.00 1010.40 54240.59 88888.00 2017-09-02 03:38:36.000 245 7801.80 1010.87 54240.42 88888.00 2017-09-02 03:38:37.000 245 7801.56 1011.33 54240.23 88888.00 2017-09-02 03:38:38.000 245 7801.35 1011.76 54240.11 88888.00 2017-09-02 03:38:39.000 245 7801.15 1012.14 54240.05 88888.00 2017-09-02 03:38:40.000 245 7800.92 1012.40 54240.02 88888.00 2017-09-02 03:38:41.000 245 7800.73 1012.57 54240.07 88888.00 2017-09-02 03:38:42.000 245 7800.63 1012.77 54240.21 88888.00 2017-09-02 03:38:43.000 245 7800.58 1013.02 54240.39 88888.00 2017-09-02 03:38:44.000 245 7800.60 1013.29 54240.60 88888.00 2017-09-02 03:38:45.000 245 7800.68 1013.56 54240.85 88888.00 2017-09-02 03:38:46.000 245 7800.84 1013.90 54241.13 88888.00 2017-09-02 03:38:47.000 245 7801.07 1014.31 54241.43 88888.00 2017-09-02 03:38:48.000 245 7801.25 1014.74 54241.67 88888.00 2017-09-02 03:38:49.000 245 7801.30 1015.14 54241.76 88888.00 2017-09-02 03:38:50.000 245 7801.20 1015.52 54241.70 88888.00 2017-09-02 03:38:51.000 245 7800.98 1015.93 54241.53 88888.00 2017-09-02 03:38:52.000 245 7800.73 1016.32 54241.39 88888.00 2017-09-02 03:38:53.000 245 7800.48 1016.64 54241.38 88888.00 2017-09-02 03:38:54.000 245 7800.21 1016.92 54241.36 88888.00 2017-09-02 03:38:55.000 245 7799.91 1017.21 54241.32 88888.00 2017-09-02 03:38:56.000 245 7799.60 1017.51 54241.29 88888.00 2017-09-02 03:38:57.000 245 7799.25 1017.80 54241.24 88888.00 2017-09-02 03:38:58.000 245 7798.84 1018.13 54241.14 88888.00 2017-09-02 03:38:59.000 245 7798.45 1018.52 54241.06 88888.00 2017-09-02 03:39:00.000 245 7798.10 1018.95 54241.02 88888.00 2017-09-02 03:39:01.000 245 7797.79 1019.49 54241.00 88888.00 2017-09-02 03:39:02.000 245 7797.51 1020.10 54241.00 88888.00 2017-09-02 03:39:03.000 245 7797.24 1020.74 54241.00 88888.00 2017-09-02 03:39:04.000 245 7796.93 1021.39 54240.97 88888.00 2017-09-02 03:39:05.000 245 7796.65 1022.03 54240.97 88888.00 2017-09-02 03:39:06.000 245 7796.44 1022.68 54241.03 88888.00 2017-09-02 03:39:07.000 245 7796.30 1023.40 54241.12 88888.00 2017-09-02 03:39:08.000 245 7796.17 1024.14 54241.19 88888.00 2017-09-02 03:39:09.000 245 7795.93 1024.88 54241.16 88888.00 2017-09-02 03:39:10.000 245 7795.65 1025.58 54241.12 88888.00 2017-09-02 03:39:11.000 245 7795.48 1026.27 54241.21 88888.00 2017-09-02 03:39:12.000 245 7795.42 1026.93 54241.41 88888.00 2017-09-02 03:39:13.000 245 7795.37 1027.42 54241.66 88888.00 2017-09-02 03:39:14.000 245 7795.35 1027.66 54242.01 88888.00 2017-09-02 03:39:15.000 245 7795.48 1027.79 54242.48 88888.00 2017-09-02 03:39:16.000 245 7795.67 1028.02 54242.94 88888.00 2017-09-02 03:39:17.000 245 7795.77 1028.36 54243.23 88888.00 2017-09-02 03:39:18.000 245 7795.75 1028.72 54243.41 88888.00 2017-09-02 03:39:19.000 245 7795.69 1028.98 54243.58 88888.00 2017-09-02 03:39:20.000 245 7795.69 1029.10 54243.86 88888.00 2017-09-02 03:39:21.000 245 7795.82 1029.15 54244.27 88888.00 2017-09-02 03:39:22.000 245 7796.05 1029.21 54244.75 88888.00 2017-09-02 03:39:23.000 245 7796.38 1029.31 54245.25 88888.00 2017-09-02 03:39:24.000 245 7796.79 1029.51 54245.74 88888.00 2017-09-02 03:39:25.000 245 7797.14 1029.76 54246.15 88888.00 2017-09-02 03:39:26.000 245 7797.43 1029.97 54246.50 88888.00 2017-09-02 03:39:27.000 245 7797.70 1030.10 54246.86 88888.00 2017-09-02 03:39:28.000 245 7797.97 1030.24 54247.20 88888.00 2017-09-02 03:39:29.000 245 7798.27 1030.39 54247.58 88888.00 2017-09-02 03:39:30.000 245 7798.62 1030.50 54248.03 88888.00 2017-09-02 03:39:31.000 245 7799.06 1030.63 54248.55 88888.00 2017-09-02 03:39:32.000 245 7799.61 1030.84 54249.09 88888.00 2017-09-02 03:39:33.000 245 7800.19 1031.14 54249.61 88888.00 2017-09-02 03:39:34.000 245 7800.74 1031.43 54250.10 88888.00 2017-09-02 03:39:35.000 245 7801.28 1031.72 54250.57 88888.00 2017-09-02 03:39:36.000 245 7801.88 1032.06 54251.05 88888.00 2017-09-02 03:39:37.000 245 7802.56 1032.49 54251.58 88888.00 2017-09-02 03:39:38.000 245 7803.17 1032.98 54252.03 88888.00 2017-09-02 03:39:39.000 245 7803.69 1033.44 54252.41 88888.00 2017-09-02 03:39:40.000 245 7804.23 1033.86 54252.84 88888.00 2017-09-02 03:39:41.000 245 7804.70 1034.29 54253.17 88888.00 2017-09-02 03:39:42.000 245 7805.01 1034.74 54253.30 88888.00 2017-09-02 03:39:43.000 245 7805.26 1035.21 54253.38 88888.00 2017-09-02 03:39:44.000 245 7805.55 1035.69 54253.49 88888.00 2017-09-02 03:39:45.000 245 7805.85 1036.11 54253.62 88888.00 2017-09-02 03:39:46.000 245 7806.17 1036.55 54253.79 88888.00 2017-09-02 03:39:47.000 245 7806.48 1037.01 54253.98 88888.00 2017-09-02 03:39:48.000 245 7806.67 1037.36 54254.09 88888.00 2017-09-02 03:39:49.000 245 7806.72 1037.66 54254.07 88888.00 2017-09-02 03:39:50.000 245 7806.67 1038.02 54253.94 88888.00 2017-09-02 03:39:51.000 245 7806.66 1038.38 54253.85 88888.00 2017-09-02 03:39:52.000 245 7806.79 1038.69 54253.95 88888.00 2017-09-02 03:39:53.000 245 7807.05 1038.96 54254.20 88888.00 2017-09-02 03:39:54.000 245 7807.35 1039.09 54254.52 88888.00 2017-09-02 03:39:55.000 245 7807.57 1039.05 54254.79 88888.00 2017-09-02 03:39:56.000 245 7807.70 1038.91 54255.00 88888.00 2017-09-02 03:39:57.000 245 7807.80 1038.68 54255.18 88888.00 2017-09-02 03:39:58.000 245 7807.82 1038.42 54255.24 88888.00 2017-09-02 03:39:59.000 245 7807.73 1038.23 54255.16 88888.00 2017-09-02 03:40:00.000 245 7807.63 1038.08 54255.08 88888.00 2017-09-02 03:40:01.000 245 7807.55 1037.97 54255.03 88888.00 2017-09-02 03:40:02.000 245 7807.53 1037.84 54255.09 88888.00 2017-09-02 03:40:03.000 245 7807.54 1037.56 54255.28 88888.00 2017-09-02 03:40:04.000 245 7807.54 1037.14 54255.45 88888.00 2017-09-02 03:40:05.000 245 7807.49 1036.71 54255.53 88888.00 2017-09-02 03:40:06.000 245 7807.45 1036.45 54255.53 88888.00 2017-09-02 03:40:07.000 245 7807.41 1036.40 54255.49 88888.00 2017-09-02 03:40:08.000 245 7807.35 1036.36 54255.50 88888.00 2017-09-02 03:40:09.000 245 7807.35 1036.12 54255.63 88888.00 2017-09-02 03:40:10.000 245 7807.44 1035.74 54255.87 88888.00 2017-09-02 03:40:11.000 245 7807.55 1035.40 54256.10 88888.00 2017-09-02 03:40:12.000 245 7807.73 1035.12 54256.34 88888.00 2017-09-02 03:40:13.000 245 7808.07 1034.93 54256.70 88888.00 2017-09-02 03:40:14.000 245 7808.48 1034.89 54257.05 88888.00 2017-09-02 03:40:15.000 245 7808.74 1034.95 54257.22 88888.00 2017-09-02 03:40:16.000 245 7808.89 1034.99 54257.29 88888.00 2017-09-02 03:40:17.000 245 7808.98 1034.99 54257.33 88888.00 2017-09-02 03:40:18.000 245 7809.04 1034.90 54257.36 88888.00 2017-09-02 03:40:19.000 245 7809.08 1034.71 54257.45 88888.00 2017-09-02 03:40:20.000 245 7809.05 1034.47 54257.53 88888.00 2017-09-02 03:40:21.000 245 7809.02 1034.26 54257.59 88888.00 2017-09-02 03:40:22.000 245 7809.07 1034.05 54257.73 88888.00 2017-09-02 03:40:23.000 245 7809.12 1033.77 54257.88 88888.00 2017-09-02 03:40:24.000 245 7809.18 1033.43 54258.00 88888.00 2017-09-02 03:40:25.000 245 7809.36 1033.11 54258.20 88888.00 2017-09-02 03:40:26.000 245 7809.62 1032.83 54258.46 88888.00 2017-09-02 03:40:27.000 245 7809.94 1032.59 54258.75 88888.00 2017-09-02 03:40:28.000 245 7810.44 1032.33 54259.22 88888.00 2017-09-02 03:40:29.000 245 7811.11 1031.99 54259.88 88888.00 2017-09-02 03:40:30.000 245 7811.81 1031.55 54260.54 88888.00 2017-09-02 03:40:31.000 245 7812.52 1031.14 54261.09 88888.00 2017-09-02 03:40:32.000 245 7813.34 1030.89 54261.65 88888.00 2017-09-02 03:40:33.000 245 7814.24 1030.75 54262.21 88888.00 2017-09-02 03:40:34.000 245 7815.09 1030.68 54262.70 88888.00 2017-09-02 03:40:35.000 245 7815.86 1030.66 54263.08 88888.00 2017-09-02 03:40:36.000 245 7816.61 1030.59 54263.47 88888.00 2017-09-02 03:40:37.000 245 7817.40 1030.50 54263.91 88888.00 2017-09-02 03:40:38.000 245 7818.22 1030.42 54264.35 88888.00 2017-09-02 03:40:39.000 245 7819.01 1030.25 54264.73 88888.00 2017-09-02 03:40:40.000 245 7819.80 1029.98 54265.14 88888.00 2017-09-02 03:40:41.000 245 7820.71 1029.66 54265.67 88888.00 2017-09-02 03:40:42.000 245 7821.73 1029.36 54266.27 88888.00 2017-09-02 03:40:43.000 245 7822.65 1029.09 54266.69 88888.00 2017-09-02 03:40:44.000 245 7823.38 1028.88 54266.89 88888.00 2017-09-02 03:40:45.000 245 7823.98 1028.81 54266.95 88888.00 2017-09-02 03:40:46.000 245 7824.48 1028.87 54266.91 88888.00 2017-09-02 03:40:47.000 245 7824.85 1028.95 54266.81 88888.00 2017-09-02 03:40:48.000 245 7825.12 1028.96 54266.68 88888.00 2017-09-02 03:40:49.000 245 7825.32 1028.83 54266.57 88888.00 2017-09-02 03:40:50.000 245 7825.47 1028.58 54266.46 88888.00 2017-09-02 03:40:51.000 245 7825.51 1028.36 54266.25 88888.00 2017-09-02 03:40:52.000 245 7825.46 1028.11 54265.98 88888.00 2017-09-02 03:40:53.000 245 7825.37 1027.81 54265.72 88888.00 2017-09-02 03:40:54.000 245 7825.34 1027.50 54265.56 88888.00 2017-09-02 03:40:55.000 245 7825.47 1027.12 54265.60 88888.00 2017-09-02 03:40:56.000 245 7825.74 1026.78 54265.75 88888.00 2017-09-02 03:40:57.000 245 7826.02 1026.61 54265.83 88888.00 2017-09-02 03:40:58.000 245 7826.17 1026.44 54265.79 88888.00 2017-09-02 03:40:59.000 245 7826.16 1026.27 54265.59 88888.00 2017-09-02 03:41:00.000 245 7826.01 1026.24 54265.25 88888.00 2017-09-02 03:41:01.000 245 7825.78 1026.23 54264.91 88888.00 2017-09-02 03:41:02.000 245 7825.56 1026.14 54264.66 88888.00 2017-09-02 03:41:03.000 245 7825.46 1026.09 54264.53 88888.00 2017-09-02 03:41:04.000 245 7825.51 1026.16 54264.52 88888.00 2017-09-02 03:41:05.000 245 7825.67 1026.28 54264.58 88888.00 2017-09-02 03:41:06.000 245 7825.84 1026.38 54264.61 88888.00 2017-09-02 03:41:07.000 245 7826.02 1026.50 54264.64 88888.00 2017-09-02 03:41:08.000 245 7826.27 1026.62 54264.72 88888.00 2017-09-02 03:41:09.000 245 7826.55 1026.80 54264.79 88888.00 2017-09-02 03:41:10.000 245 7826.76 1027.03 54264.75 88888.00 2017-09-02 03:41:11.000 245 7826.85 1027.29 54264.59 88888.00 2017-09-02 03:41:12.000 245 7826.82 1027.54 54264.32 88888.00 2017-09-02 03:41:13.000 245 7826.70 1027.73 54264.01 88888.00 2017-09-02 03:41:14.000 245 7826.50 1027.81 54263.67 88888.00 2017-09-02 03:41:15.000 245 7826.38 1027.83 54263.43 88888.00 2017-09-02 03:41:16.000 245 7826.43 1027.89 54263.39 88888.00 2017-09-02 03:41:17.000 245 7826.59 1027.96 54263.43 88888.00 2017-09-02 03:41:18.000 245 7826.82 1028.01 54263.49 88888.00 2017-09-02 03:41:19.000 245 7827.12 1028.03 54263.59 88888.00 2017-09-02 03:41:20.000 245 7827.44 1028.00 54263.72 88888.00 2017-09-02 03:41:21.000 245 7827.80 1027.92 54263.86 88888.00 2017-09-02 03:41:22.000 245 7828.28 1027.81 54264.07 88888.00 2017-09-02 03:41:23.000 245 7828.87 1027.67 54264.36 88888.00 2017-09-02 03:41:24.000 245 7829.54 1027.51 54264.68 88888.00 2017-09-02 03:41:25.000 245 7830.27 1027.32 54265.04 88888.00 2017-09-02 03:41:26.000 245 7831.08 1027.07 54265.45 88888.00 2017-09-02 03:41:27.000 245 7831.98 1026.79 54265.88 88888.00 2017-09-02 03:41:28.000 245 7832.94 1026.56 54266.31 88888.00 2017-09-02 03:41:29.000 245 7833.91 1026.35 54266.73 88888.00 2017-09-02 03:41:30.000 245 7834.85 1026.14 54267.07 88888.00 2017-09-02 03:41:31.000 245 7835.80 1025.95 54267.39 88888.00 2017-09-02 03:41:32.000 245 7836.88 1025.78 54267.82 88888.00 2017-09-02 03:41:33.000 245 7838.03 1025.61 54268.30 88888.00 2017-09-02 03:41:34.000 245 7839.11 1025.48 54268.67 88888.00 2017-09-02 03:41:35.000 245 7840.09 1025.34 54268.89 88888.00 2017-09-02 03:41:36.000 245 7840.95 1025.13 54269.02 88888.00 2017-09-02 03:41:37.000 245 7841.76 1024.94 54269.12 88888.00 2017-09-02 03:41:38.000 245 7842.53 1024.88 54269.15 88888.00 2017-09-02 03:41:39.000 245 7843.26 1024.89 54269.13 88888.00 2017-09-02 03:41:40.000 245 7844.08 1024.89 54269.21 88888.00 2017-09-02 03:41:41.000 245 7844.98 1024.89 54269.40 88888.00 2017-09-02 03:41:42.000 245 7845.87 1024.88 54269.56 88888.00 2017-09-02 03:41:43.000 245 7846.76 1024.82 54269.70 88888.00 2017-09-02 03:41:44.000 245 7847.67 1024.73 54269.85 88888.00 2017-09-02 03:41:45.000 245 7848.60 1024.70 54269.99 88888.00 2017-09-02 03:41:46.000 245 7849.59 1024.76 54270.14 88888.00 2017-09-02 03:41:47.000 245 7850.56 1024.88 54270.24 88888.00 2017-09-02 03:41:48.000 245 7851.43 1024.92 54270.28 88888.00 2017-09-02 03:41:49.000 245 7852.22 1024.85 54270.24 88888.00 2017-09-02 03:41:50.000 245 7852.92 1024.75 54270.13 88888.00 2017-09-02 03:41:51.000 245 7853.56 1024.61 54269.98 88888.00 2017-09-02 03:41:52.000 245 7854.18 1024.46 54269.87 88888.00 2017-09-02 03:41:53.000 245 7854.87 1024.37 54269.80 88888.00 2017-09-02 03:41:54.000 245 7855.54 1024.27 54269.74 88888.00 2017-09-02 03:41:55.000 245 7856.13 1024.09 54269.66 88888.00 2017-09-02 03:41:56.000 245 7856.77 1023.94 54269.59 88888.00 2017-09-02 03:41:57.000 245 7857.43 1023.89 54269.52 88888.00 2017-09-02 03:41:58.000 245 7858.08 1023.94 54269.43 88888.00 2017-09-02 03:41:59.000 245 7858.74 1024.08 54269.34 88888.00 2017-09-02 03:42:00.000 245 7859.44 1024.31 54269.29 88888.00 2017-09-02 03:42:01.000 245 7860.17 1024.61 54269.25 88888.00 2017-09-02 03:42:02.000 245 7860.76 1024.92 54269.09 88888.00 2017-09-02 03:42:03.000 245 7860.99 1025.16 54268.63 88888.00 2017-09-02 03:42:04.000 245 7860.92 1025.36 54267.96 88888.00 2017-09-02 03:42:05.000 245 7860.87 1025.59 54267.41 88888.00 2017-09-02 03:42:06.000 245 7860.82 1025.89 54266.93 88888.00 2017-09-02 03:42:07.000 245 7860.58 1026.12 54266.35 88888.00 2017-09-02 03:42:08.000 245 7860.27 1026.18 54265.82 88888.00 2017-09-02 03:42:09.000 245 7859.99 1026.18 54265.41 88888.00 2017-09-02 03:42:10.000 245 7859.72 1026.32 54264.99 88888.00 2017-09-02 03:42:11.000 245 7859.51 1026.61 54264.59 88888.00 2017-09-02 03:42:12.000 245 7859.34 1026.87 54264.25 88888.00 2017-09-02 03:42:13.000 245 7859.17 1026.95 54263.98 88888.00 2017-09-02 03:42:14.000 245 7859.07 1026.94 54263.80 88888.00 2017-09-02 03:42:15.000 245 7858.99 1026.91 54263.64 88888.00 2017-09-02 03:42:16.000 245 7858.85 1026.83 54263.44 88888.00 2017-09-02 03:42:17.000 245 7858.67 1026.67 54263.18 88888.00 2017-09-02 03:42:18.000 245 7858.48 1026.52 54262.91 88888.00 2017-09-02 03:42:19.000 245 7858.31 1026.43 54262.67 88888.00 2017-09-02 03:42:20.000 245 7858.15 1026.47 54262.43 88888.00 2017-09-02 03:42:21.000 245 7858.09 1026.61 54262.23 88888.00 2017-09-02 03:42:22.000 245 7858.12 1026.76 54262.11 88888.00 2017-09-02 03:42:23.000 245 7858.15 1026.81 54261.97 88888.00 2017-09-02 03:42:24.000 245 7858.11 1026.68 54261.82 88888.00 2017-09-02 03:42:25.000 245 7858.00 1026.45 54261.62 88888.00 2017-09-02 03:42:26.000 245 7857.83 1026.25 54261.32 88888.00 2017-09-02 03:42:27.000 245 7857.60 1026.12 54261.00 88888.00 2017-09-02 03:42:28.000 245 7857.31 1025.95 54260.68 88888.00 2017-09-02 03:42:29.000 245 7857.01 1025.67 54260.40 88888.00 2017-09-02 03:42:30.000 245 7856.77 1025.37 54260.20 88888.00 2017-09-02 03:42:31.000 245 7856.66 1025.13 54260.09 88888.00 2017-09-02 03:42:32.000 245 7856.58 1024.94 54259.94 88888.00 2017-09-02 03:42:33.000 245 7856.46 1024.82 54259.68 88888.00 2017-09-02 03:42:34.000 245 7856.39 1024.74 54259.45 88888.00 2017-09-02 03:42:35.000 245 7856.46 1024.72 54259.39 88888.00 2017-09-02 03:42:36.000 245 7856.57 1024.73 54259.38 88888.00 2017-09-02 03:42:37.000 245 7856.69 1024.71 54259.32 88888.00 2017-09-02 03:42:38.000 245 7856.83 1024.60 54259.29 88888.00 2017-09-02 03:42:39.000 245 7856.88 1024.44 54259.21 88888.00 2017-09-02 03:42:40.000 245 7856.80 1024.28 54259.02 88888.00 2017-09-02 03:42:41.000 245 7856.76 1024.13 54258.87 88888.00 2017-09-02 03:42:42.000 245 7856.81 1024.00 54258.81 88888.00 2017-09-02 03:42:43.000 245 7856.90 1023.83 54258.79 88888.00 2017-09-02 03:42:44.000 245 7857.05 1023.64 54258.82 88888.00 2017-09-02 03:42:45.000 245 7857.27 1023.46 54258.88 88888.00 2017-09-02 03:42:46.000 245 7857.59 1023.24 54259.02 88888.00 2017-09-02 03:42:47.000 245 7857.98 1022.95 54259.23 88888.00 2017-09-02 03:42:48.000 245 7858.32 1022.70 54259.34 88888.00 2017-09-02 03:42:49.000 245 7858.55 1022.47 54259.30 88888.00 2017-09-02 03:42:50.000 245 7858.81 1022.21 54259.28 88888.00 2017-09-02 03:42:51.000 245 7859.19 1021.92 54259.39 88888.00 2017-09-02 03:42:52.000 245 7859.59 1021.64 54259.49 88888.00 2017-09-02 03:42:53.000 245 7859.96 1021.46 54259.52 88888.00 2017-09-02 03:42:54.000 245 7860.34 1021.35 54259.54 88888.00 2017-09-02 03:42:55.000 245 7860.75 1021.21 54259.61 88888.00 2017-09-02 03:42:56.000 245 7861.18 1021.07 54259.69 88888.00 2017-09-02 03:42:57.000 245 7861.55 1020.92 54259.68 88888.00 2017-09-02 03:42:58.000 245 7861.84 1020.74 54259.59 88888.00 2017-09-02 03:42:59.000 245 7862.14 1020.54 54259.54 88888.00 2017-09-02 03:43:00.000 245 7862.50 1020.33 54259.57 88888.00 2017-09-02 03:43:01.000 245 7862.82 1020.11 54259.55 88888.00 2017-09-02 03:43:02.000 245 7863.06 1019.90 54259.43 88888.00 2017-09-02 03:43:03.000 245 7863.22 1019.68 54259.24 88888.00 2017-09-02 03:43:04.000 245 7863.36 1019.45 54259.05 88888.00 2017-09-02 03:43:05.000 245 7863.51 1019.28 54258.88 88888.00 2017-09-02 03:43:06.000 245 7863.69 1019.16 54258.71 88888.00 2017-09-02 03:43:07.000 245 7863.91 1019.00 54258.59 88888.00 2017-09-02 03:43:08.000 245 7864.12 1018.78 54258.50 88888.00 2017-09-02 03:43:09.000 245 7864.31 1018.57 54258.36 88888.00 2017-09-02 03:43:10.000 245 7864.49 1018.38 54258.18 88888.00 2017-09-02 03:43:11.000 245 7864.70 1018.19 54258.05 88888.00 2017-09-02 03:43:12.000 245 7864.96 1018.06 54257.96 88888.00 2017-09-02 03:43:13.000 245 7865.21 1018.00 54257.80 88888.00 2017-09-02 03:43:14.000 245 7865.51 1017.97 54257.67 88888.00 2017-09-02 03:43:15.000 245 7865.97 1017.96 54257.67 88888.00 2017-09-02 03:43:16.000 245 7866.42 1018.00 54257.62 88888.00 2017-09-02 03:43:17.000 245 7866.69 1018.06 54257.41 88888.00 2017-09-02 03:43:18.000 245 7866.86 1018.07 54257.12 88888.00 2017-09-02 03:43:19.000 245 7866.97 1018.04 54256.80 88888.00 2017-09-02 03:43:20.000 245 7867.02 1017.98 54256.46 88888.00 2017-09-02 03:43:21.000 245 7867.05 1017.87 54256.15 88888.00 2017-09-02 03:43:22.000 245 7866.99 1017.65 54255.80 88888.00 2017-09-02 03:43:23.000 245 7866.82 1017.36 54255.39 88888.00 2017-09-02 03:43:24.000 245 7866.71 1017.06 54255.05 88888.00 2017-09-02 03:43:25.000 245 7866.68 1016.72 54254.82 88888.00 2017-09-02 03:43:26.000 245 7866.68 1016.39 54254.64 88888.00 2017-09-02 03:43:27.000 245 7866.80 1016.11 54254.53 88888.00 2017-09-02 03:43:28.000 245 7866.98 1015.86 54254.47 88888.00 2017-09-02 03:43:29.000 245 7867.15 1015.61 54254.38 88888.00 2017-09-02 03:43:30.000 245 7867.33 1015.39 54254.27 88888.00 2017-09-02 03:43:31.000 245 7867.55 1015.22 54254.15 88888.00 2017-09-02 03:43:32.000 245 7867.77 1015.08 54254.02 88888.00 2017-09-02 03:43:33.000 245 7867.92 1014.96 54253.86 88888.00 2017-09-02 03:43:34.000 245 7868.04 1014.80 54253.65 88888.00 2017-09-02 03:43:35.000 245 7868.21 1014.60 54253.48 88888.00 2017-09-02 03:43:36.000 245 7868.43 1014.33 54253.38 88888.00 2017-09-02 03:43:37.000 245 7868.64 1013.97 54253.30 88888.00 2017-09-02 03:43:38.000 245 7868.89 1013.61 54253.22 88888.00 2017-09-02 03:43:39.000 245 7869.19 1013.34 54253.14 88888.00 2017-09-02 03:43:40.000 245 7869.46 1013.10 54253.01 88888.00 2017-09-02 03:43:41.000 245 7869.69 1012.91 54252.82 88888.00 2017-09-02 03:43:42.000 245 7869.97 1012.77 54252.63 88888.00 2017-09-02 03:43:43.000 245 7870.36 1012.71 54252.53 88888.00 2017-09-02 03:43:44.000 245 7870.86 1012.71 54252.52 88888.00 2017-09-02 03:43:45.000 245 7871.40 1012.79 54252.52 88888.00 2017-09-02 03:43:46.000 245 7871.92 1012.92 54252.44 88888.00 2017-09-02 03:43:47.000 245 7872.43 1013.00 54252.36 88888.00 2017-09-02 03:43:48.000 245 7872.97 1013.02 54252.32 88888.00 2017-09-02 03:43:49.000 245 7873.55 1013.02 54252.30 88888.00 2017-09-02 03:43:50.000 245 7874.16 1013.01 54252.29 88888.00 2017-09-02 03:43:51.000 245 7874.78 1013.02 54252.29 88888.00 2017-09-02 03:43:52.000 245 7875.46 1013.12 54252.30 88888.00 2017-09-02 03:43:53.000 245 7876.10 1013.30 54252.25 88888.00 2017-09-02 03:43:54.000 245 7876.64 1013.47 54252.08 88888.00 2017-09-02 03:43:55.000 245 7877.13 1013.61 54251.89 88888.00 2017-09-02 03:43:56.000 245 7877.58 1013.72 54251.68 88888.00 2017-09-02 03:43:57.000 245 7877.94 1013.80 54251.40 88888.00 2017-09-02 03:43:58.000 245 7878.24 1013.78 54251.10 88888.00 2017-09-02 03:43:59.000 245 7878.50 1013.64 54250.80 88888.00 2017-09-02 03:44:00.000 245 7878.80 1013.48 54250.55 88888.00 2017-09-02 03:44:01.000 245 7879.18 1013.30 54250.39 88888.00 2017-09-02 03:44:02.000 245 7879.55 1013.06 54250.22 88888.00 2017-09-02 03:44:03.000 245 7879.87 1012.82 54250.00 88888.00 2017-09-02 03:44:04.000 245 7880.17 1012.65 54249.73 88888.00 2017-09-02 03:44:05.000 245 7880.46 1012.45 54249.47 88888.00 2017-09-02 03:44:06.000 245 7880.81 1012.22 54249.30 88888.00 2017-09-02 03:44:07.000 245 7881.23 1012.08 54249.20 88888.00 2017-09-02 03:44:08.000 245 7881.56 1012.04 54248.98 88888.00 2017-09-02 03:44:09.000 245 7881.71 1011.98 54248.60 88888.00 2017-09-02 03:44:10.000 245 7881.82 1011.83 54248.26 88888.00 2017-09-02 03:44:11.000 245 7882.09 1011.63 54248.12 88888.00 2017-09-02 03:44:12.000 245 7882.44 1011.44 54248.05 88888.00 2017-09-02 03:44:13.000 245 7882.75 1011.24 54247.96 88888.00 2017-09-02 03:44:14.000 245 7883.06 1010.99 54247.86 88888.00 2017-09-02 03:44:15.000 245 7883.36 1010.71 54247.74 88888.00 2017-09-02 03:44:16.000 245 7883.63 1010.42 54247.59 88888.00 2017-09-02 03:44:17.000 245 7883.90 1010.22 54247.43 88888.00 2017-09-02 03:44:18.000 245 7884.20 1010.06 54247.24 88888.00 2017-09-02 03:44:19.000 245 7884.44 1009.82 54247.02 88888.00 2017-09-02 03:44:20.000 245 7884.59 1009.49 54246.76 88888.00 2017-09-02 03:44:21.000 245 7884.78 1009.10 54246.54 88888.00 2017-09-02 03:44:22.000 245 7885.09 1008.71 54246.45 88888.00 2017-09-02 03:44:23.000 245 7885.49 1008.36 54246.39 88888.00 2017-09-02 03:44:24.000 245 7885.94 1008.02 54246.37 88888.00 2017-09-02 03:44:25.000 245 7886.48 1007.71 54246.40 88888.00 2017-09-02 03:44:26.000 245 7887.06 1007.45 54246.41 88888.00 2017-09-02 03:44:27.000 245 7887.58 1007.23 54246.30 88888.00 2017-09-02 03:44:28.000 245 7888.00 1006.97 54246.11 88888.00 2017-09-02 03:44:29.000 245 7888.46 1006.67 54245.97 88888.00 2017-09-02 03:44:30.000 245 7889.03 1006.36 54245.95 88888.00 2017-09-02 03:44:31.000 245 7889.61 1006.06 54245.90 88888.00 2017-09-02 03:44:32.000 245 7890.14 1005.76 54245.79 88888.00 2017-09-02 03:44:33.000 245 7890.73 1005.47 54245.70 88888.00 2017-09-02 03:44:34.000 245 7891.38 1005.22 54245.66 88888.00 2017-09-02 03:44:35.000 245 7891.96 1004.95 54245.54 88888.00 2017-09-02 03:44:36.000 245 7892.51 1004.67 54245.41 88888.00 2017-09-02 03:44:37.000 245 7893.14 1004.42 54245.34 88888.00 2017-09-02 03:44:38.000 245 7893.83 1004.26 54245.27 88888.00 2017-09-02 03:44:39.000 245 7894.53 1004.17 54245.21 88888.00 2017-09-02 03:44:40.000 245 7895.21 1004.10 54245.13 88888.00 2017-09-02 03:44:41.000 245 7895.90 1004.04 54245.07 88888.00 2017-09-02 03:44:42.000 245 7896.68 1004.09 54245.04 88888.00 2017-09-02 03:44:43.000 245 7897.40 1004.20 54244.89 88888.00 2017-09-02 03:44:44.000 245 7897.96 1004.30 54244.59 88888.00 2017-09-02 03:44:45.000 245 7898.44 1004.43 54244.23 88888.00 2017-09-02 03:44:46.000 245 7898.82 1004.58 54243.77 88888.00 2017-09-02 03:44:47.000 245 7899.07 1004.65 54243.26 88888.00 2017-09-02 03:44:48.000 245 7899.29 1004.68 54242.77 88888.00 2017-09-02 03:44:49.000 245 7899.44 1004.73 54242.25 88888.00 2017-09-02 03:44:50.000 245 7899.55 1004.75 54241.71 88888.00 2017-09-02 03:44:51.000 245 7899.73 1004.70 54241.27 88888.00 2017-09-02 03:44:52.000 245 7899.93 1004.61 54240.91 88888.00 2017-09-02 03:44:53.000 245 7900.14 1004.52 54240.54 88888.00 2017-09-02 03:44:54.000 245 7900.33 1004.48 54240.14 88888.00 2017-09-02 03:44:55.000 245 7900.43 1004.54 54239.60 88888.00 2017-09-02 03:44:56.000 245 7900.39 1004.57 54238.96 88888.00 2017-09-02 03:44:57.000 245 7900.36 1004.55 54238.38 88888.00 2017-09-02 03:44:58.000 245 7900.39 1004.55 54237.90 88888.00 2017-09-02 03:44:59.000 245 7900.40 1004.60 54237.41 88888.00 2017-09-02 03:45:00.000 245 7900.30 1004.63 54236.84 88888.00 2017-09-02 03:45:01.000 245 7900.17 1004.65 54236.22 88888.00 2017-09-02 03:45:02.000 245 7900.12 1004.64 54235.69 88888.00 2017-09-02 03:45:03.000 245 7900.14 1004.60 54235.25 88888.00 2017-09-02 03:45:04.000 245 7900.21 1004.54 54234.86 88888.00 2017-09-02 03:45:05.000 245 7900.26 1004.48 54234.45 88888.00 2017-09-02 03:45:06.000 245 7900.23 1004.38 54233.96 88888.00 2017-09-02 03:45:07.000 245 7900.16 1004.22 54233.48 88888.00 2017-09-02 03:45:08.000 245 7900.19 1004.04 54233.11 88888.00 2017-09-02 03:45:09.000 245 7900.22 1003.87 54232.72 88888.00 2017-09-02 03:45:10.000 245 7900.19 1003.65 54232.26 88888.00 2017-09-02 03:45:11.000 245 7900.16 1003.32 54231.84 88888.00 2017-09-02 03:45:12.000 245 7900.21 1002.98 54231.48 88888.00 2017-09-02 03:45:13.000 245 7900.27 1002.71 54231.16 88888.00 2017-09-02 03:45:14.000 245 7900.33 1002.45 54230.86 88888.00 2017-09-02 03:45:15.000 245 7900.43 1002.18 54230.55 88888.00 2017-09-02 03:45:16.000 245 7900.55 1001.89 54230.27 88888.00 2017-09-02 03:45:17.000 245 7900.70 1001.56 54230.01 88888.00 2017-09-02 03:45:18.000 245 7900.87 1001.21 54229.75 88888.00 2017-09-02 03:45:19.000 245 7900.99 1000.82 54229.45 88888.00 2017-09-02 03:45:20.000 245 7901.06 1000.36 54229.08 88888.00 2017-09-02 03:45:21.000 245 7901.16 999.96 54228.75 88888.00 2017-09-02 03:45:22.000 245 7901.27 999.65 54228.41 88888.00 2017-09-02 03:45:23.000 245 7901.29 999.30 54227.98 88888.00 2017-09-02 03:45:24.000 245 7901.22 998.82 54227.52 88888.00 2017-09-02 03:45:25.000 245 7901.12 998.33 54227.04 88888.00 2017-09-02 03:45:26.000 245 7901.06 997.91 54226.59 88888.00 2017-09-02 03:45:27.000 245 7900.99 997.53 54226.13 88888.00 2017-09-02 03:45:28.000 245 7900.90 997.15 54225.67 88888.00 2017-09-02 03:45:29.000 245 7900.94 996.73 54225.35 88888.00 2017-09-02 03:45:30.000 245 7901.08 996.26 54225.16 88888.00 2017-09-02 03:45:31.000 245 7901.21 995.77 54224.93 88888.00 2017-09-02 03:45:32.000 245 7901.38 995.26 54224.70 88888.00 2017-09-02 03:45:33.000 245 7901.58 994.77 54224.48 88888.00 2017-09-02 03:45:34.000 245 7901.70 994.31 54224.18 88888.00 2017-09-02 03:45:35.000 245 7901.84 993.84 54223.91 88888.00 2017-09-02 03:45:36.000 245 7902.07 993.34 54223.75 88888.00 2017-09-02 03:45:37.000 245 7902.31 992.81 54223.58 88888.00 2017-09-02 03:45:38.000 245 7902.51 992.26 54223.38 88888.00 2017-09-02 03:45:39.000 245 7902.75 991.74 54223.19 88888.00 2017-09-02 03:45:40.000 245 7903.02 991.26 54223.02 88888.00 2017-09-02 03:45:41.000 245 7903.27 990.79 54222.82 88888.00 2017-09-02 03:45:42.000 245 7903.52 990.32 54222.64 88888.00 2017-09-02 03:45:43.000 245 7903.88 989.91 54222.53 88888.00 2017-09-02 03:45:44.000 245 7904.26 989.57 54222.42 88888.00 2017-09-02 03:45:45.000 245 7904.63 989.23 54222.30 88888.00 2017-09-02 03:45:46.000 245 7905.09 988.91 54222.21 88888.00 2017-09-02 03:45:47.000 245 7905.57 988.65 54222.14 88888.00 2017-09-02 03:45:48.000 245 7905.95 988.45 54221.96 88888.00 2017-09-02 03:45:49.000 245 7906.24 988.29 54221.66 88888.00 2017-09-02 03:45:50.000 245 7906.50 988.13 54221.33 88888.00 2017-09-02 03:45:51.000 245 7906.78 987.91 54221.07 88888.00 2017-09-02 03:45:52.000 245 7907.06 987.68 54220.84 88888.00 2017-09-02 03:45:53.000 245 7907.35 987.41 54220.61 88888.00 2017-09-02 03:45:54.000 245 7907.68 987.09 54220.43 88888.00 2017-09-02 03:45:55.000 245 7908.08 986.78 54220.32 88888.00 2017-09-02 03:45:56.000 245 7908.52 986.53 54220.20 88888.00 2017-09-02 03:45:57.000 245 7908.92 986.31 54220.00 88888.00 2017-09-02 03:45:58.000 245 7909.31 986.11 54219.80 88888.00 2017-09-02 03:45:59.000 245 7909.70 985.95 54219.59 88888.00 2017-09-02 03:46:00.000 245 7910.12 985.79 54219.41 88888.00 2017-09-02 03:46:01.000 245 7910.57 985.58 54219.29 88888.00 2017-09-02 03:46:02.000 245 7911.05 985.31 54219.21 88888.00 2017-09-02 03:46:03.000 245 7911.51 985.04 54219.10 88888.00 2017-09-02 03:46:04.000 245 7911.96 984.83 54218.92 88888.00 2017-09-02 03:46:05.000 245 7912.37 984.69 54218.68 88888.00 2017-09-02 03:46:06.000 245 7912.74 984.58 54218.41 88888.00 2017-09-02 03:46:07.000 245 7913.07 984.42 54218.14 88888.00 2017-09-02 03:46:08.000 245 7913.41 984.20 54217.91 88888.00 2017-09-02 03:46:09.000 245 7913.81 983.99 54217.73 88888.00 2017-09-02 03:46:10.000 245 7914.21 983.89 54217.51 88888.00 2017-09-02 03:46:11.000 245 7914.55 983.87 54217.20 88888.00 2017-09-02 03:46:12.000 245 7914.87 983.87 54216.87 88888.00 2017-09-02 03:46:13.000 245 7915.24 983.91 54216.60 88888.00 2017-09-02 03:46:14.000 245 7915.66 983.99 54216.38 88888.00 2017-09-02 03:46:15.000 245 7916.08 984.10 54216.14 88888.00 2017-09-02 03:46:16.000 245 7916.43 984.18 54215.84 88888.00 2017-09-02 03:46:17.000 245 7916.74 984.24 54215.49 88888.00 2017-09-02 03:46:18.000 245 7917.05 984.36 54215.16 88888.00 2017-09-02 03:46:19.000 245 7917.42 984.52 54214.89 88888.00 2017-09-02 03:46:20.000 245 7917.86 984.71 54214.67 88888.00 2017-09-02 03:46:21.000 245 7918.35 984.92 54214.49 88888.00 2017-09-02 03:46:22.000 245 7918.87 985.13 54214.34 88888.00 2017-09-02 03:46:23.000 245 7919.37 985.36 54214.18 88888.00 2017-09-02 03:46:24.000 245 7919.81 985.54 54213.98 88888.00 2017-09-02 03:46:25.000 245 7920.24 985.64 54213.78 88888.00 2017-09-02 03:46:26.000 245 7920.71 985.79 54213.59 88888.00 2017-09-02 03:46:27.000 245 7921.19 986.00 54213.41 88888.00 2017-09-02 03:46:28.000 245 7921.62 986.16 54213.21 88888.00 2017-09-02 03:46:29.000 245 7922.05 986.34 54212.99 88888.00 2017-09-02 03:46:30.000 245 7922.48 986.61 54212.74 88888.00 2017-09-02 03:46:31.000 245 7922.81 986.89 54212.43 88888.00 2017-09-02 03:46:32.000 245 7923.06 987.11 54212.07 88888.00 2017-09-02 03:46:33.000 245 7923.34 987.35 54211.72 88888.00 2017-09-02 03:46:34.000 245 7923.61 987.62 54211.39 88888.00 2017-09-02 03:46:35.000 245 7923.85 987.88 54211.03 88888.00 2017-09-02 03:46:36.000 245 7924.10 988.07 54210.69 88888.00 2017-09-02 03:46:37.000 245 7924.35 988.21 54210.38 88888.00 2017-09-02 03:46:38.000 245 7924.62 988.32 54210.11 88888.00 2017-09-02 03:46:39.000 245 7924.99 988.42 54209.94 88888.00 2017-09-02 03:46:40.000 245 7925.39 988.47 54209.79 88888.00 2017-09-02 03:46:41.000 245 7925.77 988.47 54209.60 88888.00 2017-09-02 03:46:42.000 245 7926.15 988.50 54209.39 88888.00 2017-09-02 03:46:43.000 245 7926.42 988.55 54209.08 88888.00 2017-09-02 03:46:44.000 245 7926.58 988.55 54208.66 88888.00 2017-09-02 03:46:45.000 245 7926.78 988.56 54208.31 88888.00 2017-09-02 03:46:46.000 245 7927.00 988.63 54208.00 88888.00 2017-09-02 03:46:47.000 245 7927.19 988.71 54207.64 88888.00 2017-09-02 03:46:48.000 245 7927.41 988.79 54207.32 88888.00 2017-09-02 03:46:49.000 245 7927.66 988.88 54207.05 88888.00 2017-09-02 03:46:50.000 245 7927.89 988.95 54206.77 88888.00 2017-09-02 03:46:51.000 245 7928.09 988.93 54206.48 88888.00 2017-09-02 03:46:52.000 245 7928.24 988.92 54206.14 88888.00 2017-09-02 03:46:53.000 245 7928.43 988.98 54205.79 88888.00 2017-09-02 03:46:54.000 245 7928.79 989.02 54205.66 88888.00 2017-09-02 03:46:55.000 245 7929.26 989.00 54205.64 88888.00 2017-09-02 03:46:56.000 245 7929.77 989.08 54205.58 88888.00 2017-09-02 03:46:57.000 245 7930.23 989.28 54205.43 88888.00 2017-09-02 03:46:58.000 245 7930.59 989.48 54205.18 88888.00 2017-09-02 03:46:59.000 245 7930.95 989.64 54204.96 88888.00 2017-09-02 03:47:00.000 245 7931.46 989.88 54204.85 88888.00 2017-09-02 03:47:01.000 245 7932.04 990.24 54204.76 88888.00 2017-09-02 03:47:02.000 245 7932.57 990.60 54204.62 88888.00 2017-09-02 03:47:03.000 245 7933.04 990.92 54204.43 88888.00 2017-09-02 03:47:04.000 245 7933.42 991.25 54204.13 88888.00 2017-09-02 03:47:05.000 245 7933.71 991.66 54203.74 88888.00 2017-09-02 03:47:06.000 245 7933.90 992.06 54203.31 88888.00 2017-09-02 03:47:07.000 245 7934.08 992.34 54202.93 88888.00 2017-09-02 03:47:08.000 245 7934.29 992.57 54202.61 88888.00 2017-09-02 03:47:09.000 245 7934.45 992.86 54202.21 88888.00 2017-09-02 03:47:10.000 245 7934.56 993.20 54201.73 88888.00 2017-09-02 03:47:11.000 245 7934.64 993.54 54201.27 88888.00 2017-09-02 03:47:12.000 245 7934.63 993.83 54200.76 88888.00 2017-09-02 03:47:13.000 245 7934.53 994.06 54200.21 88888.00 2017-09-02 03:47:14.000 245 7934.48 994.23 54199.74 88888.00 2017-09-02 03:47:15.000 245 7934.51 994.38 54199.38 88888.00 2017-09-02 03:47:16.000 245 7934.60 994.50 54199.09 88888.00 2017-09-02 03:47:17.000 245 7934.77 994.62 54198.87 88888.00 2017-09-02 03:47:18.000 245 7934.98 994.74 54198.67 88888.00 2017-09-02 03:47:19.000 245 7935.11 994.85 54198.39 88888.00 2017-09-02 03:47:20.000 245 7935.16 994.98 54198.04 88888.00 2017-09-02 03:47:21.000 245 7935.16 995.07 54197.66 88888.00 2017-09-02 03:47:22.000 245 7935.16 995.04 54197.35 88888.00 2017-09-02 03:47:23.000 245 7935.26 994.97 54197.15 88888.00 2017-09-02 03:47:24.000 245 7935.39 994.91 54196.96 88888.00 2017-09-02 03:47:25.000 245 7935.52 994.77 54196.77 88888.00 2017-09-02 03:47:26.000 245 7935.71 994.64 54196.64 88888.00 2017-09-02 03:47:27.000 245 7935.96 994.64 54196.50 88888.00 2017-09-02 03:47:28.000 245 7936.17 994.72 54196.29 88888.00 2017-09-02 03:47:29.000 245 7936.34 994.81 54196.04 88888.00 2017-09-02 03:47:30.000 245 7936.56 994.87 54195.83 88888.00 2017-09-02 03:47:31.000 245 7936.81 994.93 54195.62 88888.00 2017-09-02 03:47:32.000 245 7937.00 995.01 54195.38 88888.00 2017-09-02 03:47:33.000 245 7937.22 995.09 54195.17 88888.00 2017-09-02 03:47:34.000 245 7937.54 995.16 54195.08 88888.00 2017-09-02 03:47:35.000 245 7937.92 995.30 54195.03 88888.00 2017-09-02 03:47:36.000 245 7938.22 995.49 54194.87 88888.00 2017-09-02 03:47:37.000 245 7938.45 995.65 54194.60 88888.00 2017-09-02 03:47:38.000 245 7938.66 995.77 54194.34 88888.00 2017-09-02 03:47:39.000 245 7938.86 995.81 54194.11 88888.00 2017-09-02 03:47:40.000 245 7939.02 995.84 54193.86 88888.00 2017-09-02 03:47:41.000 245 7939.18 995.93 54193.63 88888.00 2017-09-02 03:47:42.000 245 7939.34 995.94 54193.42 88888.00 2017-09-02 03:47:43.000 245 7939.48 995.88 54193.21 88888.00 2017-09-02 03:47:44.000 245 7939.61 995.91 54192.95 88888.00 2017-09-02 03:47:45.000 245 7939.75 996.05 54192.64 88888.00 2017-09-02 03:47:46.000 245 7939.85 996.25 54192.32 88888.00 2017-09-02 03:47:47.000 245 7939.91 996.41 54191.97 88888.00 2017-09-02 03:47:48.000 245 7940.03 996.46 54191.73 88888.00 2017-09-02 03:47:49.000 245 7940.18 996.44 54191.55 88888.00 2017-09-02 03:47:50.000 245 7940.32 996.38 54191.38 88888.00 2017-09-02 03:47:51.000 245 7940.58 996.33 54191.28 88888.00 2017-09-02 03:47:52.000 245 7940.94 996.38 54191.24 88888.00 2017-09-02 03:47:53.000 245 7941.22 996.51 54191.11 88888.00 2017-09-02 03:47:54.000 245 7941.45 996.62 54190.92 88888.00 2017-09-02 03:47:55.000 245 7941.66 996.67 54190.75 88888.00 2017-09-02 03:47:56.000 245 7941.81 996.74 54190.52 88888.00 2017-09-02 03:47:57.000 245 7941.90 996.79 54190.24 88888.00 2017-09-02 03:47:58.000 245 7941.94 996.76 54189.96 88888.00 2017-09-02 03:47:59.000 245 7941.89 996.71 54189.61 88888.00 2017-09-02 03:48:00.000 245 7941.84 996.70 54189.23 88888.00 2017-09-02 03:48:01.000 245 7941.80 996.71 54188.91 88888.00 2017-09-02 03:48:02.000 245 7941.72 996.68 54188.57 88888.00 2017-09-02 03:48:03.000 245 7941.65 996.57 54188.27 88888.00 2017-09-02 03:48:04.000 245 7941.69 996.43 54188.07 88888.00 2017-09-02 03:48:05.000 245 7941.78 996.37 54187.88 88888.00 2017-09-02 03:48:06.000 245 7941.81 996.34 54187.62 88888.00 2017-09-02 03:48:07.000 245 7941.79 996.30 54187.34 88888.00 2017-09-02 03:48:08.000 245 7941.81 996.24 54187.12 88888.00 2017-09-02 03:48:09.000 245 7941.88 996.18 54186.95 88888.00 2017-09-02 03:48:10.000 245 7941.99 996.11 54186.82 88888.00 2017-09-02 03:48:11.000 245 7942.16 996.14 54186.68 88888.00 2017-09-02 03:48:12.000 245 7942.35 996.34 54186.50 88888.00 2017-09-02 03:48:13.000 245 7942.48 996.61 54186.29 88888.00 2017-09-02 03:48:14.000 245 7942.55 996.82 54186.05 88888.00 2017-09-02 03:48:15.000 245 7942.55 996.93 54185.79 88888.00 2017-09-02 03:48:16.000 245 7942.52 996.92 54185.53 88888.00 2017-09-02 03:48:17.000 245 7942.51 996.89 54185.30 88888.00 2017-09-02 03:48:18.000 245 7942.54 996.86 54185.12 88888.00 2017-09-02 03:48:19.000 245 7942.59 996.77 54184.99 88888.00 2017-09-02 03:48:20.000 245 7942.69 996.69 54184.88 88888.00 2017-09-02 03:48:21.000 245 7942.84 996.70 54184.79 88888.00 2017-09-02 03:48:22.000 245 7943.02 996.72 54184.72 88888.00 2017-09-02 03:48:23.000 245 7943.16 996.75 54184.61 88888.00 2017-09-02 03:48:24.000 245 7943.23 996.81 54184.41 88888.00 2017-09-02 03:48:25.000 245 7943.23 996.86 54184.15 88888.00 2017-09-02 03:48:26.000 245 7943.24 996.93 54183.88 88888.00 2017-09-02 03:48:27.000 245 7943.29 997.08 54183.67 88888.00 2017-09-02 03:48:28.000 245 7943.37 997.25 54183.49 88888.00 2017-09-02 03:48:29.000 245 7943.41 997.45 54183.25 88888.00 2017-09-02 03:48:30.000 245 7943.45 997.69 54183.00 88888.00 2017-09-02 03:48:31.000 245 7943.45 997.90 54182.74 88888.00 2017-09-02 03:48:32.000 245 7943.36 998.09 54182.39 88888.00 2017-09-02 03:48:33.000 245 7943.23 998.31 54182.00 88888.00 2017-09-02 03:48:34.000 245 7943.04 998.55 54181.55 88888.00 2017-09-02 03:48:35.000 245 7942.78 998.78 54181.05 88888.00 2017-09-02 03:48:36.000 245 7942.57 998.98 54180.64 88888.00 2017-09-02 03:48:37.000 245 7942.45 999.11 54180.36 88888.00 2017-09-02 03:48:38.000 245 7942.40 999.23 54180.11 88888.00 2017-09-02 03:48:39.000 245 7942.36 999.43 54179.87 88888.00 2017-09-02 03:48:40.000 245 7942.33 999.59 54179.64 88888.00 2017-09-02 03:48:41.000 245 7942.31 999.69 54179.41 88888.00 2017-09-02 03:48:42.000 245 7942.26 999.78 54179.16 88888.00 2017-09-02 03:48:43.000 245 7942.13 999.84 54178.87 88888.00 2017-09-02 03:48:44.000 245 7942.02 999.87 54178.58 88888.00 2017-09-02 03:48:45.000 245 7941.97 999.92 54178.35 88888.00 2017-09-02 03:48:46.000 245 7941.90 1000.05 54178.09 88888.00 2017-09-02 03:48:47.000 245 7941.71 1000.16 54177.73 88888.00 2017-09-02 03:48:48.000 245 7941.49 1000.16 54177.38 88888.00 2017-09-02 03:48:49.000 245 7941.26 1000.10 54177.05 88888.00 2017-09-02 03:48:50.000 245 7940.99 1000.03 54176.70 88888.00 2017-09-02 03:48:51.000 245 7940.72 999.95 54176.38 88888.00 2017-09-02 03:48:52.000 245 7940.52 999.93 54176.10 88888.00 2017-09-02 03:48:53.000 245 7940.34 999.99 54175.80 88888.00 2017-09-02 03:48:54.000 245 7940.08 1000.06 54175.44 88888.00 2017-09-02 03:48:55.000 245 7939.83 1000.14 54175.10 88888.00 2017-09-02 03:48:56.000 245 7939.63 1000.23 54174.82 88888.00 2017-09-02 03:48:57.000 245 7939.39 1000.34 54174.48 88888.00 2017-09-02 03:48:58.000 245 7939.09 1000.46 54174.09 88888.00 2017-09-02 03:48:59.000 245 7938.84 1000.56 54173.78 88888.00 2017-09-02 03:49:00.000 245 7938.66 1000.61 54173.55 88888.00 2017-09-02 03:49:01.000 245 7938.58 1000.65 54173.39 88888.00 2017-09-02 03:49:02.000 245 7938.62 1000.77 54173.33 88888.00 2017-09-02 03:49:03.000 245 7938.65 1000.97 54173.21 88888.00 2017-09-02 03:49:04.000 245 7938.57 1001.13 54172.95 88888.00 2017-09-02 03:49:05.000 245 7938.45 1001.22 54172.70 88888.00 2017-09-02 03:49:06.000 245 7938.42 1001.28 54172.55 88888.00 2017-09-02 03:49:07.000 245 7938.46 1001.39 54172.45 88888.00 2017-09-02 03:49:08.000 245 7938.46 1001.50 54172.31 88888.00 2017-09-02 03:49:09.000 245 7938.35 1001.54 54172.07 88888.00 2017-09-02 03:49:10.000 245 7938.24 1001.51 54171.85 88888.00 2017-09-02 03:49:11.000 245 7938.17 1001.44 54171.69 88888.00 2017-09-02 03:49:12.000 245 7938.10 1001.41 54171.51 88888.00 2017-09-02 03:49:13.000 245 7938.05 1001.42 54171.32 88888.00 2017-09-02 03:49:14.000 245 7938.03 1001.41 54171.18 88888.00 2017-09-02 03:49:15.000 245 7938.01 1001.43 54171.04 88888.00 2017-09-02 03:49:16.000 245 7937.98 1001.50 54170.87 88888.00 2017-09-02 03:49:17.000 245 7937.93 1001.62 54170.66 88888.00 2017-09-02 03:49:18.000 245 7937.83 1001.78 54170.39 88888.00 2017-09-02 03:49:19.000 245 7937.68 1001.89 54170.14 88888.00 2017-09-02 03:49:20.000 245 7937.52 1001.93 54169.90 88888.00 2017-09-02 03:49:21.000 245 7937.33 1001.96 54169.65 88888.00 2017-09-02 03:49:22.000 245 7937.16 1001.96 54169.43 88888.00 2017-09-02 03:49:23.000 245 7937.00 1001.99 54169.22 88888.00 2017-09-02 03:49:24.000 245 7936.78 1001.96 54168.97 88888.00 2017-09-02 03:49:25.000 245 7936.61 1001.87 54168.79 88888.00 2017-09-02 03:49:26.000 245 7936.54 1001.87 54168.67 88888.00 2017-09-02 03:49:27.000 245 7936.45 1001.97 54168.49 88888.00 2017-09-02 03:49:28.000 245 7936.25 1002.02 54168.23 88888.00 2017-09-02 03:49:29.000 245 7936.01 1002.00 54167.96 88888.00 2017-09-02 03:49:30.000 245 7935.75 1001.99 54167.67 88888.00 2017-09-02 03:49:31.000 245 7935.51 1001.96 54167.41 88888.00 2017-09-02 03:49:32.000 245 7935.32 1001.93 54167.21 88888.00 2017-09-02 03:49:33.000 245 7935.16 1001.93 54167.04 88888.00 2017-09-02 03:49:34.000 245 7934.96 1001.96 54166.82 88888.00 2017-09-02 03:49:35.000 245 7934.73 1002.00 54166.54 88888.00 2017-09-02 03:49:36.000 245 7934.53 1002.06 54166.30 88888.00 2017-09-02 03:49:37.000 245 7934.40 1002.08 54166.14 88888.00 2017-09-02 03:49:38.000 245 7934.33 1002.09 54166.02 88888.00 2017-09-02 03:49:39.000 245 7934.32 1002.15 54165.92 88888.00 2017-09-02 03:49:40.000 245 7934.38 1002.25 54165.87 88888.00 2017-09-02 03:49:41.000 245 7934.46 1002.36 54165.82 88888.00 2017-09-02 03:49:42.000 245 7934.48 1002.50 54165.67 88888.00 2017-09-02 03:49:43.000 245 7934.44 1002.61 54165.46 88888.00 2017-09-02 03:49:44.000 245 7934.38 1002.68 54165.25 88888.00 2017-09-02 03:49:45.000 245 7934.36 1002.80 54165.05 88888.00 2017-09-02 03:49:46.000 245 7934.39 1002.99 54164.91 88888.00 2017-09-02 03:49:47.000 245 7934.43 1003.16 54164.77 88888.00 2017-09-02 03:49:48.000 245 7934.40 1003.30 54164.58 88888.00 2017-09-02 03:49:49.000 245 7934.26 1003.47 54164.25 88888.00 2017-09-02 03:49:50.000 245 7934.08 1003.66 54163.90 88888.00 2017-09-02 03:49:51.000 245 7933.93 1003.81 54163.61 88888.00 2017-09-02 03:49:52.000 245 7933.74 1004.00 54163.29 88888.00 2017-09-02 03:49:53.000 245 7933.46 1004.21 54162.86 88888.00 2017-09-02 03:49:54.000 245 7933.16 1004.40 54162.45 88888.00 2017-09-02 03:49:55.000 245 7932.91 1004.58 54162.12 88888.00 2017-09-02 03:49:56.000 245 7932.72 1004.71 54161.88 88888.00 2017-09-02 03:49:57.000 245 7932.61 1004.80 54161.70 88888.00 2017-09-02 03:49:58.000 245 7932.48 1004.99 54161.45 88888.00 2017-09-02 03:49:59.000 245 7932.30 1005.20 54161.13 88888.00 2017-09-02 03:50:00.000 245 7932.16 1005.37 54160.89 88888.00 2017-09-02 03:50:01.000 245 7932.05 1005.49 54160.71 88888.00 2017-09-02 03:50:02.000 245 7932.01 1005.52 54160.61 88888.00 2017-09-02 03:50:03.000 245 7932.11 1005.55 54160.64 88888.00 2017-09-02 03:50:04.000 245 7932.27 1005.64 54160.69 88888.00 2017-09-02 03:50:05.000 245 7932.38 1005.66 54160.68 88888.00 2017-09-02 03:50:06.000 245 7932.41 1005.62 54160.57 88888.00 2017-09-02 03:50:07.000 245 7932.47 1005.60 54160.46 88888.00 2017-09-02 03:50:08.000 245 7932.68 1005.60 54160.51 88888.00 2017-09-02 03:50:09.000 245 7932.90 1005.59 54160.59 88888.00 2017-09-02 03:50:10.000 245 7933.01 1005.54 54160.55 88888.00 2017-09-02 03:50:11.000 245 7933.12 1005.48 54160.51 88888.00 2017-09-02 03:50:12.000 245 7933.21 1005.47 54160.42 88888.00 2017-09-02 03:50:13.000 245 7933.26 1005.52 54160.25 88888.00 2017-09-02 03:50:14.000 245 7933.33 1005.59 54160.11 88888.00 2017-09-02 03:50:15.000 245 7933.42 1005.61 54160.03 88888.00 2017-09-02 03:50:16.000 245 7933.58 1005.57 54160.03 88888.00 2017-09-02 03:50:17.000 245 7933.86 1005.62 54160.09 88888.00 2017-09-02 03:50:18.000 245 7934.08 1005.77 54160.07 88888.00 2017-09-02 03:50:19.000 245 7934.16 1005.85 54159.94 88888.00 2017-09-02 03:50:20.000 245 7934.29 1005.84 54159.84 88888.00 2017-09-02 03:50:21.000 245 7934.56 1005.82 54159.87 88888.00 2017-09-02 03:50:22.000 245 7934.77 1005.84 54159.84 88888.00 2017-09-02 03:50:23.000 245 7934.83 1005.87 54159.62 88888.00 2017-09-02 03:50:24.000 245 7934.86 1005.87 54159.41 88888.00 2017-09-02 03:50:25.000 245 7934.93 1005.87 54159.27 88888.00 2017-09-02 03:50:26.000 245 7934.97 1005.93 54159.10 88888.00 2017-09-02 03:50:27.000 245 7934.93 1005.98 54158.86 88888.00 2017-09-02 03:50:28.000 245 7934.85 1005.97 54158.59 88888.00 2017-09-02 03:50:29.000 245 7934.81 1005.94 54158.38 88888.00 2017-09-02 03:50:30.000 245 7934.86 1005.85 54158.27 88888.00 2017-09-02 03:50:31.000 245 7935.00 1005.76 54158.24 88888.00 2017-09-02 03:50:32.000 245 7935.04 1005.75 54158.06 88888.00 2017-09-02 03:50:33.000 245 7934.85 1005.79 54157.66 88888.00 2017-09-02 03:50:34.000 245 7934.64 1005.85 54157.23 88888.00 2017-09-02 03:50:35.000 245 7934.58 1005.96 54156.98 88888.00 2017-09-02 03:50:36.000 245 7934.51 1006.04 54156.77 88888.00 2017-09-02 03:50:37.000 245 7934.39 1006.01 54156.53 88888.00 2017-09-02 03:50:38.000 245 7934.37 1005.96 54156.38 88888.00 2017-09-02 03:50:39.000 245 7934.50 1005.99 54156.34 88888.00 2017-09-02 03:50:40.000 245 7934.65 1006.06 54156.30 88888.00 2017-09-02 03:50:41.000 245 7934.76 1006.10 54156.19 88888.00 2017-09-02 03:50:42.000 245 7934.76 1006.07 54156.00 88888.00 2017-09-02 03:50:43.000 245 7934.69 1006.01 54155.75 88888.00 2017-09-02 03:50:44.000 245 7934.62 1006.00 54155.49 88888.00 2017-09-02 03:50:45.000 245 7934.60 1006.07 54155.29 88888.00 2017-09-02 03:50:46.000 245 7934.65 1006.07 54155.18 88888.00 2017-09-02 03:50:47.000 245 7934.69 1005.99 54155.07 88888.00 2017-09-02 03:50:48.000 245 7934.63 1006.03 54154.82 88888.00 2017-09-02 03:50:49.000 245 7934.52 1006.11 54154.52 88888.00 2017-09-02 03:50:50.000 245 7934.44 1006.08 54154.33 88888.00 2017-09-02 03:50:51.000 245 7934.40 1006.04 54154.20 88888.00 2017-09-02 03:50:52.000 245 7934.39 1006.11 54154.04 88888.00 2017-09-02 03:50:53.000 245 7934.39 1006.23 54153.88 88888.00 2017-09-02 03:50:54.000 245 7934.34 1006.36 54153.68 88888.00 2017-09-02 03:50:55.000 245 7934.26 1006.55 54153.43 88888.00 2017-09-02 03:50:56.000 245 7934.17 1006.80 54153.19 88888.00 2017-09-02 03:50:57.000 245 7934.12 1007.06 54152.98 88888.00 2017-09-02 03:50:58.000 245 7934.12 1007.22 54152.88 88888.00 2017-09-02 03:50:59.000 245 7934.16 1007.26 54152.85 88888.00 2017-09-02 03:51:00.000 245 7934.19 1007.34 54152.75 88888.00 2017-09-02 03:51:01.000 245 7934.20 1007.48 54152.59 88888.00 2017-09-02 03:51:02.000 245 7934.19 1007.64 54152.41 88888.00 2017-09-02 03:51:03.000 245 7934.16 1007.78 54152.22 88888.00 2017-09-02 03:51:04.000 245 7934.10 1007.92 54151.99 88888.00 2017-09-02 03:51:05.000 245 7934.02 1008.13 54151.71 88888.00 2017-09-02 03:51:06.000 245 7933.96 1008.35 54151.46 88888.00 2017-09-02 03:51:07.000 245 7933.92 1008.47 54151.26 88888.00 2017-09-02 03:51:08.000 245 7933.83 1008.56 54151.04 88888.00 2017-09-02 03:51:09.000 245 7933.76 1008.68 54150.80 88888.00 2017-09-02 03:51:10.000 245 7933.73 1008.70 54150.62 88888.00 2017-09-02 03:51:11.000 245 7933.75 1008.69 54150.50 88888.00 2017-09-02 03:51:12.000 245 7933.83 1008.71 54150.42 88888.00 2017-09-02 03:51:13.000 245 7933.96 1008.66 54150.37 88888.00 2017-09-02 03:51:14.000 245 7934.09 1008.62 54150.29 88888.00 2017-09-02 03:51:15.000 245 7934.20 1008.72 54150.16 88888.00 2017-09-02 03:51:16.000 245 7934.25 1008.85 54149.95 88888.00 2017-09-02 03:51:17.000 245 7934.21 1008.91 54149.69 88888.00 2017-09-02 03:51:18.000 245 7934.19 1008.94 54149.47 88888.00 2017-09-02 03:51:19.000 245 7934.21 1008.94 54149.30 88888.00 2017-09-02 03:51:20.000 245 7934.21 1008.97 54149.12 88888.00 2017-09-02 03:51:21.000 245 7934.20 1009.04 54148.90 88888.00 2017-09-02 03:51:22.000 245 7934.14 1009.10 54148.64 88888.00 2017-09-02 03:51:23.000 245 7934.06 1009.11 54148.38 88888.00 2017-09-02 03:51:24.000 245 7934.02 1009.10 54148.16 88888.00 2017-09-02 03:51:25.000 245 7934.04 1009.07 54148.01 88888.00 2017-09-02 03:51:26.000 245 7934.13 1008.98 54147.96 88888.00 2017-09-02 03:51:27.000 245 7934.29 1008.86 54148.01 88888.00 2017-09-02 03:51:28.000 245 7934.44 1008.78 54147.99 88888.00 2017-09-02 03:51:29.000 245 7934.52 1008.77 54147.84 88888.00 2017-09-02 03:51:30.000 245 7934.58 1008.75 54147.69 88888.00 2017-09-02 03:51:31.000 245 7934.68 1008.68 54147.60 88888.00 2017-09-02 03:51:32.000 245 7934.76 1008.66 54147.50 88888.00 2017-09-02 03:51:33.000 245 7934.77 1008.67 54147.32 88888.00 2017-09-02 03:51:34.000 245 7934.75 1008.59 54147.16 88888.00 2017-09-02 03:51:35.000 245 7934.79 1008.42 54147.07 88888.00 2017-09-02 03:51:36.000 245 7934.88 1008.28 54147.01 88888.00 2017-09-02 03:51:37.000 245 7934.98 1008.16 54146.93 88888.00 2017-09-02 03:51:38.000 245 7935.07 1008.04 54146.84 88888.00 2017-09-02 03:51:39.000 245 7935.18 1007.98 54146.77 88888.00 2017-09-02 03:51:40.000 245 7935.32 1007.92 54146.71 88888.00 2017-09-02 03:51:41.000 245 7935.47 1007.86 54146.65 88888.00 2017-09-02 03:51:42.000 245 7935.58 1007.87 54146.52 88888.00 2017-09-02 03:51:43.000 245 7935.63 1007.95 54146.32 88888.00 2017-09-02 03:51:44.000 245 7935.66 1007.98 54146.13 88888.00 2017-09-02 03:51:45.000 245 7935.66 1007.90 54145.97 88888.00 2017-09-02 03:51:46.000 245 7935.67 1007.84 54145.81 88888.00 2017-09-02 03:51:47.000 245 7935.71 1007.85 54145.65 88888.00 2017-09-02 03:51:48.000 245 7935.75 1007.91 54145.50 88888.00 2017-09-02 03:51:49.000 245 7935.76 1008.00 54145.30 88888.00 2017-09-02 03:51:50.000 245 7935.73 1008.11 54145.04 88888.00 2017-09-02 03:51:51.000 245 7935.69 1008.19 54144.80 88888.00 2017-09-02 03:51:52.000 245 7935.74 1008.29 54144.67 88888.00 2017-09-02 03:51:53.000 245 7935.84 1008.38 54144.58 88888.00 2017-09-02 03:51:54.000 245 7935.90 1008.45 54144.45 88888.00 2017-09-02 03:51:55.000 245 7935.92 1008.60 54144.24 88888.00 2017-09-02 03:51:56.000 245 7935.88 1008.84 54143.93 88888.00 2017-09-02 03:51:57.000 245 7935.78 1009.07 54143.61 88888.00 2017-09-02 03:51:58.000 245 7935.72 1009.29 54143.32 88888.00 2017-09-02 03:51:59.000 245 7935.64 1009.50 54143.06 88888.00 2017-09-02 03:52:00.000 245 7935.53 1009.65 54142.81 88888.00 2017-09-02 03:52:01.000 245 7935.47 1009.78 54142.59 88888.00 2017-09-02 03:52:02.000 245 7935.46 1009.99 54142.39 88888.00 2017-09-02 03:52:03.000 245 7935.43 1010.25 54142.17 88888.00 2017-09-02 03:52:04.000 245 7935.37 1010.50 54141.92 88888.00 2017-09-02 03:52:05.000 245 7935.33 1010.71 54141.71 88888.00 2017-09-02 03:52:06.000 245 7935.34 1010.91 54141.54 88888.00 2017-09-02 03:52:07.000 245 7935.37 1011.13 54141.38 88888.00 2017-09-02 03:52:08.000 245 7935.38 1011.30 54141.23 88888.00 2017-09-02 03:52:09.000 245 7935.37 1011.38 54141.09 88888.00 2017-09-02 03:52:10.000 245 7935.39 1011.48 54140.97 88888.00 2017-09-02 03:52:11.000 245 7935.44 1011.60 54140.86 88888.00 2017-09-02 03:52:12.000 245 7935.46 1011.69 54140.72 88888.00 2017-09-02 03:52:13.000 245 7935.45 1011.77 54140.56 88888.00 2017-09-02 03:52:14.000 245 7935.44 1011.82 54140.41 88888.00 2017-09-02 03:52:15.000 245 7935.39 1011.84 54140.24 88888.00 2017-09-02 03:52:16.000 245 7935.34 1011.87 54140.06 88888.00 2017-09-02 03:52:17.000 245 7935.33 1011.95 54139.91 88888.00 2017-09-02 03:52:18.000 245 7935.31 1012.01 54139.77 88888.00 2017-09-02 03:52:19.000 245 7935.27 1012.03 54139.62 88888.00 2017-09-02 03:52:20.000 245 7935.23 1012.07 54139.47 88888.00 2017-09-02 03:52:21.000 245 7935.20 1012.13 54139.32 88888.00 2017-09-02 03:52:22.000 245 7935.15 1012.17 54139.15 88888.00 2017-09-02 03:52:23.000 245 7935.12 1012.24 54138.99 88888.00 2017-09-02 03:52:24.000 245 7935.09 1012.37 54138.82 88888.00 2017-09-02 03:52:25.000 245 7935.06 1012.53 54138.65 88888.00 2017-09-02 03:52:26.000 245 7935.05 1012.67 54138.52 88888.00 2017-09-02 03:52:27.000 245 7935.07 1012.77 54138.44 88888.00 2017-09-02 03:52:28.000 245 7935.10 1012.86 54138.36 88888.00 2017-09-02 03:52:29.000 245 7935.08 1012.97 54138.21 88888.00 2017-09-02 03:52:30.000 245 7935.03 1013.08 54138.01 88888.00 2017-09-02 03:52:31.000 245 7934.94 1013.15 54137.80 88888.00 2017-09-02 03:52:32.000 245 7934.87 1013.19 54137.63 88888.00 2017-09-02 03:52:33.000 245 7934.88 1013.27 54137.53 88888.00 2017-09-02 03:52:34.000 245 7934.94 1013.39 54137.45 88888.00 2017-09-02 03:52:35.000 245 7934.96 1013.51 54137.34 88888.00 2017-09-02 03:52:36.000 245 7935.00 1013.64 54137.23 88888.00 2017-09-02 03:52:37.000 245 7935.04 1013.78 54137.13 88888.00 2017-09-02 03:52:38.000 245 7935.02 1013.90 54136.96 88888.00 2017-09-02 03:52:39.000 245 7934.95 1013.99 54136.75 88888.00 2017-09-02 03:52:40.000 245 7934.86 1014.04 54136.53 88888.00 2017-09-02 03:52:41.000 245 7934.76 1014.05 54136.32 88888.00 2017-09-02 03:52:42.000 245 7934.62 1014.03 54136.09 88888.00 2017-09-02 03:52:43.000 245 7934.46 1014.01 54135.85 88888.00 2017-09-02 03:52:44.000 245 7934.34 1014.03 54135.61 88888.00 2017-09-02 03:52:45.000 245 7934.23 1014.10 54135.40 88888.00 2017-09-02 03:52:46.000 245 7934.09 1014.15 54135.18 88888.00 2017-09-02 03:52:47.000 245 7933.94 1014.20 54134.96 88888.00 2017-09-02 03:52:48.000 245 7933.79 1014.26 54134.75 88888.00 2017-09-02 03:52:49.000 245 7933.59 1014.32 54134.48 88888.00 2017-09-02 03:52:50.000 245 7933.34 1014.34 54134.17 88888.00 2017-09-02 03:52:51.000 245 7933.09 1014.34 54133.90 88888.00 2017-09-02 03:52:52.000 245 7932.89 1014.33 54133.68 88888.00 2017-09-02 03:52:53.000 245 7932.77 1014.34 54133.54 88888.00 2017-09-02 03:52:54.000 245 7932.72 1014.40 54133.47 88888.00 2017-09-02 03:52:55.000 245 7932.63 1014.47 54133.36 88888.00 2017-09-02 03:52:56.000 245 7932.47 1014.51 54133.18 88888.00 2017-09-02 03:52:57.000 245 7932.27 1014.55 54132.94 88888.00 2017-09-02 03:52:58.000 245 7932.06 1014.61 54132.69 88888.00 2017-09-02 03:52:59.000 245 7931.88 1014.63 54132.48 88888.00 2017-09-02 03:53:00.000 245 7931.71 1014.61 54132.30 88888.00 2017-09-02 03:53:01.000 245 7931.54 1014.56 54132.12 88888.00 2017-09-02 03:53:02.000 245 7931.41 1014.48 54132.02 88888.00 2017-09-02 03:53:03.000 245 7931.33 1014.39 54131.98 88888.00 2017-09-02 03:53:04.000 245 7931.28 1014.26 54131.92 88888.00 2017-09-02 03:53:05.000 245 7931.22 1014.12 54131.82 88888.00 2017-09-02 03:53:06.000 245 7931.13 1014.01 54131.68 88888.00 2017-09-02 03:53:07.000 245 7931.00 1013.92 54131.52 88888.00 2017-09-02 03:53:08.000 245 7930.87 1013.84 54131.35 88888.00 2017-09-02 03:53:09.000 245 7930.74 1013.77 54131.18 88888.00 2017-09-02 03:53:10.000 245 7930.61 1013.71 54131.04 88888.00 2017-09-02 03:53:11.000 245 7930.45 1013.61 54130.88 88888.00 2017-09-02 03:53:12.000 245 7930.30 1013.44 54130.75 88888.00 2017-09-02 03:53:13.000 245 7930.17 1013.23 54130.62 88888.00 2017-09-02 03:53:14.000 245 7930.00 1013.04 54130.47 88888.00 2017-09-02 03:53:15.000 245 7929.79 1012.93 54130.24 88888.00 2017-09-02 03:53:16.000 245 7929.55 1012.80 54129.99 88888.00 2017-09-02 03:53:17.000 245 7929.31 1012.65 54129.77 88888.00 2017-09-02 03:53:18.000 245 7929.11 1012.52 54129.61 88888.00 2017-09-02 03:53:19.000 245 7928.95 1012.38 54129.47 88888.00 2017-09-02 03:53:20.000 245 7928.84 1012.25 54129.39 88888.00 2017-09-02 03:53:21.000 245 7928.74 1012.13 54129.31 88888.00 2017-09-02 03:53:22.000 245 7928.58 1012.03 54129.14 88888.00 2017-09-02 03:53:23.000 245 7928.39 1011.94 54128.95 88888.00 2017-09-02 03:53:24.000 245 7928.25 1011.80 54128.84 88888.00 2017-09-02 03:53:25.000 245 7928.15 1011.69 54128.76 88888.00 2017-09-02 03:53:26.000 245 7928.04 1011.68 54128.62 88888.00 2017-09-02 03:53:27.000 245 7927.91 1011.76 54128.43 88888.00 2017-09-02 03:53:28.000 245 7927.71 1011.85 54128.19 88888.00 2017-09-02 03:53:29.000 245 7927.49 1011.93 54127.95 88888.00 2017-09-02 03:53:30.000 245 7927.29 1012.00 54127.76 88888.00 2017-09-02 03:53:31.000 245 7927.10 1012.09 54127.59 88888.00 2017-09-02 03:53:32.000 245 7926.91 1012.22 54127.37 88888.00 2017-09-02 03:53:33.000 245 7926.72 1012.39 54127.14 88888.00 2017-09-02 03:53:34.000 245 7926.55 1012.60 54126.93 88888.00 2017-09-02 03:53:35.000 245 7926.37 1012.82 54126.71 88888.00 2017-09-02 03:53:36.000 245 7926.18 1013.04 54126.49 88888.00 2017-09-02 03:53:37.000 245 7926.01 1013.27 54126.30 88888.00 2017-09-02 03:53:38.000 245 7925.84 1013.52 54126.09 88888.00 2017-09-02 03:53:39.000 245 7925.66 1013.76 54125.88 88888.00 2017-09-02 03:53:40.000 245 7925.46 1014.00 54125.67 88888.00 2017-09-02 03:53:41.000 245 7925.18 1014.24 54125.39 88888.00 2017-09-02 03:53:42.000 245 7924.81 1014.46 54125.02 88888.00 2017-09-02 03:53:43.000 245 7924.36 1014.67 54124.60 88888.00 2017-09-02 03:53:44.000 245 7923.88 1014.84 54124.18 88888.00 2017-09-02 03:53:45.000 245 7923.40 1014.98 54123.79 88888.00 2017-09-02 03:53:46.000 245 7922.95 1015.07 54123.46 88888.00 2017-09-02 03:53:47.000 245 7922.53 1015.13 54123.19 88888.00 2017-09-02 03:53:48.000 245 7922.09 1015.14 54122.91 88888.00 2017-09-02 03:53:49.000 245 7921.64 1015.12 54122.60 88888.00 2017-09-02 03:53:50.000 245 7921.22 1015.09 54122.33 88888.00 2017-09-02 03:53:51.000 245 7920.82 1015.04 54122.11 88888.00 2017-09-02 03:53:52.000 245 7920.44 1014.93 54121.91 88888.00 2017-09-02 03:53:53.000 245 7920.10 1014.80 54121.75 88888.00 2017-09-02 03:53:54.000 245 7919.80 1014.68 54121.62 88888.00 2017-09-02 03:53:55.000 245 7919.47 1014.53 54121.46 88888.00 2017-09-02 03:53:56.000 245 7919.15 1014.36 54121.31 88888.00 2017-09-02 03:53:57.000 245 7918.90 1014.20 54121.20 88888.00 2017-09-02 03:53:58.000 245 7918.68 1014.08 54121.11 88888.00 2017-09-02 03:53:59.000 245 7918.44 1013.95 54121.02 88888.00 2017-09-02 03:54:00.000 245 7918.18 1013.78 54120.91 88888.00 2017-09-02 03:54:01.000 245 7917.96 1013.64 54120.79 88888.00 2017-09-02 03:54:02.000 245 7917.84 1013.55 54120.75 88888.00 2017-09-02 03:54:03.000 245 7917.76 1013.47 54120.75 88888.00 2017-09-02 03:54:04.000 245 7917.64 1013.41 54120.71 88888.00 2017-09-02 03:54:05.000 245 7917.54 1013.36 54120.66 88888.00 2017-09-02 03:54:06.000 245 7917.52 1013.33 54120.66 88888.00 2017-09-02 03:54:07.000 245 7917.48 1013.32 54120.66 88888.00 2017-09-02 03:54:08.000 245 7917.41 1013.31 54120.64 88888.00 2017-09-02 03:54:09.000 245 7917.38 1013.28 54120.64 88888.00 2017-09-02 03:54:10.000 245 7917.37 1013.24 54120.65 88888.00 2017-09-02 03:54:11.000 245 7917.37 1013.21 54120.65 88888.00 2017-09-02 03:54:12.000 245 7917.34 1013.20 54120.60 88888.00 2017-09-02 03:54:13.000 245 7917.27 1013.21 54120.53 88888.00 2017-09-02 03:54:14.000 245 7917.21 1013.18 54120.48 88888.00 2017-09-02 03:54:15.000 245 7917.16 1013.12 54120.46 88888.00 2017-09-02 03:54:16.000 245 7917.12 1013.06 54120.46 88888.00 2017-09-02 03:54:17.000 245 7917.13 1013.03 54120.47 88888.00 2017-09-02 03:54:18.000 245 7917.13 1012.99 54120.45 88888.00 2017-09-02 03:54:19.000 245 7917.06 1012.92 54120.39 88888.00 2017-09-02 03:54:20.000 245 7917.00 1012.79 54120.37 88888.00 2017-09-02 03:54:21.000 245 7916.98 1012.69 54120.36 88888.00 2017-09-02 03:54:22.000 245 7916.94 1012.66 54120.31 88888.00 2017-09-02 03:54:23.000 245 7916.87 1012.68 54120.22 88888.00 2017-09-02 03:54:24.000 245 7916.77 1012.71 54120.09 88888.00 2017-09-02 03:54:25.000 245 7916.63 1012.76 54119.92 88888.00 2017-09-02 03:54:26.000 245 7916.41 1012.81 54119.69 88888.00 2017-09-02 03:54:27.000 245 7916.13 1012.83 54119.44 88888.00 2017-09-02 03:54:28.000 245 7915.89 1012.86 54119.25 88888.00 2017-09-02 03:54:29.000 245 7915.70 1012.94 54119.08 88888.00 2017-09-02 03:54:30.000 245 7915.49 1013.05 54118.88 88888.00 2017-09-02 03:54:31.000 245 7915.28 1013.14 54118.69 88888.00 2017-09-02 03:54:32.000 245 7915.09 1013.17 54118.54 88888.00 2017-09-02 03:54:33.000 245 7914.87 1013.17 54118.39 88888.00 2017-09-02 03:54:34.000 245 7914.69 1013.14 54118.27 88888.00 2017-09-02 03:54:35.000 245 7914.62 1013.14 54118.23 88888.00 2017-09-02 03:54:36.000 245 7914.57 1013.21 54118.17 88888.00 2017-09-02 03:54:37.000 245 7914.42 1013.36 54118.00 88888.00 2017-09-02 03:54:38.000 245 7914.22 1013.49 54117.79 88888.00 2017-09-02 03:54:39.000 245 7913.97 1013.57 54117.55 88888.00 2017-09-02 03:54:40.000 245 7913.69 1013.69 54117.28 88888.00 2017-09-02 03:54:41.000 245 7913.51 1013.93 54117.06 88888.00 2017-09-02 03:54:42.000 245 7913.33 1014.18 54116.87 88888.00 2017-09-02 03:54:43.000 245 7913.06 1014.35 54116.63 88888.00 2017-09-02 03:54:44.000 245 7912.79 1014.50 54116.39 88888.00 2017-09-02 03:54:45.000 245 7912.54 1014.70 54116.16 88888.00 2017-09-02 03:54:46.000 245 7912.29 1014.89 54115.93 88888.00 2017-09-02 03:54:47.000 245 7912.06 1015.08 54115.73 88888.00 2017-09-02 03:54:48.000 245 7911.83 1015.23 54115.55 88888.00 2017-09-02 03:54:49.000 245 7911.59 1015.34 54115.38 88888.00 2017-09-02 03:54:50.000 245 7911.41 1015.46 54115.25 88888.00 2017-09-02 03:54:51.000 245 7911.27 1015.58 54115.17 88888.00 2017-09-02 03:54:52.000 245 7911.11 1015.68 54115.07 88888.00 2017-09-02 03:54:53.000 245 7910.91 1015.79 54114.91 88888.00 2017-09-02 03:54:54.000 245 7910.65 1015.87 54114.70 88888.00 2017-09-02 03:54:55.000 245 7910.43 1015.90 54114.56 88888.00 2017-09-02 03:54:56.000 245 7910.34 1015.90 54114.57 88888.00 2017-09-02 03:54:57.000 245 7910.28 1015.87 54114.61 88888.00 2017-09-02 03:54:58.000 245 7910.22 1015.90 54114.59 88888.00 2017-09-02 03:54:59.000 245 7910.15 1016.00 54114.53 88888.00 2017-09-02 03:55:00.000 245 7910.08 1016.10 54114.46 88888.00 2017-09-02 03:55:01.000 245 7910.03 1016.14 54114.45 88888.00 2017-09-02 03:55:02.000 245 7910.01 1016.13 54114.45 88888.00 2017-09-02 03:55:03.000 245 7910.01 1016.16 54114.44 88888.00 2017-09-02 03:55:04.000 245 7910.05 1016.30 54114.43 88888.00 2017-09-02 03:55:05.000 245 7910.09 1016.42 54114.45 88888.00 2017-09-02 03:55:06.000 245 7910.13 1016.53 54114.45 88888.00 2017-09-02 03:55:07.000 245 7910.15 1016.67 54114.42 88888.00 2017-09-02 03:55:08.000 245 7910.19 1016.79 54114.43 88888.00 2017-09-02 03:55:09.000 245 7910.24 1016.84 54114.46 88888.00 2017-09-02 03:55:10.000 245 7910.32 1016.89 54114.51 88888.00 2017-09-02 03:55:11.000 245 7910.51 1016.97 54114.65 88888.00 2017-09-02 03:55:12.000 245 7910.70 1017.07 54114.78 88888.00 2017-09-02 03:55:13.000 245 7910.83 1017.19 54114.80 88888.00 2017-09-02 03:55:14.000 245 7910.98 1017.30 54114.85 88888.00 2017-09-02 03:55:15.000 245 7911.19 1017.39 54114.97 88888.00 2017-09-02 03:55:16.000 245 7911.42 1017.49 54115.09 88888.00 2017-09-02 03:55:17.000 245 7911.57 1017.58 54115.14 88888.00 2017-09-02 03:55:18.000 245 7911.62 1017.63 54115.12 88888.00 2017-09-02 03:55:19.000 245 7911.74 1017.68 54115.14 88888.00 2017-09-02 03:55:20.000 245 7911.95 1017.70 54115.28 88888.00 2017-09-02 03:55:21.000 245 7912.17 1017.67 54115.45 88888.00 2017-09-02 03:55:22.000 245 7912.41 1017.63 54115.62 88888.00 2017-09-02 03:55:23.000 245 7912.68 1017.65 54115.79 88888.00 2017-09-02 03:55:24.000 245 7912.89 1017.65 54115.89 88888.00 2017-09-02 03:55:25.000 245 7913.05 1017.62 54115.95 88888.00 2017-09-02 03:55:26.000 245 7913.22 1017.57 54116.01 88888.00 2017-09-02 03:55:27.000 245 7913.37 1017.49 54116.07 88888.00 2017-09-02 03:55:28.000 245 7913.53 1017.38 54116.13 88888.00 2017-09-02 03:55:29.000 245 7913.76 1017.30 54116.28 88888.00 2017-09-02 03:55:30.000 245 7914.01 1017.25 54116.45 88888.00 2017-09-02 03:55:31.000 245 7914.24 1017.23 54116.57 88888.00 2017-09-02 03:55:32.000 245 7914.47 1017.24 54116.68 88888.00 2017-09-02 03:55:33.000 245 7914.69 1017.25 54116.80 88888.00 2017-09-02 03:55:34.000 245 7914.90 1017.24 54116.86 88888.00 2017-09-02 03:55:35.000 245 7915.11 1017.24 54116.91 88888.00 2017-09-02 03:55:36.000 245 7915.38 1017.27 54117.02 88888.00 2017-09-02 03:55:37.000 245 7915.66 1017.33 54117.16 88888.00 2017-09-02 03:55:38.000 245 7915.89 1017.37 54117.28 88888.00 2017-09-02 03:55:39.000 245 7916.11 1017.42 54117.35 88888.00 2017-09-02 03:55:40.000 245 7916.38 1017.49 54117.48 88888.00 2017-09-02 03:55:41.000 245 7916.66 1017.48 54117.61 88888.00 2017-09-02 03:55:42.000 245 7916.93 1017.44 54117.73 88888.00 2017-09-02 03:55:43.000 245 7917.27 1017.40 54117.93 88888.00 2017-09-02 03:55:44.000 245 7917.67 1017.35 54118.20 88888.00 2017-09-02 03:55:45.000 245 7918.07 1017.27 54118.46 88888.00 2017-09-02 03:55:46.000 245 7918.47 1017.21 54118.67 88888.00 2017-09-02 03:55:47.000 245 7918.92 1017.21 54118.88 88888.00 2017-09-02 03:55:48.000 245 7919.39 1017.25 54119.13 88888.00 2017-09-02 03:55:49.000 245 7919.85 1017.26 54119.37 88888.00 2017-09-02 03:55:50.000 245 7920.32 1017.27 54119.58 88888.00 2017-09-02 03:55:51.000 245 7920.79 1017.35 54119.80 88888.00 2017-09-02 03:55:52.000 245 7921.19 1017.48 54119.93 88888.00 2017-09-02 03:55:53.000 245 7921.49 1017.58 54119.96 88888.00 2017-09-02 03:55:54.000 245 7921.82 1017.65 54120.05 88888.00 2017-09-02 03:55:55.000 245 7922.21 1017.71 54120.22 88888.00 2017-09-02 03:55:56.000 245 7922.57 1017.75 54120.36 88888.00 2017-09-02 03:55:57.000 245 7922.88 1017.75 54120.46 88888.00 2017-09-02 03:55:58.000 245 7923.15 1017.75 54120.50 88888.00 2017-09-02 03:55:59.000 245 7923.35 1017.78 54120.50 88888.00 2017-09-02 03:56:00.000 245 7923.56 1017.78 54120.52 88888.00 2017-09-02 03:56:01.000 245 7923.76 1017.72 54120.57 88888.00 2017-09-02 03:56:02.000 245 7923.92 1017.65 54120.59 88888.00 2017-09-02 03:56:03.000 245 7924.09 1017.55 54120.61 88888.00 2017-09-02 03:56:04.000 245 7924.31 1017.41 54120.68 88888.00 2017-09-02 03:56:05.000 245 7924.56 1017.28 54120.80 88888.00 2017-09-02 03:56:06.000 245 7924.87 1017.15 54120.97 88888.00 2017-09-02 03:56:07.000 245 7925.20 1016.99 54121.16 88888.00 2017-09-02 03:56:08.000 245 7925.51 1016.81 54121.34 88888.00 2017-09-02 03:56:09.000 245 7925.88 1016.64 54121.55 88888.00 2017-09-02 03:56:10.000 245 7926.34 1016.57 54121.77 88888.00 2017-09-02 03:56:11.000 245 7926.77 1016.57 54121.97 88888.00 2017-09-02 03:56:12.000 245 7927.16 1016.57 54122.12 88888.00 2017-09-02 03:56:13.000 245 7927.56 1016.58 54122.29 88888.00 2017-09-02 03:56:14.000 245 7928.00 1016.63 54122.48 88888.00 2017-09-02 03:56:15.000 245 7928.54 1016.71 54122.75 88888.00 2017-09-02 03:56:16.000 245 7929.11 1016.84 54123.02 88888.00 2017-09-02 03:56:17.000 245 7929.58 1017.03 54123.16 88888.00 2017-09-02 03:56:18.000 245 7929.99 1017.23 54123.25 88888.00 2017-09-02 03:56:19.000 245 7930.42 1017.44 54123.38 88888.00 2017-09-02 03:56:20.000 245 7930.84 1017.65 54123.49 88888.00 2017-09-02 03:56:21.000 245 7931.18 1017.88 54123.52 88888.00 2017-09-02 03:56:22.000 245 7931.49 1018.08 54123.51 88888.00 2017-09-02 03:56:23.000 245 7931.81 1018.27 54123.55 88888.00 2017-09-02 03:56:24.000 245 7932.15 1018.48 54123.61 88888.00 2017-09-02 03:56:25.000 245 7932.47 1018.68 54123.65 88888.00 2017-09-02 03:56:26.000 245 7932.75 1018.87 54123.66 88888.00 2017-09-02 03:56:27.000 245 7933.00 1019.09 54123.64 88888.00 2017-09-02 03:56:28.000 245 7933.22 1019.33 54123.60 88888.00 2017-09-02 03:56:29.000 245 7933.37 1019.50 54123.53 88888.00 2017-09-02 03:56:30.000 245 7933.51 1019.62 54123.45 88888.00 2017-09-02 03:56:31.000 245 7933.68 1019.74 54123.39 88888.00 2017-09-02 03:56:32.000 245 7933.80 1019.89 54123.29 88888.00 2017-09-02 03:56:33.000 245 7933.81 1020.03 54123.11 88888.00 2017-09-02 03:56:34.000 245 7933.78 1020.14 54122.89 88888.00 2017-09-02 03:56:35.000 245 7933.83 1020.24 54122.77 88888.00 2017-09-02 03:56:36.000 245 7934.00 1020.31 54122.78 88888.00 2017-09-02 03:56:37.000 245 7934.22 1020.36 54122.84 88888.00 2017-09-02 03:56:38.000 245 7934.44 1020.40 54122.89 88888.00 2017-09-02 03:56:39.000 245 7934.69 1020.42 54122.97 88888.00 2017-09-02 03:56:40.000 245 7934.98 1020.45 54123.06 88888.00 2017-09-02 03:56:41.000 245 7935.28 1020.50 54123.13 88888.00 2017-09-02 03:56:42.000 245 7935.61 1020.56 54123.24 88888.00 2017-09-02 03:56:43.000 245 7935.99 1020.58 54123.39 88888.00 2017-09-02 03:56:44.000 245 7936.35 1020.61 54123.51 88888.00 2017-09-02 03:56:45.000 245 7936.66 1020.65 54123.57 88888.00 2017-09-02 03:56:46.000 245 7936.98 1020.72 54123.63 88888.00 2017-09-02 03:56:47.000 245 7937.29 1020.81 54123.68 88888.00 2017-09-02 03:56:48.000 245 7937.51 1020.92 54123.65 88888.00 2017-09-02 03:56:49.000 245 7937.71 1021.06 54123.59 88888.00 2017-09-02 03:56:50.000 245 7937.94 1021.18 54123.59 88888.00 2017-09-02 03:56:51.000 245 7938.17 1021.29 54123.61 88888.00 2017-09-02 03:56:52.000 245 7938.38 1021.40 54123.61 88888.00 2017-09-02 03:56:53.000 245 7938.59 1021.53 54123.59 88888.00 2017-09-02 03:56:54.000 245 7938.78 1021.65 54123.55 88888.00 2017-09-02 03:56:55.000 245 7938.90 1021.75 54123.48 88888.00 2017-09-02 03:56:56.000 245 7939.00 1021.82 54123.41 88888.00 2017-09-02 03:56:57.000 245 7939.15 1021.87 54123.39 88888.00 2017-09-02 03:56:58.000 245 7939.28 1021.91 54123.35 88888.00 2017-09-02 03:56:59.000 245 7939.39 1021.95 54123.29 88888.00 2017-09-02 03:57:00.000 245 7939.53 1021.98 54123.27 88888.00 2017-09-02 03:57:01.000 245 7939.68 1022.06 54123.23 88888.00 2017-09-02 03:57:02.000 245 7939.78 1022.18 54123.15 88888.00 2017-09-02 03:57:03.000 245 7939.87 1022.29 54123.07 88888.00 2017-09-02 03:57:04.000 245 7939.97 1022.37 54123.02 88888.00 2017-09-02 03:57:05.000 245 7940.09 1022.49 54122.96 88888.00 2017-09-02 03:57:06.000 245 7940.23 1022.62 54122.91 88888.00 2017-09-02 03:57:07.000 245 7940.38 1022.75 54122.89 88888.00 2017-09-02 03:57:08.000 245 7940.54 1022.91 54122.89 88888.00 2017-09-02 03:57:09.000 245 7940.70 1023.08 54122.88 88888.00 2017-09-02 03:57:10.000 245 7940.87 1023.27 54122.84 88888.00 2017-09-02 03:57:11.000 245 7940.98 1023.48 54122.77 88888.00 2017-09-02 03:57:12.000 245 7941.08 1023.68 54122.69 88888.00 2017-09-02 03:57:13.000 245 7941.19 1023.84 54122.62 88888.00 2017-09-02 03:57:14.000 245 7941.23 1023.97 54122.52 88888.00 2017-09-02 03:57:15.000 245 7941.22 1024.09 54122.38 88888.00 2017-09-02 03:57:16.000 245 7941.20 1024.19 54122.24 88888.00 2017-09-02 03:57:17.000 245 7941.21 1024.24 54122.14 88888.00 2017-09-02 03:57:18.000 245 7941.23 1024.26 54122.10 88888.00 2017-09-02 03:57:19.000 245 7941.23 1024.26 54122.04 88888.00 2017-09-02 03:57:20.000 245 7941.24 1024.23 54121.97 88888.00 2017-09-02 03:57:21.000 245 7941.26 1024.16 54121.94 88888.00 2017-09-02 03:57:22.000 245 7941.26 1024.10 54121.91 88888.00 2017-09-02 03:57:23.000 245 7941.26 1024.07 54121.86 88888.00 2017-09-02 03:57:24.000 245 7941.32 1024.04 54121.83 88888.00 2017-09-02 03:57:25.000 245 7941.37 1024.01 54121.79 88888.00 2017-09-02 03:57:26.000 245 7941.41 1023.98 54121.74 88888.00 2017-09-02 03:57:27.000 245 7941.43 1023.91 54121.70 88888.00 2017-09-02 03:57:28.000 245 7941.45 1023.78 54121.69 88888.00 2017-09-02 03:57:29.000 245 7941.49 1023.62 54121.69 88888.00 2017-09-02 03:57:30.000 245 7941.53 1023.43 54121.69 88888.00 2017-09-02 03:57:31.000 245 7941.57 1023.24 54121.69 88888.00 2017-09-02 03:57:32.000 245 7941.64 1023.06 54121.71 88888.00 2017-09-02 03:57:33.000 245 7941.70 1022.95 54121.70 88888.00 2017-09-02 03:57:34.000 245 7941.75 1022.90 54121.66 88888.00 2017-09-02 03:57:35.000 245 7941.82 1022.82 54121.67 88888.00 2017-09-02 03:57:36.000 245 7941.93 1022.72 54121.71 88888.00 2017-09-02 03:57:37.000 245 7941.99 1022.63 54121.70 88888.00 2017-09-02 03:57:38.000 245 7941.99 1022.53 54121.65 88888.00 2017-09-02 03:57:39.000 245 7941.99 1022.42 54121.61 88888.00 2017-09-02 03:57:40.000 245 7942.00 1022.30 54121.57 88888.00 2017-09-02 03:57:41.000 245 7941.98 1022.19 54121.48 88888.00 2017-09-02 03:57:42.000 245 7941.88 1022.07 54121.35 88888.00 2017-09-02 03:57:43.000 245 7941.71 1021.91 54121.19 88888.00 2017-09-02 03:57:44.000 245 7941.49 1021.70 54121.00 88888.00 2017-09-02 03:57:45.000 245 7941.24 1021.47 54120.81 88888.00 2017-09-02 03:57:46.000 245 7940.97 1021.23 54120.59 88888.00 2017-09-02 03:57:47.000 245 7940.71 1020.99 54120.38 88888.00 2017-09-02 03:57:48.000 245 7940.46 1020.76 54120.19 88888.00 2017-09-02 03:57:49.000 245 7940.23 1020.55 54120.02 88888.00 2017-09-02 03:57:50.000 245 7940.05 1020.34 54119.86 88888.00 2017-09-02 03:57:51.000 245 7939.89 1020.12 54119.76 88888.00 2017-09-02 03:57:52.000 245 7939.69 1019.90 54119.63 88888.00 2017-09-02 03:57:53.000 245 7939.46 1019.69 54119.44 88888.00 2017-09-02 03:57:54.000 245 7939.24 1019.48 54119.24 88888.00 2017-09-02 03:57:55.000 245 7939.02 1019.26 54119.05 88888.00 2017-09-02 03:57:56.000 245 7938.78 1019.03 54118.87 88888.00 2017-09-02 03:57:57.000 245 7938.55 1018.77 54118.72 88888.00 2017-09-02 03:57:58.000 245 7938.39 1018.51 54118.63 88888.00 2017-09-02 03:57:59.000 245 7938.27 1018.28 54118.56 88888.00 2017-09-02 03:58:00.000 245 7938.18 1018.05 54118.53 88888.00 2017-09-02 03:58:01.000 245 7938.15 1017.83 54118.52 88888.00 2017-09-02 03:58:02.000 245 7938.15 1017.68 54118.47 88888.00 2017-09-02 03:58:03.000 245 7938.10 1017.54 54118.38 88888.00 2017-09-02 03:58:04.000 245 7938.03 1017.39 54118.28 88888.00 2017-09-02 03:58:05.000 245 7937.98 1017.22 54118.23 88888.00 2017-09-02 03:58:06.000 245 7937.96 1017.03 54118.21 88888.00 2017-09-02 03:58:07.000 245 7937.98 1016.84 54118.21 88888.00 2017-09-02 03:58:08.000 245 7938.06 1016.64 54118.28 88888.00 2017-09-02 03:58:09.000 245 7938.21 1016.45 54118.39 88888.00 2017-09-02 03:58:10.000 245 7938.37 1016.27 54118.48 88888.00 2017-09-02 03:58:11.000 245 7938.53 1016.11 54118.53 88888.00 2017-09-02 03:58:12.000 245 7938.67 1015.99 54118.55 88888.00 2017-09-02 03:58:13.000 245 7938.81 1015.90 54118.58 88888.00 2017-09-02 03:58:14.000 245 7938.94 1015.82 54118.58 88888.00 2017-09-02 03:58:15.000 245 7939.02 1015.73 54118.54 88888.00 2017-09-02 03:58:16.000 245 7939.09 1015.64 54118.49 88888.00 2017-09-02 03:58:17.000 245 7939.18 1015.57 54118.46 88888.00 2017-09-02 03:58:18.000 245 7939.28 1015.52 54118.45 88888.00 2017-09-02 03:58:19.000 245 7939.38 1015.49 54118.42 88888.00 2017-09-02 03:58:20.000 245 7939.45 1015.49 54118.35 88888.00 2017-09-02 03:58:21.000 245 7939.49 1015.46 54118.25 88888.00 2017-09-02 03:58:22.000 245 7939.53 1015.39 54118.18 88888.00 2017-09-02 03:58:23.000 245 7939.60 1015.31 54118.13 88888.00 2017-09-02 03:58:24.000 245 7939.71 1015.23 54118.12 88888.00 2017-09-02 03:58:25.000 245 7939.83 1015.16 54118.14 88888.00 2017-09-02 03:58:26.000 245 7939.97 1015.10 54118.14 88888.00 2017-09-02 03:58:27.000 245 7940.13 1015.05 54118.15 88888.00 2017-09-02 03:58:28.000 245 7940.30 1014.97 54118.18 88888.00 2017-09-02 03:58:29.000 245 7940.47 1014.84 54118.22 88888.00 2017-09-02 03:58:30.000 245 7940.65 1014.70 54118.27 88888.00 2017-09-02 03:58:31.000 245 7940.86 1014.53 54118.34 88888.00 2017-09-02 03:58:32.000 245 7941.06 1014.36 54118.41 88888.00 2017-09-02 03:58:33.000 245 7941.23 1014.24 54118.42 88888.00 2017-09-02 03:58:34.000 245 7941.41 1014.15 54118.41 88888.00 2017-09-02 03:58:35.000 245 7941.58 1014.05 54118.41 88888.00 2017-09-02 03:58:36.000 245 7941.77 1013.94 54118.45 88888.00 2017-09-02 03:58:37.000 245 7941.96 1013.80 54118.48 88888.00 2017-09-02 03:58:38.000 245 7942.14 1013.64 54118.50 88888.00 2017-09-02 03:58:39.000 245 7942.32 1013.48 54118.53 88888.00 2017-09-02 03:58:40.000 245 7942.56 1013.31 54118.61 88888.00 2017-09-02 03:58:41.000 245 7942.82 1013.14 54118.70 88888.00 2017-09-02 03:58:42.000 245 7943.08 1012.97 54118.78 88888.00 2017-09-02 03:58:43.000 245 7943.34 1012.80 54118.85 88888.00 2017-09-02 03:58:44.000 245 7943.58 1012.64 54118.89 88888.00 2017-09-02 03:58:45.000 245 7943.82 1012.53 54118.92 88888.00 2017-09-02 03:58:46.000 245 7944.09 1012.44 54118.96 88888.00 2017-09-02 03:58:47.000 245 7944.38 1012.37 54119.02 88888.00 2017-09-02 03:58:48.000 245 7944.68 1012.31 54119.09 88888.00 2017-09-02 03:58:49.000 245 7944.99 1012.29 54119.14 88888.00 2017-09-02 03:58:50.000 245 7945.30 1012.26 54119.18 88888.00 2017-09-02 03:58:51.000 245 7945.60 1012.22 54119.21 88888.00 2017-09-02 03:58:52.000 245 7945.86 1012.19 54119.20 88888.00 2017-09-02 03:58:53.000 245 7946.10 1012.18 54119.17 88888.00 2017-09-02 03:58:54.000 245 7946.35 1012.18 54119.14 88888.00 2017-09-02 03:58:55.000 245 7946.58 1012.20 54119.11 88888.00 2017-09-02 03:58:56.000 245 7946.77 1012.20 54119.04 88888.00 2017-09-02 03:58:57.000 245 7946.95 1012.19 54118.97 88888.00 2017-09-02 03:58:58.000 245 7947.13 1012.16 54118.91 88888.00 2017-09-02 03:58:59.000 245 7947.34 1012.16 54118.88 88888.00 2017-09-02 03:59:00.000 245 7947.58 1012.18 54118.85 88888.00 2017-09-02 03:59:01.000 245 7947.78 1012.21 54118.79 88888.00 2017-09-02 03:59:02.000 245 7947.95 1012.27 54118.71 88888.00 2017-09-02 03:59:03.000 245 7948.14 1012.36 54118.62 88888.00 2017-09-02 03:59:04.000 245 7948.33 1012.45 54118.54 88888.00 2017-09-02 03:59:05.000 245 7948.51 1012.52 54118.47 88888.00 2017-09-02 03:59:06.000 245 7948.68 1012.59 54118.41 88888.00 2017-09-02 03:59:07.000 245 7948.88 1012.66 54118.37 88888.00 2017-09-02 03:59:08.000 245 7949.13 1012.76 54118.34 88888.00 2017-09-02 03:59:09.000 245 7949.38 1012.88 54118.29 88888.00 2017-09-02 03:59:10.000 245 7949.62 1013.01 54118.25 88888.00 2017-09-02 03:59:11.000 245 7949.86 1013.12 54118.21 88888.00 2017-09-02 03:59:12.000 245 7950.06 1013.18 54118.14 88888.00 2017-09-02 03:59:13.000 245 7950.24 1013.19 54118.09 88888.00 2017-09-02 03:59:14.000 245 7950.45 1013.16 54118.07 88888.00 2017-09-02 03:59:15.000 245 7950.69 1013.14 54118.07 88888.00 2017-09-02 03:59:16.000 245 7950.89 1013.16 54118.02 88888.00 2017-09-02 03:59:17.000 245 7951.06 1013.21 54117.92 88888.00 2017-09-02 03:59:18.000 245 7951.21 1013.29 54117.80 88888.00 2017-09-02 03:59:19.000 245 7951.32 1013.36 54117.67 88888.00 2017-09-02 03:59:20.000 245 7951.42 1013.44 54117.53 88888.00 2017-09-02 03:59:21.000 245 7951.52 1013.53 54117.38 88888.00 2017-09-02 03:59:22.000 245 7951.62 1013.61 54117.25 88888.00 2017-09-02 03:59:23.000 245 7951.73 1013.68 54117.14 88888.00 2017-09-02 03:59:24.000 245 7951.85 1013.75 54117.04 88888.00 2017-09-02 03:59:25.000 245 7951.96 1013.84 54116.91 88888.00 2017-09-02 03:59:26.000 245 7952.06 1013.93 54116.78 88888.00 2017-09-02 03:59:27.000 245 7952.14 1014.03 54116.63 88888.00 2017-09-02 03:59:28.000 245 7952.21 1014.11 54116.50 88888.00 2017-09-02 03:59:29.000 245 7952.29 1014.18 54116.38 88888.00 2017-09-02 03:59:30.000 245 7952.36 1014.26 54116.23 88888.00 2017-09-02 03:59:31.000 245 7952.39 1014.35 54116.08 88888.00 2017-09-02 03:59:32.000 245 7952.41 1014.40 54115.94 88888.00 2017-09-02 03:59:33.000 245 7952.42 1014.42 54115.79 88888.00 2017-09-02 03:59:34.000 245 7952.43 1014.38 54115.66 88888.00 2017-09-02 03:59:35.000 245 7952.49 1014.29 54115.60 88888.00 2017-09-02 03:59:36.000 245 7952.55 1014.25 54115.54 88888.00 2017-09-02 03:59:37.000 245 7952.58 1014.27 54115.41 88888.00 2017-09-02 03:59:38.000 245 7952.59 1014.28 54115.27 88888.00 2017-09-02 03:59:39.000 245 7952.61 1014.22 54115.16 88888.00 2017-09-02 03:59:40.000 245 7952.64 1014.14 54115.07 88888.00 2017-09-02 03:59:41.000 245 7952.70 1014.06 54115.01 88888.00 2017-09-02 03:59:42.000 245 7952.81 1014.03 54114.97 88888.00 2017-09-02 03:59:43.000 245 7952.92 1014.04 54114.93 88888.00 2017-09-02 03:59:44.000 245 7953.01 1014.00 54114.87 88888.00 2017-09-02 03:59:45.000 245 7953.11 1013.95 54114.82 88888.00 2017-09-02 03:59:46.000 245 7953.27 1013.90 54114.82 88888.00 2017-09-02 03:59:47.000 245 7953.50 1013.84 54114.88 88888.00 2017-09-02 03:59:48.000 245 7953.75 1013.82 54114.96 88888.00 2017-09-02 03:59:49.000 245 7953.95 1013.82 54114.98 88888.00 2017-09-02 03:59:50.000 245 7954.12 1013.80 54114.94 88888.00 2017-09-02 03:59:51.000 245 7954.25 1013.75 54114.89 88888.00 2017-09-02 03:59:52.000 245 7954.35 1013.67 54114.86 88888.00 2017-09-02 03:59:53.000 245 7954.46 1013.52 54114.84 88888.00 2017-09-02 03:59:54.000 245 7954.52 1013.35 54114.77 88888.00 2017-09-02 03:59:55.000 245 7954.55 1013.18 54114.67 88888.00 2017-09-02 03:59:56.000 245 7954.61 1013.03 54114.60 88888.00 2017-09-02 03:59:57.000 245 7954.69 1012.88 54114.56 88888.00 2017-09-02 03:59:58.000 245 7954.77 1012.75 54114.52 88888.00 2017-09-02 03:59:59.000 245 7954.85 1012.64 54114.48 88888.00 2017-09-02 04:00:00.000 245 7954.96 1012.52 54114.46 88888.00 2017-09-02 04:00:01.000 245 7955.07 1012.38 54114.45 88888.00 2017-09-02 04:00:02.000 245 7955.19 1012.18 54114.46 88888.00 2017-09-02 04:00:03.000 245 7955.34 1011.96 54114.51 88888.00 2017-09-02 04:00:04.000 245 7955.50 1011.74 54114.58 88888.00 2017-09-02 04:00:05.000 245 7955.68 1011.53 54114.64 88888.00 2017-09-02 04:00:06.000 245 7955.86 1011.35 54114.67 88888.00 2017-09-02 04:00:07.000 245 7956.02 1011.20 54114.67 88888.00 2017-09-02 04:00:08.000 245 7956.15 1011.08 54114.66 88888.00 2017-09-02 04:00:09.000 245 7956.29 1010.94 54114.65 88888.00 2017-09-02 04:00:10.000 245 7956.43 1010.78 54114.66 88888.00 2017-09-02 04:00:11.000 245 7956.62 1010.65 54114.70 88888.00 2017-09-02 04:00:12.000 245 7956.81 1010.54 54114.74 88888.00 2017-09-02 04:00:13.000 245 7957.00 1010.44 54114.76 88888.00 2017-09-02 04:00:14.000 245 7957.19 1010.37 54114.78 88888.00 2017-09-02 04:00:15.000 245 7957.36 1010.33 54114.79 88888.00 2017-09-02 04:00:16.000 245 7957.50 1010.28 54114.75 88888.00 2017-09-02 04:00:17.000 245 7957.64 1010.28 54114.70 88888.00 2017-09-02 04:00:18.000 245 7957.77 1010.31 54114.65 88888.00 2017-09-02 04:00:19.000 245 7957.86 1010.31 54114.57 88888.00 2017-09-02 04:00:20.000 245 7957.92 1010.29 54114.47 88888.00 2017-09-02 04:00:21.000 245 7957.97 1010.31 54114.37 88888.00 2017-09-02 04:00:22.000 245 7958.00 1010.37 54114.25 88888.00 2017-09-02 04:00:23.000 245 7957.99 1010.43 54114.05 88888.00 2017-09-02 04:00:24.000 245 7957.92 1010.49 54113.83 88888.00 2017-09-02 04:00:25.000 245 7957.84 1010.57 54113.62 88888.00 2017-09-02 04:00:26.000 245 7957.74 1010.66 54113.41 88888.00 2017-09-02 04:00:27.000 245 7957.63 1010.74 54113.19 88888.00 2017-09-02 04:00:28.000 245 7957.48 1010.83 54112.95 88888.00 2017-09-02 04:00:29.000 245 7957.29 1010.92 54112.66 88888.00 2017-09-02 04:00:30.000 245 7957.05 1011.00 54112.35 88888.00 2017-09-02 04:00:31.000 245 7956.81 1011.06 54112.05 88888.00 2017-09-02 04:00:32.000 245 7956.54 1011.11 54111.73 88888.00 2017-09-02 04:00:33.000 245 7956.22 1011.15 54111.38 88888.00 2017-09-02 04:00:34.000 245 7955.88 1011.21 54111.04 88888.00 2017-09-02 04:00:35.000 245 7955.52 1011.23 54110.69 88888.00 2017-09-02 04:00:36.000 245 7955.17 1011.21 54110.36 88888.00 2017-09-02 04:00:37.000 245 7954.82 1011.14 54110.05 88888.00 2017-09-02 04:00:38.000 245 7954.52 1011.02 54109.82 88888.00 2017-09-02 04:00:39.000 245 7954.27 1010.91 54109.64 88888.00 2017-09-02 04:00:40.000 245 7954.04 1010.80 54109.45 88888.00 2017-09-02 04:00:41.000 245 7953.79 1010.66 54109.23 88888.00 2017-09-02 04:00:42.000 245 7953.56 1010.49 54109.04 88888.00 2017-09-02 04:00:43.000 245 7953.39 1010.29 54108.93 88888.00 2017-09-02 04:00:44.000 245 7953.28 1010.04 54108.88 88888.00 2017-09-02 04:00:45.000 245 7953.19 1009.77 54108.84 88888.00 2017-09-02 04:00:46.000 245 7953.09 1009.53 54108.76 88888.00 2017-09-02 04:00:47.000 245 7952.97 1009.31 54108.63 88888.00 2017-09-02 04:00:48.000 245 7952.84 1009.07 54108.50 88888.00 2017-09-02 04:00:49.000 245 7952.72 1008.82 54108.40 88888.00 2017-09-02 04:00:50.000 245 7952.62 1008.56 54108.32 88888.00 2017-09-02 04:00:51.000 245 7952.52 1008.29 54108.23 88888.00 2017-09-02 04:00:52.000 245 7952.41 1008.03 54108.13 88888.00 2017-09-02 04:00:53.000 245 7952.30 1007.75 54108.02 88888.00 2017-09-02 04:00:54.000 245 7952.19 1007.49 54107.91 88888.00 2017-09-02 04:00:55.000 245 7952.05 1007.24 54107.77 88888.00 2017-09-02 04:00:56.000 245 7951.92 1006.97 54107.64 88888.00 2017-09-02 04:00:57.000 245 7951.82 1006.67 54107.57 88888.00 2017-09-02 04:00:58.000 245 7951.77 1006.38 54107.54 88888.00 2017-09-02 04:00:59.000 245 7951.75 1006.10 54107.50 88888.00 2017-09-02 04:01:00.000 245 7951.73 1005.79 54107.46 88888.00 2017-09-02 04:01:01.000 245 7951.71 1005.48 54107.44 88888.00 2017-09-02 04:01:02.000 245 7951.71 1005.17 54107.43 88888.00 2017-09-02 04:01:03.000 245 7951.72 1004.84 54107.42 88888.00 2017-09-02 04:01:04.000 245 7951.74 1004.50 54107.41 88888.00 2017-09-02 04:01:05.000 245 7951.78 1004.17 54107.41 88888.00 2017-09-02 04:01:06.000 245 7951.82 1003.87 54107.41 88888.00 2017-09-02 04:01:07.000 245 7951.90 1003.55 54107.41 88888.00 2017-09-02 04:01:08.000 245 7952.01 1003.22 54107.45 88888.00 2017-09-02 04:01:09.000 245 7952.14 1002.90 54107.50 88888.00 2017-09-02 04:01:10.000 245 7952.30 1002.58 54107.56 88888.00 2017-09-02 04:01:11.000 245 7952.50 1002.23 54107.66 88888.00 2017-09-02 04:01:12.000 245 7952.74 1001.91 54107.80 88888.00 2017-09-02 04:01:13.000 245 7953.01 1001.64 54107.93 88888.00 2017-09-02 04:01:14.000 245 7953.31 1001.35 54108.07 88888.00 2017-09-02 04:01:15.000 245 7953.64 1001.07 54108.23 88888.00 2017-09-02 04:01:16.000 245 7954.00 1000.82 54108.40 88888.00 2017-09-02 04:01:17.000 245 7954.38 1000.60 54108.57 88888.00 2017-09-02 04:01:18.000 245 7954.78 1000.39 54108.75 88888.00 2017-09-02 04:01:19.000 245 7955.20 1000.18 54108.92 88888.00 2017-09-02 04:01:20.000 245 7955.57 1000.01 54109.04 88888.00 2017-09-02 04:01:21.000 245 7955.93 999.86 54109.16 88888.00 2017-09-02 04:01:22.000 245 7956.30 999.69 54109.29 88888.00 2017-09-02 04:01:23.000 245 7956.65 999.49 54109.37 88888.00 2017-09-02 04:01:24.000 245 7956.94 999.32 54109.40 88888.00 2017-09-02 04:01:25.000 245 7957.17 999.18 54109.38 88888.00 2017-09-02 04:01:26.000 245 7957.39 999.06 54109.35 88888.00 2017-09-02 04:01:27.000 245 7957.64 998.97 54109.34 88888.00 2017-09-02 04:01:28.000 245 7957.89 998.90 54109.34 88888.00 2017-09-02 04:01:29.000 245 7958.11 998.83 54109.32 88888.00 2017-09-02 04:01:30.000 245 7958.36 998.79 54109.31 88888.00 2017-09-02 04:01:31.000 245 7958.62 998.77 54109.30 88888.00 2017-09-02 04:01:32.000 245 7958.83 998.74 54109.27 88888.00 2017-09-02 04:01:33.000 245 7959.02 998.72 54109.18 88888.00 2017-09-02 04:01:34.000 245 7959.17 998.73 54109.07 88888.00 2017-09-02 04:01:35.000 245 7959.29 998.73 54108.95 88888.00 2017-09-02 04:01:36.000 245 7959.37 998.72 54108.80 88888.00 2017-09-02 04:01:37.000 245 7959.43 998.72 54108.63 88888.00 2017-09-02 04:01:38.000 245 7959.46 998.73 54108.46 88888.00 2017-09-02 04:01:39.000 245 7959.49 998.70 54108.29 88888.00 2017-09-02 04:01:40.000 245 7959.47 998.68 54108.09 88888.00 2017-09-02 04:01:41.000 245 7959.42 998.68 54107.86 88888.00 2017-09-02 04:01:42.000 245 7959.38 998.68 54107.62 88888.00 2017-09-02 04:01:43.000 245 7959.31 998.68 54107.39 88888.00 2017-09-02 04:01:44.000 245 7959.21 998.66 54107.16 88888.00 2017-09-02 04:01:45.000 245 7959.13 998.62 54106.94 88888.00 2017-09-02 04:01:46.000 245 7959.06 998.56 54106.72 88888.00 2017-09-02 04:01:47.000 245 7958.99 998.49 54106.53 88888.00 2017-09-02 04:01:48.000 245 7958.94 998.40 54106.38 88888.00 2017-09-02 04:01:49.000 245 7958.96 998.31 54106.28 88888.00 2017-09-02 04:01:50.000 245 7959.05 998.21 54106.23 88888.00 2017-09-02 04:01:51.000 245 7959.22 998.07 54106.27 88888.00 2017-09-02 04:01:52.000 245 7959.47 997.92 54106.36 88888.00 2017-09-02 04:01:53.000 245 7959.75 997.80 54106.44 88888.00 2017-09-02 04:01:54.000 245 7960.07 997.65 54106.56 88888.00 2017-09-02 04:01:55.000 245 7960.45 997.46 54106.73 88888.00 2017-09-02 04:01:56.000 245 7960.82 997.30 54106.87 88888.00 2017-09-02 04:01:57.000 245 7961.20 997.19 54106.97 88888.00 2017-09-02 04:01:58.000 245 7961.63 997.13 54107.09 88888.00 2017-09-02 04:01:59.000 245 7962.07 997.09 54107.21 88888.00 2017-09-02 04:02:00.000 245 7962.49 997.03 54107.32 88888.00 2017-09-02 04:02:01.000 245 7962.91 996.99 54107.41 88888.00 2017-09-02 04:02:02.000 245 7963.34 996.99 54107.52 88888.00 2017-09-02 04:02:03.000 245 7963.76 997.01 54107.61 88888.00 2017-09-02 04:02:04.000 245 7964.15 997.02 54107.66 88888.00 2017-09-02 04:02:05.000 245 7964.51 997.02 54107.69 88888.00 2017-09-02 04:02:06.000 245 7964.86 997.03 54107.75 88888.00 2017-09-02 04:02:07.000 245 7965.23 997.05 54107.80 88888.00 2017-09-02 04:02:08.000 245 7965.61 997.06 54107.86 88888.00 2017-09-02 04:02:09.000 245 7965.96 997.08 54107.90 88888.00 2017-09-02 04:02:10.000 245 7966.29 997.11 54107.91 88888.00 2017-09-02 04:02:11.000 245 7966.60 997.15 54107.90 88888.00 2017-09-02 04:02:12.000 245 7966.90 997.21 54107.88 88888.00 2017-09-02 04:02:13.000 245 7967.22 997.23 54107.91 88888.00 2017-09-02 04:02:14.000 245 7967.57 997.25 54107.97 88888.00 2017-09-02 04:02:15.000 245 7967.88 997.29 54108.00 88888.00 2017-09-02 04:02:16.000 245 7968.12 997.35 54107.96 88888.00 2017-09-02 04:02:17.000 245 7968.31 997.44 54107.85 88888.00 2017-09-02 04:02:18.000 245 7968.44 997.56 54107.69 88888.00 2017-09-02 04:02:19.000 245 7968.58 997.69 54107.55 88888.00 2017-09-02 04:02:20.000 245 7968.74 997.81 54107.45 88888.00 2017-09-02 04:02:21.000 245 7968.87 997.96 54107.34 88888.00 2017-09-02 04:02:22.000 245 7968.99 998.17 54107.20 88888.00 2017-09-02 04:02:23.000 245 7969.09 998.38 54107.05 88888.00 2017-09-02 04:02:24.000 245 7969.19 998.56 54106.90 88888.00 2017-09-02 04:02:25.000 245 7969.31 998.69 54106.81 88888.00 2017-09-02 04:02:26.000 245 7969.46 998.81 54106.77 88888.00 2017-09-02 04:02:27.000 245 7969.62 998.89 54106.74 88888.00 2017-09-02 04:02:28.000 245 7969.82 998.97 54106.73 88888.00 2017-09-02 04:02:29.000 245 7970.02 999.06 54106.71 88888.00 2017-09-02 04:02:30.000 245 7970.20 999.10 54106.70 88888.00 2017-09-02 04:02:31.000 245 7970.38 999.10 54106.71 88888.00 2017-09-02 04:02:32.000 245 7970.62 999.07 54106.78 88888.00 2017-09-02 04:02:33.000 245 7970.88 999.00 54106.85 88888.00 2017-09-02 04:02:34.000 245 7971.14 998.93 54106.93 88888.00 2017-09-02 04:02:35.000 245 7971.38 998.85 54106.98 88888.00 2017-09-02 04:02:36.000 245 7971.56 998.73 54106.98 88888.00 2017-09-02 04:02:37.000 245 7971.70 998.63 54106.95 88888.00 2017-09-02 04:02:38.000 245 7971.82 998.49 54106.90 88888.00 2017-09-02 04:02:39.000 245 7971.93 998.31 54106.86 88888.00 2017-09-02 04:02:40.000 245 7972.06 998.13 54106.86 88888.00 2017-09-02 04:02:41.000 245 7972.19 998.00 54106.84 88888.00 2017-09-02 04:02:42.000 245 7972.26 997.92 54106.75 88888.00 2017-09-02 04:02:43.000 245 7972.26 997.84 54106.60 88888.00 2017-09-02 04:02:44.000 245 7972.21 997.76 54106.41 88888.00 2017-09-02 04:02:45.000 245 7972.15 997.67 54106.25 88888.00 2017-09-02 04:02:46.000 245 7972.10 997.54 54106.11 88888.00 2017-09-02 04:02:47.000 245 7972.06 997.37 54105.98 88888.00 2017-09-02 04:02:48.000 245 7972.01 997.26 54105.83 88888.00 2017-09-02 04:02:49.000 245 7971.92 997.18 54105.63 88888.00 2017-09-02 04:02:50.000 245 7971.77 997.08 54105.41 88888.00 2017-09-02 04:02:51.000 245 7971.63 997.02 54105.18 88888.00 2017-09-02 04:02:52.000 245 7971.53 997.01 54104.98 88888.00 2017-09-02 04:02:53.000 245 7971.42 997.04 54104.78 88888.00 2017-09-02 04:02:54.000 245 7971.30 997.07 54104.58 88888.00 2017-09-02 04:02:55.000 245 7971.18 997.11 54104.37 88888.00 2017-09-02 04:02:56.000 245 7971.07 997.12 54104.18 88888.00 2017-09-02 04:02:57.000 245 7970.99 997.12 54104.02 88888.00 2017-09-02 04:02:58.000 245 7970.92 997.14 54103.88 88888.00 2017-09-02 04:02:59.000 245 7970.83 997.18 54103.69 88888.00 2017-09-02 04:03:00.000 245 7970.67 997.22 54103.42 88888.00 2017-09-02 04:03:01.000 245 7970.48 997.22 54103.16 88888.00 2017-09-02 04:03:02.000 245 7970.30 997.18 54102.96 88888.00 2017-09-02 04:03:03.000 245 7970.11 997.13 54102.74 88888.00 2017-09-02 04:03:04.000 245 7969.90 997.08 54102.52 88888.00 2017-09-02 04:03:05.000 245 7969.69 996.98 54102.30 88888.00 2017-09-02 04:03:06.000 245 7969.47 996.83 54102.06 88888.00 2017-09-02 04:03:07.000 245 7969.24 996.70 54101.80 88888.00 2017-09-02 04:03:08.000 245 7969.03 996.61 54101.57 88888.00 2017-09-02 04:03:09.000 245 7968.83 996.55 54101.36 88888.00 2017-09-02 04:03:10.000 245 7968.59 996.50 54101.12 88888.00 2017-09-02 04:03:11.000 245 7968.33 996.40 54100.86 88888.00 2017-09-02 04:03:12.000 245 7968.07 996.27 54100.62 88888.00 2017-09-02 04:03:13.000 245 7967.82 996.15 54100.39 88888.00 2017-09-02 04:03:14.000 245 7967.59 996.04 54100.18 88888.00 2017-09-02 04:03:15.000 245 7967.36 995.92 54099.96 88888.00 2017-09-02 04:03:16.000 245 7967.10 995.81 54099.70 88888.00 2017-09-02 04:03:17.000 245 7966.83 995.67 54099.45 88888.00 2017-09-02 04:03:18.000 245 7966.59 995.52 54099.23 88888.00 2017-09-02 04:03:19.000 245 7966.34 995.37 54099.00 88888.00 2017-09-02 04:03:20.000 245 7966.10 995.22 54098.78 88888.00 2017-09-02 04:03:21.000 245 7965.91 995.03 54098.63 88888.00 2017-09-02 04:03:22.000 245 7965.78 994.80 54098.54 88888.00 2017-09-02 04:03:23.000 245 7965.67 994.58 54098.45 88888.00 2017-09-02 04:03:24.000 245 7965.60 994.39 54098.36 88888.00 2017-09-02 04:03:25.000 245 7965.51 994.23 54098.26 88888.00 2017-09-02 04:03:26.000 245 7965.41 994.06 54098.14 88888.00 2017-09-02 04:03:27.000 245 7965.29 993.90 54098.00 88888.00 2017-09-02 04:03:28.000 245 7965.17 993.74 54097.84 88888.00 2017-09-02 04:03:29.000 245 7965.05 993.59 54097.68 88888.00 2017-09-02 04:03:30.000 245 7964.94 993.45 54097.53 88888.00 2017-09-02 04:03:31.000 245 7964.83 993.28 54097.37 88888.00 2017-09-02 04:03:32.000 245 7964.73 993.12 54097.22 88888.00 2017-09-02 04:03:33.000 245 7964.63 992.99 54097.09 88888.00 2017-09-02 04:03:34.000 245 7964.52 992.86 54096.92 88888.00 2017-09-02 04:03:35.000 245 7964.39 992.71 54096.75 88888.00 2017-09-02 04:03:36.000 245 7964.27 992.55 54096.59 88888.00 2017-09-02 04:03:37.000 245 7964.13 992.42 54096.39 88888.00 2017-09-02 04:03:38.000 245 7963.95 992.29 54096.15 88888.00 2017-09-02 04:03:39.000 245 7963.73 992.14 54095.91 88888.00 2017-09-02 04:03:40.000 245 7963.53 991.96 54095.69 88888.00 2017-09-02 04:03:41.000 245 7963.34 991.80 54095.47 88888.00 2017-09-02 04:03:42.000 245 7963.16 991.68 54095.27 88888.00 2017-09-02 04:03:43.000 245 7963.00 991.58 54095.07 88888.00 2017-09-02 04:03:44.000 245 7962.83 991.47 54094.86 88888.00 2017-09-02 04:03:45.000 245 7962.66 991.35 54094.64 88888.00 2017-09-02 04:03:46.000 245 7962.54 991.22 54094.46 88888.00 2017-09-02 04:03:47.000 245 7962.47 991.11 54094.33 88888.00 2017-09-02 04:03:48.000 245 7962.41 991.04 54094.21 88888.00 2017-09-02 04:03:49.000 245 7962.34 990.99 54094.07 88888.00 2017-09-02 04:03:50.000 245 7962.25 990.93 54093.91 88888.00 2017-09-02 04:03:51.000 245 7962.20 990.86 54093.77 88888.00 2017-09-02 04:03:52.000 245 7962.21 990.78 54093.68 88888.00 2017-09-02 04:03:53.000 245 7962.23 990.70 54093.62 88888.00 2017-09-02 04:03:54.000 245 7962.25 990.63 54093.53 88888.00 2017-09-02 04:03:55.000 245 7962.26 990.53 54093.44 88888.00 2017-09-02 04:03:56.000 245 7962.29 990.40 54093.37 88888.00 2017-09-02 04:03:57.000 245 7962.35 990.27 54093.33 88888.00 2017-09-02 04:03:58.000 245 7962.42 990.17 54093.26 88888.00 2017-09-02 04:03:59.000 245 7962.46 990.11 54093.14 88888.00 2017-09-02 04:04:00.000 245 7962.49 990.08 54093.02 88888.00 2017-09-02 04:04:01.000 245 7962.56 990.05 54092.93 88888.00 2017-09-02 04:04:02.000 245 7962.62 990.04 54092.84 88888.00 2017-09-02 04:04:03.000 245 7962.71 990.06 54092.76 88888.00 2017-09-02 04:04:04.000 245 7962.78 990.08 54092.66 88888.00 2017-09-02 04:04:05.000 245 7962.81 990.10 54092.53 88888.00 2017-09-02 04:04:06.000 245 7962.85 990.14 54092.39 88888.00 2017-09-02 04:04:07.000 245 7962.90 990.21 54092.26 88888.00 2017-09-02 04:04:08.000 245 7962.93 990.29 54092.11 88888.00 2017-09-02 04:04:09.000 245 7962.94 990.38 54091.96 88888.00 2017-09-02 04:04:10.000 245 7962.96 990.45 54091.82 88888.00 2017-09-02 04:04:11.000 245 7962.97 990.47 54091.68 88888.00 2017-09-02 04:04:12.000 245 7963.00 990.45 54091.58 88888.00 2017-09-02 04:04:13.000 245 7963.11 990.44 54091.52 88888.00 2017-09-02 04:04:14.000 245 7963.21 990.46 54091.45 88888.00 2017-09-02 04:04:15.000 245 7963.23 990.46 54091.33 88888.00 2017-09-02 04:04:16.000 245 7963.26 990.45 54091.21 88888.00 2017-09-02 04:04:17.000 245 7963.33 990.44 54091.14 88888.00 2017-09-02 04:04:18.000 245 7963.41 990.40 54091.08 88888.00 2017-09-02 04:04:19.000 245 7963.47 990.39 54090.97 88888.00 2017-09-02 04:04:20.000 245 7963.51 990.41 54090.83 88888.00 2017-09-02 04:04:21.000 245 7963.53 990.43 54090.70 88888.00 2017-09-02 04:04:22.000 245 7963.52 990.46 54090.55 88888.00 2017-09-02 04:04:23.000 245 7963.50 990.51 54090.38 88888.00 2017-09-02 04:04:24.000 245 7963.50 990.57 54090.21 88888.00 2017-09-02 04:04:25.000 245 7963.50 990.64 54090.05 88888.00 2017-09-02 04:04:26.000 245 7963.46 990.69 54089.88 88888.00 2017-09-02 04:04:27.000 245 7963.45 990.70 54089.74 88888.00 2017-09-02 04:04:28.000 245 7963.48 990.71 54089.65 88888.00 2017-09-02 04:04:29.000 245 7963.52 990.74 54089.56 88888.00 2017-09-02 04:04:30.000 245 7963.51 990.80 54089.41 88888.00 2017-09-02 04:04:31.000 245 7963.42 990.87 54089.18 88888.00 2017-09-02 04:04:32.000 245 7963.30 990.91 54088.94 88888.00 2017-09-02 04:04:33.000 245 7963.17 990.95 54088.69 88888.00 2017-09-02 04:04:34.000 245 7963.01 991.00 54088.43 88888.00 2017-09-02 04:04:35.000 245 7962.83 991.05 54088.16 88888.00 2017-09-02 04:04:36.000 245 7962.66 991.08 54087.92 88888.00 2017-09-02 04:04:37.000 245 7962.53 991.08 54087.73 88888.00 2017-09-02 04:04:38.000 245 7962.44 991.07 54087.58 88888.00 2017-09-02 04:04:39.000 245 7962.34 991.06 54087.41 88888.00 2017-09-02 04:04:40.000 245 7962.22 991.01 54087.23 88888.00 2017-09-02 04:04:41.000 245 7962.10 990.99 54087.05 88888.00 2017-09-02 04:04:42.000 245 7961.98 991.00 54086.84 88888.00 2017-09-02 04:04:43.000 245 7961.83 991.05 54086.61 88888.00 2017-09-02 04:04:44.000 245 7961.68 991.10 54086.38 88888.00 2017-09-02 04:04:45.000 245 7961.51 991.11 54086.14 88888.00 2017-09-02 04:04:46.000 245 7961.34 991.11 54085.91 88888.00 2017-09-02 04:04:47.000 245 7961.19 991.10 54085.70 88888.00 2017-09-02 04:04:48.000 245 7961.03 991.09 54085.49 88888.00 2017-09-02 04:04:49.000 245 7960.86 991.09 54085.28 88888.00 2017-09-02 04:04:50.000 245 7960.69 991.07 54085.06 88888.00 2017-09-02 04:04:51.000 245 7960.49 991.01 54084.83 88888.00 2017-09-02 04:04:52.000 245 7960.27 990.92 54084.59 88888.00 2017-09-02 04:04:53.000 245 7960.04 990.85 54084.35 88888.00 2017-09-02 04:04:54.000 245 7959.80 990.77 54084.08 88888.00 2017-09-02 04:04:55.000 245 7959.51 990.71 54083.78 88888.00 2017-09-02 04:04:56.000 245 7959.25 990.65 54083.51 88888.00 2017-09-02 04:04:57.000 245 7959.03 990.60 54083.29 88888.00 2017-09-02 04:04:58.000 245 7958.81 990.55 54083.08 88888.00 2017-09-02 04:04:59.000 245 7958.57 990.51 54082.82 88888.00 2017-09-02 04:05:00.000 245 7958.33 990.45 54082.57 88888.00 2017-09-02 04:05:01.000 245 7958.13 990.33 54082.39 88888.00 2017-09-02 04:05:02.000 245 7957.97 990.18 54082.27 88888.00 2017-09-02 04:05:03.000 245 7957.83 990.04 54082.14 88888.00 2017-09-02 04:05:04.000 245 7957.69 989.90 54081.98 88888.00 2017-09-02 04:05:05.000 245 7957.52 989.75 54081.80 88888.00 2017-09-02 04:05:06.000 245 7957.34 989.63 54081.60 88888.00 2017-09-02 04:05:07.000 245 7957.20 989.54 54081.43 88888.00 2017-09-02 04:05:08.000 245 7957.13 989.44 54081.30 88888.00 2017-09-02 04:05:09.000 245 7957.12 989.32 54081.26 88888.00 2017-09-02 04:05:10.000 245 7957.17 989.19 54081.26 88888.00 2017-09-02 04:05:11.000 245 7957.25 989.05 54081.27 88888.00 2017-09-02 04:05:12.000 245 7957.35 988.94 54081.30 88888.00 2017-09-02 04:05:13.000 245 7957.46 988.86 54081.29 88888.00 2017-09-02 04:05:14.000 245 7957.56 988.78 54081.26 88888.00 2017-09-02 04:05:15.000 245 7957.69 988.71 54081.23 88888.00 2017-09-02 04:05:16.000 245 7957.82 988.63 54081.20 88888.00 2017-09-02 04:05:17.000 245 7957.92 988.57 54081.14 88888.00 2017-09-02 04:05:18.000 245 7957.98 988.53 54081.06 88888.00 2017-09-02 04:05:19.000 245 7958.07 988.44 54081.01 88888.00 2017-09-02 04:05:20.000 245 7958.22 988.33 54081.01 88888.00 2017-09-02 04:05:21.000 245 7958.36 988.27 54081.00 88888.00 2017-09-02 04:05:22.000 245 7958.47 988.18 54080.95 88888.00 2017-09-02 04:05:23.000 245 7958.56 988.03 54080.91 88888.00 2017-09-02 04:05:24.000 245 7958.68 987.85 54080.90 88888.00 2017-09-02 04:05:25.000 245 7958.89 987.66 54080.96 88888.00 2017-09-02 04:05:26.000 245 7959.18 987.47 54081.11 88888.00 2017-09-02 04:05:27.000 245 7959.51 987.26 54081.28 88888.00 2017-09-02 04:05:28.000 245 7959.81 987.08 54081.37 88888.00 2017-09-02 04:05:29.000 245 7960.07 987.00 54081.37 88888.00 2017-09-02 04:05:30.000 245 7960.32 986.97 54081.37 88888.00 2017-09-02 04:05:31.000 245 7960.57 986.91 54081.41 88888.00 2017-09-02 04:05:32.000 245 7960.86 986.82 54081.49 88888.00 2017-09-02 04:05:33.000 245 7961.22 986.75 54081.63 88888.00 2017-09-02 04:05:34.000 245 7961.59 986.72 54081.75 88888.00 2017-09-02 04:05:35.000 245 7961.90 986.68 54081.80 88888.00 2017-09-02 04:05:36.000 245 7962.15 986.62 54081.79 88888.00 2017-09-02 04:05:37.000 245 7962.36 986.57 54081.73 88888.00 2017-09-02 04:05:38.000 245 7962.57 986.54 54081.69 88888.00 2017-09-02 04:05:39.000 245 7962.80 986.56 54081.68 88888.00 2017-09-02 04:05:40.000 245 7963.02 986.61 54081.66 88888.00 2017-09-02 04:05:41.000 245 7963.25 986.70 54081.62 88888.00 2017-09-02 04:05:42.000 245 7963.47 986.81 54081.57 88888.00 2017-09-02 04:05:43.000 245 7963.60 986.88 54081.45 88888.00 2017-09-02 04:05:44.000 245 7963.69 986.93 54081.31 88888.00 2017-09-02 04:05:45.000 245 7963.80 987.00 54081.16 88888.00 2017-09-02 04:05:46.000 245 7963.89 987.09 54081.02 88888.00 2017-09-02 04:05:47.000 245 7963.93 987.15 54080.86 88888.00 2017-09-02 04:05:48.000 245 7963.95 987.18 54080.68 88888.00 2017-09-02 04:05:49.000 245 7963.94 987.21 54080.48 88888.00 2017-09-02 04:05:50.000 245 7963.91 987.33 54080.25 88888.00 2017-09-02 04:05:51.000 245 7963.88 987.47 54080.02 88888.00 2017-09-02 04:05:52.000 245 7963.87 987.54 54079.84 88888.00 2017-09-02 04:05:53.000 245 7963.88 987.59 54079.69 88888.00 2017-09-02 04:05:54.000 245 7963.85 987.67 54079.50 88888.00 2017-09-02 04:05:55.000 245 7963.78 987.75 54079.26 88888.00 2017-09-02 04:05:56.000 245 7963.69 987.81 54079.01 88888.00 2017-09-02 04:05:57.000 245 7963.60 987.83 54078.80 88888.00 2017-09-02 04:05:58.000 245 7963.53 987.83 54078.62 88888.00 2017-09-02 04:05:59.000 245 7963.47 987.88 54078.41 88888.00 2017-09-02 04:06:00.000 245 7963.38 987.98 54078.20 88888.00 2017-09-02 04:06:01.000 245 7963.27 988.02 54077.98 88888.00 2017-09-02 04:06:02.000 245 7963.16 988.02 54077.78 88888.00 2017-09-02 04:06:03.000 245 7963.05 988.07 54077.58 88888.00 2017-09-02 04:06:04.000 245 7962.93 988.13 54077.37 88888.00 2017-09-02 04:06:05.000 245 7962.81 988.17 54077.17 88888.00 2017-09-02 04:06:06.000 245 7962.71 988.18 54077.00 88888.00 2017-09-02 04:06:07.000 245 7962.63 988.16 54076.83 88888.00 2017-09-02 04:06:08.000 245 7962.55 988.18 54076.65 88888.00 2017-09-02 04:06:09.000 245 7962.44 988.24 54076.46 88888.00 2017-09-02 04:06:10.000 245 7962.34 988.26 54076.29 88888.00 2017-09-02 04:06:11.000 245 7962.27 988.24 54076.15 88888.00 2017-09-02 04:06:12.000 245 7962.20 988.20 54076.01 88888.00 2017-09-02 04:06:13.000 245 7962.12 988.20 54075.84 88888.00 2017-09-02 04:06:14.000 245 7962.07 988.25 54075.68 88888.00 2017-09-02 04:06:15.000 245 7962.03 988.31 54075.53 88888.00 2017-09-02 04:06:16.000 245 7962.01 988.35 54075.42 88888.00 2017-09-02 04:06:17.000 245 7961.98 988.36 54075.30 88888.00 2017-09-02 04:06:18.000 245 7961.93 988.36 54075.15 88888.00 2017-09-02 04:06:19.000 245 7961.90 988.37 54075.02 88888.00 2017-09-02 04:06:20.000 245 7961.89 988.37 54074.91 88888.00 2017-09-02 04:06:21.000 245 7961.86 988.35 54074.81 88888.00 2017-09-02 04:06:22.000 245 7961.85 988.32 54074.71 88888.00 2017-09-02 04:06:23.000 245 7961.86 988.31 54074.63 88888.00 2017-09-02 04:06:24.000 245 7961.91 988.30 54074.58 88888.00 2017-09-02 04:06:25.000 245 7961.98 988.24 54074.57 88888.00 2017-09-02 04:06:26.000 245 7962.03 988.16 54074.53 88888.00 2017-09-02 04:06:27.000 245 7962.08 988.07 54074.47 88888.00 2017-09-02 04:06:28.000 245 7962.17 987.98 54074.45 88888.00 2017-09-02 04:06:29.000 245 7962.32 987.84 54074.52 88888.00 2017-09-02 04:06:30.000 245 7962.57 987.62 54074.68 88888.00 2017-09-02 04:06:31.000 245 7962.92 987.37 54074.93 88888.00 2017-09-02 04:06:32.000 245 7963.34 987.11 54075.21 88888.00 2017-09-02 04:06:33.000 245 7963.82 986.86 54075.52 88888.00 2017-09-02 04:06:34.000 245 7964.31 986.65 54075.79 88888.00 2017-09-02 04:06:35.000 245 7964.79 986.49 54076.02 88888.00 2017-09-02 04:06:36.000 245 7965.24 986.34 54076.20 88888.00 2017-09-02 04:06:37.000 245 7965.67 986.18 54076.38 88888.00 2017-09-02 04:06:38.000 245 7966.11 986.03 54076.58 88888.00 2017-09-02 04:06:39.000 245 7966.55 985.91 54076.77 88888.00 2017-09-02 04:06:40.000 245 7966.98 985.75 54076.96 88888.00 2017-09-02 04:06:41.000 245 7967.40 985.54 54077.11 88888.00 2017-09-02 04:06:42.000 245 7967.77 985.39 54077.22 88888.00 2017-09-02 04:06:43.000 245 7968.13 985.27 54077.31 88888.00 2017-09-02 04:06:44.000 245 7968.47 985.19 54077.37 88888.00 2017-09-02 04:06:45.000 245 7968.74 985.13 54077.37 88888.00 2017-09-02 04:06:46.000 245 7968.98 985.08 54077.36 88888.00 2017-09-02 04:06:47.000 245 7969.22 985.05 54077.36 88888.00 2017-09-02 04:06:48.000 245 7969.45 985.04 54077.34 88888.00 2017-09-02 04:06:49.000 245 7969.67 985.01 54077.34 88888.00 2017-09-02 04:06:50.000 245 7969.89 984.97 54077.34 88888.00 2017-09-02 04:06:51.000 245 7970.09 984.93 54077.32 88888.00 2017-09-02 04:06:52.000 245 7970.25 984.89 54077.27 88888.00 2017-09-02 04:06:53.000 245 7970.41 984.89 54077.19 88888.00 2017-09-02 04:06:54.000 245 7970.52 984.91 54077.07 88888.00 2017-09-02 04:06:55.000 245 7970.59 984.90 54076.94 88888.00 2017-09-02 04:06:56.000 245 7970.61 984.90 54076.79 88888.00 2017-09-02 04:06:57.000 245 7970.60 984.90 54076.59 88888.00 2017-09-02 04:06:58.000 245 7970.56 984.91 54076.38 88888.00 2017-09-02 04:06:59.000 245 7970.49 984.90 54076.17 88888.00 2017-09-02 04:07:00.000 245 7970.41 984.86 54075.96 88888.00 2017-09-02 04:07:01.000 245 7970.30 984.83 54075.73 88888.00 2017-09-02 04:07:02.000 245 7970.17 984.80 54075.48 88888.00 2017-09-02 04:07:03.000 245 7970.03 984.80 54075.25 88888.00 2017-09-02 04:07:04.000 245 7969.93 984.83 54075.05 88888.00 2017-09-02 04:07:05.000 245 7969.87 984.85 54074.88 88888.00 2017-09-02 04:07:06.000 245 7969.83 984.85 54074.73 88888.00 2017-09-02 04:07:07.000 245 7969.82 984.84 54074.63 88888.00 2017-09-02 04:07:08.000 245 7969.84 984.85 54074.54 88888.00 2017-09-02 04:07:09.000 245 7969.85 984.88 54074.43 88888.00 2017-09-02 04:07:10.000 245 7969.87 984.88 54074.33 88888.00 2017-09-02 04:07:11.000 245 7969.86 984.85 54074.22 88888.00 2017-09-02 04:07:12.000 245 7969.81 984.85 54074.04 88888.00 2017-09-02 04:07:13.000 245 7969.73 984.91 54073.82 88888.00 2017-09-02 04:07:14.000 245 7969.64 985.02 54073.59 88888.00 2017-09-02 04:07:15.000 245 7969.54 985.11 54073.38 88888.00 2017-09-02 04:07:16.000 245 7969.45 985.16 54073.19 88888.00 2017-09-02 04:07:17.000 245 7969.37 985.19 54073.05 88888.00 2017-09-02 04:07:18.000 245 7969.27 985.19 54072.89 88888.00 2017-09-02 04:07:19.000 245 7969.14 985.19 54072.68 88888.00 2017-09-02 04:07:20.000 245 7968.98 985.21 54072.44 88888.00 2017-09-02 04:07:21.000 245 7968.81 985.27 54072.18 88888.00 2017-09-02 04:07:22.000 245 7968.66 985.33 54071.92 88888.00 2017-09-02 04:07:23.000 245 7968.54 985.34 54071.75 88888.00 2017-09-02 04:07:24.000 245 7968.46 985.29 54071.66 88888.00 2017-09-02 04:07:25.000 245 7968.41 985.25 54071.57 88888.00 2017-09-02 04:07:26.000 245 7968.37 985.21 54071.47 88888.00 2017-09-02 04:07:27.000 245 7968.38 985.16 54071.40 88888.00 2017-09-02 04:07:28.000 245 7968.42 985.08 54071.37 88888.00 2017-09-02 04:07:29.000 245 7968.48 984.98 54071.36 88888.00 2017-09-02 04:07:30.000 245 7968.57 984.88 54071.36 88888.00 2017-09-02 04:07:31.000 245 7968.71 984.76 54071.41 88888.00 2017-09-02 04:07:32.000 245 7968.90 984.61 54071.51 88888.00 2017-09-02 04:07:33.000 245 7969.11 984.46 54071.61 88888.00 2017-09-02 04:07:34.000 245 7969.33 984.32 54071.70 88888.00 2017-09-02 04:07:35.000 245 7969.60 984.20 54071.82 88888.00 2017-09-02 04:07:36.000 245 7969.89 984.11 54071.94 88888.00 2017-09-02 04:07:37.000 245 7970.13 984.06 54072.01 88888.00 2017-09-02 04:07:38.000 245 7970.35 984.06 54072.05 88888.00 2017-09-02 04:07:39.000 245 7970.63 984.03 54072.15 88888.00 2017-09-02 04:07:40.000 245 7970.99 984.00 54072.31 88888.00 2017-09-02 04:07:41.000 245 7971.38 984.04 54072.48 88888.00 2017-09-02 04:07:42.000 245 7971.77 984.13 54072.62 88888.00 2017-09-02 04:07:43.000 245 7972.19 984.21 54072.79 88888.00 2017-09-02 04:07:44.000 245 7972.61 984.29 54072.97 88888.00 2017-09-02 04:07:45.000 245 7972.94 984.38 54073.05 88888.00 2017-09-02 04:07:46.000 245 7973.22 984.48 54073.06 88888.00 2017-09-02 04:07:47.000 245 7973.53 984.58 54073.11 88888.00 2017-09-02 04:07:48.000 245 7973.83 984.67 54073.20 88888.00 2017-09-02 04:07:49.000 245 7974.07 984.76 54073.23 88888.00 2017-09-02 04:07:50.000 245 7974.25 984.85 54073.20 88888.00 2017-09-02 04:07:51.000 245 7974.45 984.94 54073.17 88888.00 2017-09-02 04:07:52.000 245 7974.67 985.01 54073.20 88888.00 2017-09-02 04:07:53.000 245 7974.88 985.09 54073.24 88888.00 2017-09-02 04:07:54.000 245 7975.05 985.19 54073.22 88888.00 2017-09-02 04:07:55.000 245 7975.19 985.26 54073.19 88888.00 2017-09-02 04:07:56.000 245 7975.33 985.31 54073.17 88888.00 2017-09-02 04:07:57.000 245 7975.47 985.38 54073.16 88888.00 2017-09-02 04:07:58.000 245 7975.59 985.45 54073.14 88888.00 2017-09-02 04:07:59.000 245 7975.69 985.51 54073.10 88888.00 2017-09-02 04:08:00.000 245 7975.75 985.55 54073.04 88888.00 2017-09-02 04:08:01.000 245 7975.77 985.58 54072.94 88888.00 2017-09-02 04:08:02.000 245 7975.77 985.65 54072.83 88888.00 2017-09-02 04:08:03.000 245 7975.77 985.79 54072.72 88888.00 2017-09-02 04:08:04.000 245 7975.77 985.92 54072.62 88888.00 2017-09-02 04:08:05.000 245 7975.80 985.98 54072.56 88888.00 2017-09-02 04:08:06.000 245 7975.84 986.02 54072.54 88888.00 2017-09-02 04:08:07.000 245 7975.86 986.08 54072.48 88888.00 2017-09-02 04:08:08.000 245 7975.89 986.17 54072.42 88888.00 2017-09-02 04:08:09.000 245 7975.97 986.24 54072.41 88888.00 2017-09-02 04:08:10.000 245 7976.08 986.29 54072.45 88888.00 2017-09-02 04:08:11.000 245 7976.20 986.36 54072.48 88888.00 2017-09-02 04:08:12.000 245 7976.31 986.43 54072.52 88888.00 2017-09-02 04:08:13.000 245 7976.45 986.47 54072.60 88888.00 2017-09-02 04:08:14.000 245 7976.63 986.49 54072.70 88888.00 2017-09-02 04:08:15.000 245 7976.85 986.48 54072.82 88888.00 2017-09-02 04:08:16.000 245 7977.09 986.44 54072.96 88888.00 2017-09-02 04:08:17.000 245 7977.35 986.43 54073.12 88888.00 2017-09-02 04:08:18.000 245 7977.64 986.44 54073.27 88888.00 2017-09-02 04:08:19.000 245 7977.90 986.48 54073.39 88888.00 2017-09-02 04:08:20.000 245 7978.13 986.51 54073.50 88888.00 2017-09-02 04:08:21.000 245 7978.35 986.55 54073.60 88888.00 2017-09-02 04:08:22.000 245 7978.56 986.63 54073.65 88888.00 2017-09-02 04:08:23.000 245 7978.75 986.72 54073.68 88888.00 2017-09-02 04:08:24.000 245 7978.91 986.80 54073.73 88888.00 2017-09-02 04:08:25.000 245 7979.03 986.87 54073.74 88888.00 2017-09-02 04:08:26.000 245 7979.11 986.98 54073.69 88888.00 2017-09-02 04:08:27.000 245 7979.13 987.10 54073.60 88888.00 2017-09-02 04:08:28.000 245 7979.11 987.19 54073.50 88888.00 2017-09-02 04:08:29.000 245 7979.07 987.29 54073.38 88888.00 2017-09-02 04:08:30.000 245 7979.01 987.46 54073.23 88888.00 2017-09-02 04:08:31.000 245 7978.92 987.62 54073.09 88888.00 2017-09-02 04:08:32.000 245 7978.82 987.73 54072.96 88888.00 2017-09-02 04:08:33.000 245 7978.71 987.80 54072.83 88888.00 2017-09-02 04:08:34.000 245 7978.63 987.87 54072.74 88888.00 2017-09-02 04:08:35.000 245 7978.58 987.95 54072.68 88888.00 2017-09-02 04:08:36.000 245 7978.49 988.04 54072.58 88888.00 2017-09-02 04:08:37.000 245 7978.38 988.10 54072.45 88888.00 2017-09-02 04:08:38.000 245 7978.27 988.15 54072.34 88888.00 2017-09-02 04:08:39.000 245 7978.16 988.22 54072.24 88888.00 2017-09-02 04:08:40.000 245 7978.04 988.29 54072.14 88888.00 2017-09-02 04:08:41.000 245 7977.88 988.35 54072.00 88888.00 2017-09-02 04:08:42.000 245 7977.68 988.40 54071.84 88888.00 2017-09-02 04:08:43.000 245 7977.50 988.44 54071.70 88888.00 2017-09-02 04:08:44.000 245 7977.34 988.49 54071.57 88888.00 2017-09-02 04:08:45.000 245 7977.17 988.55 54071.45 88888.00 2017-09-02 04:08:46.000 245 7976.97 988.59 54071.30 88888.00 2017-09-02 04:08:47.000 245 7976.77 988.60 54071.14 88888.00 2017-09-02 04:08:48.000 245 7976.54 988.65 54071.00 88888.00 2017-09-02 04:08:49.000 245 7976.32 988.70 54070.86 88888.00 2017-09-02 04:08:50.000 245 7976.09 988.73 54070.70 88888.00 2017-09-02 04:08:51.000 245 7975.83 988.73 54070.52 88888.00 2017-09-02 04:08:52.000 245 7975.56 988.73 54070.36 88888.00 2017-09-02 04:08:53.000 245 7975.34 988.73 54070.23 88888.00 2017-09-02 04:08:54.000 245 7975.16 988.66 54070.17 88888.00 2017-09-02 04:08:55.000 245 7975.01 988.59 54070.13 88888.00 2017-09-02 04:08:56.000 245 7974.86 988.55 54070.07 88888.00 2017-09-02 04:08:57.000 245 7974.70 988.52 54069.98 88888.00 2017-09-02 04:08:58.000 245 7974.53 988.50 54069.89 88888.00 2017-09-02 04:08:59.000 245 7974.40 988.48 54069.84 88888.00 2017-09-02 04:09:00.000 245 7974.32 988.46 54069.82 88888.00 2017-09-02 04:09:01.000 245 7974.24 988.48 54069.81 88888.00 2017-09-02 04:09:02.000 245 7974.15 988.52 54069.78 88888.00 2017-09-02 04:09:03.000 245 7974.07 988.52 54069.75 88888.00 2017-09-02 04:09:04.000 245 7974.01 988.50 54069.75 88888.00 2017-09-02 04:09:05.000 245 7973.92 988.50 54069.71 88888.00 2017-09-02 04:09:06.000 245 7973.79 988.54 54069.62 88888.00 2017-09-02 04:09:07.000 245 7973.67 988.58 54069.55 88888.00 2017-09-02 04:09:08.000 245 7973.59 988.62 54069.53 88888.00 2017-09-02 04:09:09.000 245 7973.50 988.65 54069.51 88888.00 2017-09-02 04:09:10.000 245 7973.44 988.68 54069.50 88888.00 2017-09-02 04:09:11.000 245 7973.40 988.73 54069.52 88888.00 2017-09-02 04:09:12.000 245 7973.37 988.82 54069.52 88888.00 2017-09-02 04:09:13.000 245 7973.29 988.91 54069.47 88888.00 2017-09-02 04:09:14.000 245 7973.19 988.96 54069.43 88888.00 2017-09-02 04:09:15.000 245 7973.14 988.95 54069.45 88888.00 2017-09-02 04:09:16.000 245 7973.13 988.93 54069.50 88888.00 2017-09-02 04:09:17.000 245 7973.12 988.93 54069.55 88888.00 2017-09-02 04:09:18.000 245 7973.09 988.94 54069.58 88888.00 2017-09-02 04:09:19.000 245 7973.05 988.92 54069.61 88888.00 2017-09-02 04:09:20.000 245 7973.04 988.86 54069.66 88888.00 2017-09-02 04:09:21.000 245 7973.03 988.82 54069.70 88888.00 2017-09-02 04:09:22.000 245 7973.01 988.82 54069.75 88888.00 2017-09-02 04:09:23.000 245 7973.01 988.79 54069.83 88888.00 2017-09-02 04:09:24.000 245 7973.01 988.70 54069.91 88888.00 2017-09-02 04:09:25.000 245 7973.02 988.57 54069.98 88888.00 2017-09-02 04:09:26.000 245 7973.02 988.44 54070.05 88888.00 2017-09-02 04:09:27.000 245 7972.99 988.34 54070.10 88888.00 2017-09-02 04:09:28.000 245 7972.92 988.23 54070.10 88888.00 2017-09-02 04:09:29.000 245 7972.85 988.11 54070.10 88888.00 2017-09-02 04:09:30.000 245 7972.77 987.97 54070.12 88888.00 2017-09-02 04:09:31.000 245 7972.68 987.81 54070.12 88888.00 2017-09-02 04:09:32.000 245 7972.54 987.71 54070.05 88888.00 2017-09-02 04:09:33.000 245 7972.36 987.66 54069.96 88888.00 2017-09-02 04:09:34.000 245 7972.19 987.55 54069.90 88888.00 2017-09-02 04:09:35.000 245 7972.06 987.39 54069.88 88888.00 2017-09-02 04:09:36.000 245 7971.94 987.26 54069.87 88888.00 2017-09-02 04:09:37.000 245 7971.82 987.14 54069.86 88888.00 2017-09-02 04:09:38.000 245 7971.67 986.99 54069.84 88888.00 2017-09-02 04:09:39.000 245 7971.48 986.81 54069.77 88888.00 2017-09-02 04:09:40.000 245 7971.28 986.65 54069.68 88888.00 2017-09-02 04:09:41.000 245 7971.06 986.53 54069.55 88888.00 2017-09-02 04:09:42.000 245 7970.82 986.45 54069.41 88888.00 2017-09-02 04:09:43.000 245 7970.56 986.37 54069.26 88888.00 2017-09-02 04:09:44.000 245 7970.30 986.34 54069.11 88888.00 2017-09-02 04:09:45.000 245 7970.03 986.33 54068.95 88888.00 2017-09-02 04:09:46.000 245 7969.71 986.31 54068.76 88888.00 2017-09-02 04:09:47.000 245 7969.35 986.30 54068.53 88888.00 2017-09-02 04:09:48.000 245 7969.01 986.34 54068.29 88888.00 2017-09-02 04:09:49.000 245 7968.68 986.38 54068.08 88888.00 2017-09-02 04:09:50.000 245 7968.35 986.39 54067.91 88888.00 2017-09-02 04:09:51.000 245 7968.02 986.41 54067.74 88888.00 2017-09-02 04:09:52.000 245 7967.70 986.42 54067.57 88888.00 2017-09-02 04:09:53.000 245 7967.40 986.42 54067.41 88888.00 2017-09-02 04:09:54.000 245 7967.14 986.43 54067.30 88888.00 2017-09-02 04:09:55.000 245 7966.95 986.44 54067.24 88888.00 2017-09-02 04:09:56.000 245 7966.76 986.47 54067.18 88888.00 2017-09-02 04:09:57.000 245 7966.55 986.54 54067.06 88888.00 2017-09-02 04:09:58.000 245 7966.34 986.63 54066.96 88888.00 2017-09-02 04:09:59.000 245 7966.13 986.72 54066.86 88888.00 2017-09-02 04:10:00.000 245 7965.88 986.78 54066.71 88888.00 2017-09-02 04:10:01.000 245 7965.64 986.83 54066.57 88888.00 2017-09-02 04:10:02.000 245 7965.45 986.92 54066.49 88888.00 2017-09-02 04:10:03.000 245 7965.25 987.00 54066.41 88888.00 2017-09-02 04:10:04.000 245 7964.99 987.04 54066.25 88888.00 2017-09-02 04:10:05.000 245 7964.74 987.09 54066.09 88888.00 2017-09-02 04:10:06.000 245 7964.57 987.13 54066.03 88888.00 2017-09-02 04:10:07.000 245 7964.43 987.16 54066.02 88888.00 2017-09-02 04:10:08.000 245 7964.31 987.22 54065.99 88888.00 2017-09-02 04:10:09.000 245 7964.21 987.26 54065.96 88888.00 2017-09-02 04:10:10.000 245 7964.11 987.24 54065.96 88888.00 2017-09-02 04:10:11.000 245 7963.98 987.20 54065.94 88888.00 2017-09-02 04:10:12.000 245 7963.85 987.19 54065.90 88888.00 2017-09-02 04:10:13.000 245 7963.72 987.20 54065.84 88888.00 2017-09-02 04:10:14.000 245 7963.56 987.19 54065.76 88888.00 2017-09-02 04:10:15.000 245 7963.42 987.21 54065.70 88888.00 2017-09-02 04:10:16.000 245 7963.32 987.25 54065.68 88888.00 2017-09-02 04:10:17.000 245 7963.22 987.27 54065.65 88888.00 2017-09-02 04:10:18.000 245 7963.10 987.26 54065.60 88888.00 2017-09-02 04:10:19.000 245 7962.98 987.25 54065.55 88888.00 2017-09-02 04:10:20.000 245 7962.87 987.26 54065.52 88888.00 2017-09-02 04:10:21.000 245 7962.77 987.25 54065.50 88888.00 2017-09-02 04:10:22.000 245 7962.66 987.25 54065.45 88888.00 2017-09-02 04:10:23.000 245 7962.53 987.30 54065.38 88888.00 2017-09-02 04:10:24.000 245 7962.42 987.37 54065.32 88888.00 2017-09-02 04:10:25.000 245 7962.33 987.39 54065.29 88888.00 2017-09-02 04:10:26.000 245 7962.25 987.35 54065.31 88888.00 2017-09-02 04:10:27.000 245 7962.18 987.31 54065.32 88888.00 2017-09-02 04:10:28.000 245 7962.14 987.29 54065.32 88888.00 2017-09-02 04:10:29.000 245 7962.07 987.23 54065.34 88888.00 2017-09-02 04:10:30.000 245 7961.99 987.17 54065.36 88888.00 2017-09-02 04:10:31.000 245 7961.93 987.16 54065.32 88888.00 2017-09-02 04:10:32.000 245 7961.82 987.14 54065.27 88888.00 2017-09-02 04:10:33.000 245 7961.69 987.08 54065.23 88888.00 2017-09-02 04:10:34.000 245 7961.57 987.04 54065.18 88888.00 2017-09-02 04:10:35.000 245 7961.44 987.07 54065.11 88888.00 2017-09-02 04:10:36.000 245 7961.29 987.07 54065.03 88888.00 2017-09-02 04:10:37.000 245 7961.15 987.00 54065.00 88888.00 2017-09-02 04:10:38.000 245 7961.08 986.94 54065.04 88888.00 2017-09-02 04:10:39.000 245 7961.03 986.86 54065.12 88888.00 2017-09-02 04:10:40.000 245 7960.99 986.78 54065.18 88888.00 2017-09-02 04:10:41.000 245 7960.97 986.75 54065.23 88888.00 2017-09-02 04:10:42.000 245 7960.94 986.72 54065.27 88888.00 2017-09-02 04:10:43.000 245 7960.88 986.64 54065.29 88888.00 2017-09-02 04:10:44.000 245 7960.78 986.56 54065.26 88888.00 2017-09-02 04:10:45.000 245 7960.67 986.52 54065.20 88888.00 2017-09-02 04:10:46.000 245 7960.58 986.50 54065.19 88888.00 2017-09-02 04:10:47.000 245 7960.53 986.46 54065.23 88888.00 2017-09-02 04:10:48.000 245 7960.49 986.38 54065.29 88888.00 2017-09-02 04:10:49.000 245 7960.42 986.31 54065.32 88888.00 2017-09-02 04:10:50.000 245 7960.30 986.27 54065.29 88888.00 2017-09-02 04:10:51.000 245 7960.19 986.25 54065.27 88888.00 2017-09-02 04:10:52.000 245 7960.10 986.19 54065.27 88888.00 2017-09-02 04:10:53.000 245 7959.93 986.10 54065.24 88888.00 2017-09-02 04:10:54.000 245 7959.72 986.09 54065.13 88888.00 2017-09-02 04:10:55.000 245 7959.56 986.11 54065.04 88888.00 2017-09-02 04:10:56.000 245 7959.43 986.08 54065.04 88888.00 2017-09-02 04:10:57.000 245 7959.29 986.02 54065.04 88888.00 2017-09-02 04:10:58.000 245 7959.15 985.98 54065.02 88888.00 2017-09-02 04:10:59.000 245 7959.05 985.98 54065.02 88888.00 2017-09-02 04:11:00.000 245 7958.95 985.98 54065.03 88888.00 2017-09-02 04:11:01.000 245 7958.84 985.96 54065.04 88888.00 2017-09-02 04:11:02.000 245 7958.71 985.95 54065.02 88888.00 2017-09-02 04:11:03.000 245 7958.58 985.98 54064.99 88888.00 2017-09-02 04:11:04.000 245 7958.48 986.00 54065.01 88888.00 2017-09-02 04:11:05.000 245 7958.38 985.98 54065.03 88888.00 2017-09-02 04:11:06.000 245 7958.22 985.93 54065.00 88888.00 2017-09-02 04:11:07.000 245 7958.06 985.90 54064.96 88888.00 2017-09-02 04:11:08.000 245 7957.97 985.87 54064.98 88888.00 2017-09-02 04:11:09.000 245 7957.89 985.82 54065.02 88888.00 2017-09-02 04:11:10.000 245 7957.75 985.80 54065.02 88888.00 2017-09-02 04:11:11.000 245 7957.61 985.83 54065.00 88888.00 2017-09-02 04:11:12.000 245 7957.48 985.86 54064.97 88888.00 2017-09-02 04:11:13.000 245 7957.34 985.88 54064.94 88888.00 2017-09-02 04:11:14.000 245 7957.25 985.93 54064.95 88888.00 2017-09-02 04:11:15.000 245 7957.17 985.99 54064.97 88888.00 2017-09-02 04:11:16.000 245 7957.07 986.05 54064.97 88888.00 2017-09-02 04:11:17.000 245 7956.99 986.13 54064.98 88888.00 2017-09-02 04:11:18.000 245 7956.95 986.22 54065.01 88888.00 2017-09-02 04:11:19.000 245 7956.91 986.26 54065.08 88888.00 2017-09-02 04:11:20.000 245 7956.89 986.29 54065.17 88888.00 2017-09-02 04:11:21.000 245 7956.87 986.32 54065.25 88888.00 2017-09-02 04:11:22.000 245 7956.84 986.37 54065.29 88888.00 2017-09-02 04:11:23.000 245 7956.83 986.44 54065.36 88888.00 2017-09-02 04:11:24.000 245 7956.83 986.50 54065.44 88888.00 2017-09-02 04:11:25.000 245 7956.80 986.56 54065.49 88888.00 2017-09-02 04:11:26.000 245 7956.74 986.63 54065.49 88888.00 2017-09-02 04:11:27.000 245 7956.69 986.72 54065.49 88888.00 2017-09-02 04:11:28.000 245 7956.63 986.80 54065.51 88888.00 2017-09-02 04:11:29.000 245 7956.52 986.88 54065.52 88888.00 2017-09-02 04:11:30.000 245 7956.39 986.96 54065.48 88888.00 2017-09-02 04:11:31.000 245 7956.28 987.03 54065.46 88888.00 2017-09-02 04:11:32.000 245 7956.18 987.10 54065.48 88888.00 2017-09-02 04:11:33.000 245 7956.10 987.18 54065.53 88888.00 2017-09-02 04:11:34.000 245 7956.06 987.25 54065.59 88888.00 2017-09-02 04:11:35.000 245 7956.02 987.33 54065.64 88888.00 2017-09-02 04:11:36.000 245 7955.97 987.41 54065.69 88888.00 2017-09-02 04:11:37.000 245 7955.91 987.50 54065.74 88888.00 2017-09-02 04:11:38.000 245 7955.82 987.60 54065.76 88888.00 2017-09-02 04:11:39.000 245 7955.75 987.69 54065.80 88888.00 2017-09-02 04:11:40.000 245 7955.73 987.77 54065.88 88888.00 2017-09-02 04:11:41.000 245 7955.72 987.84 54065.99 88888.00 2017-09-02 04:11:42.000 245 7955.71 987.90 54066.08 88888.00 2017-09-02 04:11:43.000 245 7955.71 987.96 54066.20 88888.00 2017-09-02 04:11:44.000 245 7955.73 987.98 54066.33 88888.00 2017-09-02 04:11:45.000 245 7955.74 988.01 54066.45 88888.00 2017-09-02 04:11:46.000 245 7955.73 988.05 54066.55 88888.00 2017-09-02 04:11:47.000 245 7955.74 988.10 54066.67 88888.00 2017-09-02 04:11:48.000 245 7955.73 988.11 54066.77 88888.00 2017-09-02 04:11:49.000 245 7955.74 988.10 54066.90 88888.00 2017-09-02 04:11:50.000 245 7955.78 988.08 54067.07 88888.00 2017-09-02 04:11:51.000 245 7955.80 988.08 54067.19 88888.00 2017-09-02 04:11:52.000 245 7955.80 988.14 54067.27 88888.00 2017-09-02 04:11:53.000 245 7955.79 988.19 54067.38 88888.00 2017-09-02 04:11:54.000 245 7955.75 988.19 54067.48 88888.00 2017-09-02 04:11:55.000 245 7955.70 988.19 54067.54 88888.00 2017-09-02 04:11:56.000 245 7955.64 988.23 54067.60 88888.00 2017-09-02 04:11:57.000 245 7955.57 988.27 54067.67 88888.00 2017-09-02 04:11:58.000 245 7955.48 988.34 54067.73 88888.00 2017-09-02 04:11:59.000 245 7955.37 988.41 54067.74 88888.00 2017-09-02 04:12:00.000 245 7955.25 988.46 54067.76 88888.00 2017-09-02 04:12:01.000 245 7955.12 988.53 54067.79 88888.00 2017-09-02 04:12:02.000 245 7954.99 988.63 54067.79 88888.00 2017-09-02 04:12:03.000 245 7954.83 988.72 54067.77 88888.00 2017-09-02 04:12:04.000 245 7954.63 988.78 54067.73 88888.00 2017-09-02 04:12:05.000 245 7954.40 988.82 54067.67 88888.00 2017-09-02 04:12:06.000 245 7954.14 988.87 54067.61 88888.00 2017-09-02 04:12:07.000 245 7953.89 988.93 54067.56 88888.00 2017-09-02 04:12:08.000 245 7953.60 988.99 54067.47 88888.00 2017-09-02 04:12:09.000 245 7953.32 989.04 54067.40 88888.00 2017-09-02 04:12:10.000 245 7953.08 989.08 54067.37 88888.00 2017-09-02 04:12:11.000 245 7952.83 989.12 54067.33 88888.00 2017-09-02 04:12:12.000 245 7952.57 989.16 54067.29 88888.00 2017-09-02 04:12:13.000 245 7952.29 989.21 54067.23 88888.00 2017-09-02 04:12:14.000 245 7951.99 989.27 54067.15 88888.00 2017-09-02 04:12:15.000 245 7951.68 989.33 54067.05 88888.00 2017-09-02 04:12:16.000 245 7951.36 989.42 54066.94 88888.00 2017-09-02 04:12:17.000 245 7951.06 989.53 54066.84 88888.00 2017-09-02 04:12:18.000 245 7950.79 989.64 54066.78 88888.00 2017-09-02 04:12:19.000 245 7950.56 989.71 54066.77 88888.00 2017-09-02 04:12:20.000 245 7950.36 989.76 54066.80 88888.00 2017-09-02 04:12:21.000 245 7950.17 989.81 54066.83 88888.00 2017-09-02 04:12:22.000 245 7949.99 989.85 54066.86 88888.00 2017-09-02 04:12:23.000 245 7949.79 989.84 54066.88 88888.00 2017-09-02 04:12:24.000 245 7949.59 989.83 54066.89 88888.00 2017-09-02 04:12:25.000 245 7949.39 989.87 54066.89 88888.00 2017-09-02 04:12:26.000 245 7949.21 989.93 54066.91 88888.00 2017-09-02 04:12:27.000 245 7949.03 989.98 54066.93 88888.00 2017-09-02 04:12:28.000 245 7948.83 990.02 54066.93 88888.00 2017-09-02 04:12:29.000 245 7948.65 990.04 54066.95 88888.00 2017-09-02 04:12:30.000 245 7948.49 990.04 54067.00 88888.00 2017-09-02 04:12:31.000 245 7948.32 990.03 54067.02 88888.00 2017-09-02 04:12:32.000 245 7948.13 990.03 54067.05 88888.00 2017-09-02 04:12:33.000 245 7947.96 990.02 54067.09 88888.00 2017-09-02 04:12:34.000 245 7947.81 989.97 54067.15 88888.00 2017-09-02 04:12:35.000 245 7947.69 989.89 54067.24 88888.00 2017-09-02 04:12:36.000 245 7947.61 989.83 54067.36 88888.00 2017-09-02 04:12:37.000 245 7947.56 989.75 54067.48 88888.00 2017-09-02 04:12:38.000 245 7947.52 989.66 54067.62 88888.00 2017-09-02 04:12:39.000 245 7947.50 989.58 54067.78 88888.00 2017-09-02 04:12:40.000 245 7947.50 989.54 54067.93 88888.00 2017-09-02 04:12:41.000 245 7947.49 989.51 54068.07 88888.00 2017-09-02 04:12:42.000 245 7947.49 989.48 54068.20 88888.00 2017-09-02 04:12:43.000 245 7947.48 989.47 54068.34 88888.00 2017-09-02 04:12:44.000 245 7947.46 989.48 54068.46 88888.00 2017-09-02 04:12:45.000 245 7947.41 989.49 54068.52 88888.00 2017-09-02 04:12:46.000 245 7947.33 989.49 54068.58 88888.00 2017-09-02 04:12:47.000 245 7947.28 989.50 54068.65 88888.00 2017-09-02 04:12:48.000 245 7947.20 989.55 54068.69 88888.00 2017-09-02 04:12:49.000 245 7947.09 989.61 54068.72 88888.00 2017-09-02 04:12:50.000 245 7947.01 989.67 54068.77 88888.00 2017-09-02 04:12:51.000 245 7946.97 989.73 54068.85 88888.00 2017-09-02 04:12:52.000 245 7946.93 989.81 54068.93 88888.00 2017-09-02 04:12:53.000 245 7946.91 989.89 54069.05 88888.00 2017-09-02 04:12:54.000 245 7946.87 989.93 54069.16 88888.00 2017-09-02 04:12:55.000 245 7946.85 989.90 54069.29 88888.00 2017-09-02 04:12:56.000 245 7946.88 989.86 54069.47 88888.00 2017-09-02 04:12:57.000 245 7946.93 989.82 54069.66 88888.00 2017-09-02 04:12:58.000 245 7946.99 989.74 54069.86 88888.00 2017-09-02 04:12:59.000 245 7947.07 989.68 54070.05 88888.00 2017-09-02 04:13:00.000 245 7947.16 989.68 54070.24 88888.00 2017-09-02 04:13:01.000 245 7947.26 989.71 54070.42 88888.00 2017-09-02 04:13:02.000 245 7947.36 989.73 54070.59 88888.00 2017-09-02 04:13:03.000 245 7947.45 989.77 54070.76 88888.00 2017-09-02 04:13:04.000 245 7947.50 989.83 54070.87 88888.00 2017-09-02 04:13:05.000 245 7947.52 989.94 54070.93 88888.00 2017-09-02 04:13:06.000 245 7947.55 990.12 54071.01 88888.00 2017-09-02 04:13:07.000 245 7947.59 990.34 54071.10 88888.00 2017-09-02 04:13:08.000 245 7947.63 990.54 54071.18 88888.00 2017-09-02 04:13:09.000 245 7947.65 990.71 54071.29 88888.00 2017-09-02 04:13:10.000 245 7947.63 990.89 54071.34 88888.00 2017-09-02 04:13:11.000 245 7947.57 991.07 54071.35 88888.00 2017-09-02 04:13:12.000 245 7947.53 991.23 54071.36 88888.00 2017-09-02 04:13:13.000 245 7947.49 991.40 54071.42 88888.00 2017-09-02 04:13:14.000 245 7947.47 991.56 54071.50 88888.00 2017-09-02 04:13:15.000 245 7947.47 991.69 54071.59 88888.00 2017-09-02 04:13:16.000 245 7947.44 991.84 54071.66 88888.00 2017-09-02 04:13:17.000 245 7947.39 991.99 54071.71 88888.00 2017-09-02 04:13:18.000 245 7947.29 992.12 54071.73 88888.00 2017-09-02 04:13:19.000 245 7947.17 992.24 54071.70 88888.00 2017-09-02 04:13:20.000 245 7947.05 992.35 54071.68 88888.00 2017-09-02 04:13:21.000 245 7946.94 992.46 54071.70 88888.00 2017-09-02 04:13:22.000 245 7946.86 992.57 54071.74 88888.00 2017-09-02 04:13:23.000 245 7946.80 992.66 54071.83 88888.00 2017-09-02 04:13:24.000 245 7946.73 992.69 54071.92 88888.00 2017-09-02 04:13:25.000 245 7946.65 992.71 54071.99 88888.00 2017-09-02 04:13:26.000 245 7946.54 992.74 54072.01 88888.00 2017-09-02 04:13:27.000 245 7946.38 992.79 54072.00 88888.00 2017-09-02 04:13:28.000 245 7946.21 992.83 54071.96 88888.00 2017-09-02 04:13:29.000 245 7946.04 992.88 54071.93 88888.00 2017-09-02 04:13:30.000 245 7945.87 992.96 54071.90 88888.00 2017-09-02 04:13:31.000 245 7945.70 993.05 54071.89 88888.00 2017-09-02 04:13:32.000 245 7945.56 993.14 54071.89 88888.00 2017-09-02 04:13:33.000 245 7945.46 993.22 54071.94 88888.00 2017-09-02 04:13:34.000 245 7945.40 993.28 54072.03 88888.00 2017-09-02 04:13:35.000 245 7945.34 993.30 54072.12 88888.00 2017-09-02 04:13:36.000 245 7945.29 993.31 54072.20 88888.00 2017-09-02 04:13:37.000 245 7945.27 993.33 54072.31 88888.00 2017-09-02 04:13:38.000 245 7945.29 993.35 54072.44 88888.00 2017-09-02 04:13:39.000 245 7945.31 993.37 54072.57 88888.00 2017-09-02 04:13:40.000 245 7945.32 993.41 54072.70 88888.00 2017-09-02 04:13:41.000 245 7945.36 993.47 54072.81 88888.00 2017-09-02 04:13:42.000 245 7945.40 993.57 54072.89 88888.00 2017-09-02 04:13:43.000 245 7945.44 993.72 54072.97 88888.00 2017-09-02 04:13:44.000 245 7945.50 993.89 54073.08 88888.00 2017-09-02 04:13:45.000 245 7945.57 994.07 54073.18 88888.00 2017-09-02 04:13:46.000 245 7945.63 994.26 54073.25 88888.00 2017-09-02 04:13:47.000 245 7945.67 994.46 54073.31 88888.00 2017-09-02 04:13:48.000 245 7945.71 994.70 54073.37 88888.00 2017-09-02 04:13:49.000 245 7945.77 995.00 54073.44 88888.00 2017-09-02 04:13:50.000 245 7945.83 995.35 54073.48 88888.00 2017-09-02 04:13:51.000 245 7945.86 995.70 54073.47 88888.00 2017-09-02 04:13:52.000 245 7945.87 996.04 54073.47 88888.00 2017-09-02 04:13:53.000 245 7945.87 996.38 54073.49 88888.00 2017-09-02 04:13:54.000 245 7945.86 996.76 54073.46 88888.00 2017-09-02 04:13:55.000 245 7945.82 997.15 54073.40 88888.00 2017-09-02 04:13:56.000 245 7945.74 997.52 54073.34 88888.00 2017-09-02 04:13:57.000 245 7945.63 997.86 54073.27 88888.00 2017-09-02 04:13:58.000 245 7945.50 998.19 54073.18 88888.00 2017-09-02 04:13:59.000 245 7945.33 998.54 54073.06 88888.00 2017-09-02 04:14:00.000 245 7945.11 998.87 54072.92 88888.00 2017-09-02 04:14:01.000 245 7944.93 999.13 54072.82 88888.00 2017-09-02 04:14:02.000 245 7944.76 999.36 54072.74 88888.00 2017-09-02 04:14:03.000 245 7944.54 999.59 54072.61 88888.00 2017-09-02 04:14:04.000 245 7944.25 999.82 54072.42 88888.00 2017-09-02 04:14:05.000 245 7943.97 1000.04 54072.24 88888.00 2017-09-02 04:14:06.000 245 7943.74 1000.22 54072.14 88888.00 2017-09-02 04:14:07.000 245 7943.58 1000.35 54072.12 88888.00 2017-09-02 04:14:08.000 245 7943.39 1000.46 54072.06 88888.00 2017-09-02 04:14:09.000 245 7943.16 1000.58 54071.95 88888.00 2017-09-02 04:14:10.000 245 7942.95 1000.63 54071.87 88888.00 2017-09-02 04:14:11.000 245 7942.73 1000.66 54071.80 88888.00 2017-09-02 04:14:12.000 245 7942.50 1000.71 54071.70 88888.00 2017-09-02 04:14:13.000 245 7942.25 1000.78 54071.59 88888.00 2017-09-02 04:14:14.000 245 7942.00 1000.86 54071.47 88888.00 2017-09-02 04:14:15.000 245 7941.74 1000.95 54071.34 88888.00 2017-09-02 04:14:16.000 245 7941.51 1001.02 54071.21 88888.00 2017-09-02 04:14:17.000 245 7941.32 1001.09 54071.15 88888.00 2017-09-02 04:14:18.000 245 7941.16 1001.16 54071.13 88888.00 2017-09-02 04:14:19.000 245 7940.96 1001.23 54071.07 88888.00 2017-09-02 04:14:20.000 245 7940.73 1001.29 54070.94 88888.00 2017-09-02 04:14:21.000 245 7940.52 1001.36 54070.84 88888.00 2017-09-02 04:14:22.000 245 7940.34 1001.43 54070.77 88888.00 2017-09-02 04:14:23.000 245 7940.14 1001.50 54070.68 88888.00 2017-09-02 04:14:24.000 245 7939.91 1001.56 54070.58 88888.00 2017-09-02 04:14:25.000 245 7939.75 1001.58 54070.53 88888.00 2017-09-02 04:14:26.000 245 7939.61 1001.54 54070.49 88888.00 2017-09-02 04:14:27.000 245 7939.39 1001.51 54070.38 88888.00 2017-09-02 04:14:28.000 245 7939.13 1001.47 54070.24 88888.00 2017-09-02 04:14:29.000 245 7938.92 1001.40 54070.15 88888.00 2017-09-02 04:14:30.000 245 7938.76 1001.31 54070.11 88888.00 2017-09-02 04:14:31.000 245 7938.63 1001.22 54070.10 88888.00 2017-09-02 04:14:32.000 245 7938.55 1001.15 54070.09 88888.00 2017-09-02 04:14:33.000 245 7938.46 1001.11 54070.07 88888.00 2017-09-02 04:14:34.000 245 7938.37 1001.09 54070.05 88888.00 2017-09-02 04:14:35.000 245 7938.32 1001.08 54070.05 88888.00 2017-09-02 04:14:36.000 245 7938.29 1001.06 54070.07 88888.00 2017-09-02 04:14:37.000 245 7938.27 1001.02 54070.08 88888.00 2017-09-02 04:14:38.000 245 7938.25 1001.00 54070.08 88888.00 2017-09-02 04:14:39.000 245 7938.25 1001.02 54070.09 88888.00 2017-09-02 04:14:40.000 245 7938.25 1001.04 54070.08 88888.00 2017-09-02 04:14:41.000 245 7938.24 1001.05 54070.05 88888.00 2017-09-02 04:14:42.000 245 7938.24 1001.08 54070.02 88888.00 2017-09-02 04:14:43.000 245 7938.25 1001.13 54070.01 88888.00 2017-09-02 04:14:44.000 245 7938.28 1001.19 54070.01 88888.00 2017-09-02 04:14:45.000 245 7938.32 1001.27 54070.01 88888.00 2017-09-02 04:14:46.000 245 7938.38 1001.35 54070.02 88888.00 2017-09-02 04:14:47.000 245 7938.46 1001.46 54070.00 88888.00 2017-09-02 04:14:48.000 245 7938.52 1001.63 54069.96 88888.00 2017-09-02 04:14:49.000 245 7938.53 1001.81 54069.88 88888.00 2017-09-02 04:14:50.000 245 7938.50 1001.97 54069.75 88888.00 2017-09-02 04:14:51.000 245 7938.47 1002.15 54069.61 88888.00 2017-09-02 04:14:52.000 245 7938.43 1002.31 54069.48 88888.00 2017-09-02 04:14:53.000 245 7938.41 1002.46 54069.40 88888.00 2017-09-02 04:14:54.000 245 7938.42 1002.63 54069.32 88888.00 2017-09-02 04:14:55.000 245 7938.45 1002.80 54069.23 88888.00 2017-09-02 04:14:56.000 245 7938.46 1003.00 54069.14 88888.00 2017-09-02 04:14:57.000 245 7938.42 1003.23 54069.00 88888.00 2017-09-02 04:14:58.000 245 7938.34 1003.45 54068.82 88888.00 2017-09-02 04:14:59.000 245 7938.27 1003.67 54068.64 88888.00 2017-09-02 04:15:00.000 245 7938.21 1003.88 54068.48 88888.00 2017-09-02 04:15:01.000 245 7938.14 1004.09 54068.32 88888.00 2017-09-02 04:15:02.000 245 7938.05 1004.29 54068.15 88888.00 2017-09-02 04:15:03.000 245 7937.92 1004.50 54067.94 88888.00 2017-09-02 04:15:04.000 245 7937.77 1004.70 54067.72 88888.00 2017-09-02 04:15:05.000 245 7937.64 1004.91 54067.51 88888.00 2017-09-02 04:15:06.000 245 7937.50 1005.14 54067.29 88888.00 2017-09-02 04:15:07.000 245 7937.35 1005.36 54067.07 88888.00 2017-09-02 04:15:08.000 245 7937.17 1005.57 54066.84 88888.00 2017-09-02 04:15:09.000 245 7936.95 1005.77 54066.57 88888.00 2017-09-02 04:15:10.000 245 7936.73 1005.97 54066.29 88888.00 2017-09-02 04:15:11.000 245 7936.52 1006.18 54066.04 88888.00 2017-09-02 04:15:12.000 245 7936.31 1006.41 54065.80 88888.00 2017-09-02 04:15:13.000 245 7936.09 1006.61 54065.55 88888.00 2017-09-02 04:15:14.000 245 7935.86 1006.78 54065.32 88888.00 2017-09-02 04:15:15.000 245 7935.63 1006.95 54065.11 88888.00 2017-09-02 04:15:16.000 245 7935.45 1007.10 54064.92 88888.00 2017-09-02 04:15:17.000 245 7935.30 1007.23 54064.75 88888.00 2017-09-02 04:15:18.000 245 7935.16 1007.37 54064.59 88888.00 2017-09-02 04:15:19.000 245 7935.04 1007.52 54064.44 88888.00 2017-09-02 04:15:20.000 245 7934.92 1007.69 54064.28 88888.00 2017-09-02 04:15:21.000 245 7934.78 1007.90 54064.10 88888.00 2017-09-02 04:15:22.000 245 7934.63 1008.13 54063.90 88888.00 2017-09-02 04:15:23.000 245 7934.50 1008.34 54063.73 88888.00 2017-09-02 04:15:24.000 245 7934.40 1008.56 54063.57 88888.00 2017-09-02 04:15:25.000 245 7934.29 1008.76 54063.43 88888.00 2017-09-02 04:15:26.000 245 7934.14 1008.92 54063.25 88888.00 2017-09-02 04:15:27.000 245 7933.97 1009.08 54063.05 88888.00 2017-09-02 04:15:28.000 245 7933.81 1009.23 54062.86 88888.00 2017-09-02 04:15:29.000 245 7933.67 1009.36 54062.68 88888.00 2017-09-02 04:15:30.000 245 7933.50 1009.49 54062.49 88888.00 2017-09-02 04:15:31.000 245 7933.30 1009.62 54062.27 88888.00 2017-09-02 04:15:32.000 245 7933.09 1009.71 54062.05 88888.00 2017-09-02 04:15:33.000 245 7932.89 1009.81 54061.84 88888.00 2017-09-02 04:15:34.000 245 7932.69 1009.95 54061.62 88888.00 2017-09-02 04:15:35.000 245 7932.45 1010.12 54061.36 88888.00 2017-09-02 04:15:36.000 245 7932.18 1010.27 54061.08 88888.00 2017-09-02 04:15:37.000 245 7931.93 1010.40 54060.84 88888.00 2017-09-02 04:15:38.000 245 7931.69 1010.51 54060.64 88888.00 2017-09-02 04:15:39.000 245 7931.46 1010.62 54060.40 88888.00 2017-09-02 04:15:40.000 245 7931.24 1010.70 54060.18 88888.00 2017-09-02 04:15:41.000 245 7931.03 1010.76 54060.01 88888.00 2017-09-02 04:15:42.000 245 7930.80 1010.84 54059.80 88888.00 2017-09-02 04:15:43.000 245 7930.57 1010.94 54059.58 88888.00 2017-09-02 04:15:44.000 245 7930.36 1011.05 54059.39 88888.00 2017-09-02 04:15:45.000 245 7930.16 1011.18 54059.21 88888.00 2017-09-02 04:15:46.000 245 7929.97 1011.30 54059.00 88888.00 2017-09-02 04:15:47.000 245 7929.78 1011.42 54058.79 88888.00 2017-09-02 04:15:48.000 245 7929.58 1011.52 54058.59 88888.00 2017-09-02 04:15:49.000 245 7929.41 1011.61 54058.43 88888.00 2017-09-02 04:15:50.000 245 7929.25 1011.67 54058.28 88888.00 2017-09-02 04:15:51.000 245 7929.11 1011.69 54058.15 88888.00 2017-09-02 04:15:52.000 245 7929.00 1011.71 54058.06 88888.00 2017-09-02 04:15:53.000 245 7928.93 1011.76 54057.98 88888.00 2017-09-02 04:15:54.000 245 7928.90 1011.82 54057.93 88888.00 2017-09-02 04:15:55.000 245 7928.89 1011.85 54057.88 88888.00 2017-09-02 04:15:56.000 245 7928.88 1011.88 54057.81 88888.00 2017-09-02 04:15:57.000 245 7928.88 1011.93 54057.74 88888.00 2017-09-02 04:15:58.000 245 7928.88 1011.95 54057.70 88888.00 2017-09-02 04:15:59.000 245 7928.88 1011.95 54057.66 88888.00 2017-09-02 04:16:00.000 245 7928.88 1011.95 54057.59 88888.00 2017-09-02 04:16:01.000 245 7928.91 1011.99 54057.55 88888.00 2017-09-02 04:16:02.000 245 7928.96 1012.04 54057.52 88888.00 2017-09-02 04:16:03.000 245 7928.98 1012.08 54057.48 88888.00 2017-09-02 04:16:04.000 245 7928.98 1012.09 54057.41 88888.00 2017-09-02 04:16:05.000 245 7929.00 1012.09 54057.36 88888.00 2017-09-02 04:16:06.000 245 7929.04 1012.07 54057.31 88888.00 2017-09-02 04:16:07.000 245 7929.07 1012.08 54057.26 88888.00 2017-09-02 04:16:08.000 245 7929.10 1012.14 54057.21 88888.00 2017-09-02 04:16:09.000 245 7929.14 1012.20 54057.16 88888.00 2017-09-02 04:16:10.000 245 7929.20 1012.23 54057.12 88888.00 2017-09-02 04:16:11.000 245 7929.24 1012.27 54057.09 88888.00 2017-09-02 04:16:12.000 245 7929.27 1012.29 54057.04 88888.00 2017-09-02 04:16:13.000 245 7929.31 1012.31 54056.99 88888.00 2017-09-02 04:16:14.000 245 7929.36 1012.34 54056.95 88888.00 2017-09-02 04:16:15.000 245 7929.40 1012.36 54056.90 88888.00 2017-09-02 04:16:16.000 245 7929.44 1012.38 54056.86 88888.00 2017-09-02 04:16:17.000 245 7929.48 1012.41 54056.81 88888.00 2017-09-02 04:16:18.000 245 7929.49 1012.44 54056.73 88888.00 2017-09-02 04:16:19.000 245 7929.50 1012.49 54056.65 88888.00 2017-09-02 04:16:20.000 245 7929.55 1012.55 54056.60 88888.00 2017-09-02 04:16:21.000 245 7929.64 1012.60 54056.60 88888.00 2017-09-02 04:16:22.000 245 7929.71 1012.64 54056.58 88888.00 2017-09-02 04:16:23.000 245 7929.76 1012.69 54056.54 88888.00 2017-09-02 04:16:24.000 245 7929.80 1012.73 54056.48 88888.00 2017-09-02 04:16:25.000 245 7929.82 1012.75 54056.41 88888.00 2017-09-02 04:16:26.000 245 7929.80 1012.79 54056.30 88888.00 2017-09-02 04:16:27.000 245 7929.79 1012.84 54056.18 88888.00 2017-09-02 04:16:28.000 245 7929.79 1012.89 54056.09 88888.00 2017-09-02 04:16:29.000 245 7929.79 1012.93 54056.02 88888.00 2017-09-02 04:16:30.000 245 7929.78 1012.99 54055.94 88888.00 2017-09-02 04:16:31.000 245 7929.73 1013.05 54055.82 88888.00 2017-09-02 04:16:32.000 245 7929.67 1013.09 54055.70 88888.00 2017-09-02 04:16:33.000 245 7929.65 1013.09 54055.64 88888.00 2017-09-02 04:16:34.000 245 7929.66 1013.07 54055.61 88888.00 2017-09-02 04:16:35.000 245 7929.67 1013.08 54055.55 88888.00 2017-09-02 04:16:36.000 245 7929.68 1013.11 54055.47 88888.00 2017-09-02 04:16:37.000 245 7929.70 1013.14 54055.43 88888.00 2017-09-02 04:16:38.000 245 7929.74 1013.17 54055.39 88888.00 2017-09-02 04:16:39.000 245 7929.79 1013.22 54055.34 88888.00 2017-09-02 04:16:40.000 245 7929.85 1013.30 54055.30 88888.00 2017-09-02 04:16:41.000 245 7929.93 1013.38 54055.27 88888.00 2017-09-02 04:16:42.000 245 7930.00 1013.47 54055.24 88888.00 2017-09-02 04:16:43.000 245 7930.06 1013.56 54055.20 88888.00 2017-09-02 04:16:44.000 245 7930.11 1013.61 54055.18 88888.00 2017-09-02 04:16:45.000 245 7930.16 1013.61 54055.15 88888.00 2017-09-02 04:16:46.000 245 7930.20 1013.60 54055.11 88888.00 2017-09-02 04:16:47.000 245 7930.22 1013.61 54055.05 88888.00 2017-09-02 04:16:48.000 245 7930.23 1013.64 54054.97 88888.00 2017-09-02 04:16:49.000 245 7930.24 1013.65 54054.91 88888.00 2017-09-02 04:16:50.000 245 7930.24 1013.66 54054.89 88888.00 2017-09-02 04:16:51.000 245 7930.28 1013.67 54054.87 88888.00 2017-09-02 04:16:52.000 245 7930.37 1013.67 54054.87 88888.00 2017-09-02 04:16:53.000 245 7930.46 1013.65 54054.89 88888.00 2017-09-02 04:16:54.000 245 7930.55 1013.60 54054.91 88888.00 2017-09-02 04:16:55.000 245 7930.66 1013.56 54054.95 88888.00 2017-09-02 04:16:56.000 245 7930.81 1013.56 54055.00 88888.00 2017-09-02 04:16:57.000 245 7930.95 1013.59 54055.00 88888.00 2017-09-02 04:16:58.000 245 7931.06 1013.59 54055.00 88888.00 2017-09-02 04:16:59.000 245 7931.18 1013.57 54055.03 88888.00 2017-09-02 04:17:00.000 245 7931.32 1013.54 54055.08 88888.00 2017-09-02 04:17:01.000 245 7931.48 1013.53 54055.15 88888.00 2017-09-02 04:17:02.000 245 7931.64 1013.54 54055.19 88888.00 2017-09-02 04:17:03.000 245 7931.78 1013.56 54055.20 88888.00 2017-09-02 04:17:04.000 245 7931.90 1013.56 54055.20 88888.00 2017-09-02 04:17:05.000 245 7932.04 1013.57 54055.23 88888.00 2017-09-02 04:17:06.000 245 7932.18 1013.62 54055.24 88888.00 2017-09-02 04:17:07.000 245 7932.32 1013.66 54055.23 88888.00 2017-09-02 04:17:08.000 245 7932.46 1013.67 54055.23 88888.00 2017-09-02 04:17:09.000 245 7932.58 1013.68 54055.24 88888.00 2017-09-02 04:17:10.000 245 7932.68 1013.71 54055.23 88888.00 2017-09-02 04:17:11.000 245 7932.79 1013.73 54055.21 88888.00 2017-09-02 04:17:12.000 245 7932.90 1013.76 54055.20 88888.00 2017-09-02 04:17:13.000 245 7932.99 1013.77 54055.18 88888.00 2017-09-02 04:17:14.000 245 7933.05 1013.78 54055.15 88888.00 2017-09-02 04:17:15.000 245 7933.10 1013.79 54055.12 88888.00 2017-09-02 04:17:16.000 245 7933.16 1013.80 54055.08 88888.00 2017-09-02 04:17:17.000 245 7933.23 1013.78 54055.03 88888.00 2017-09-02 04:17:18.000 245 7933.32 1013.73 54055.05 88888.00 2017-09-02 04:17:19.000 245 7933.44 1013.68 54055.09 88888.00 2017-09-02 04:17:20.000 245 7933.56 1013.67 54055.11 88888.00 2017-09-02 04:17:21.000 245 7933.69 1013.66 54055.12 88888.00 2017-09-02 04:17:22.000 245 7933.86 1013.65 54055.18 88888.00 2017-09-02 04:17:23.000 245 7934.06 1013.62 54055.27 88888.00 2017-09-02 04:17:24.000 245 7934.29 1013.61 54055.38 88888.00 2017-09-02 04:17:25.000 245 7934.53 1013.63 54055.45 88888.00 2017-09-02 04:17:26.000 245 7934.74 1013.66 54055.49 88888.00 2017-09-02 04:17:27.000 245 7934.99 1013.69 54055.57 88888.00 2017-09-02 04:17:28.000 245 7935.28 1013.76 54055.67 88888.00 2017-09-02 04:17:29.000 245 7935.55 1013.85 54055.75 88888.00 2017-09-02 04:17:30.000 245 7935.84 1013.95 54055.84 88888.00 2017-09-02 04:17:31.000 245 7936.16 1014.07 54055.96 88888.00 2017-09-02 04:17:32.000 245 7936.47 1014.20 54056.05 88888.00 2017-09-02 04:17:33.000 245 7936.76 1014.33 54056.11 88888.00 2017-09-02 04:17:34.000 245 7937.05 1014.45 54056.18 88888.00 2017-09-02 04:17:35.000 245 7937.37 1014.57 54056.26 88888.00 2017-09-02 04:17:36.000 245 7937.65 1014.74 54056.29 88888.00 2017-09-02 04:17:37.000 245 7937.90 1014.92 54056.29 88888.00 2017-09-02 04:17:38.000 245 7938.16 1015.12 54056.30 88888.00 2017-09-02 04:17:39.000 245 7938.40 1015.30 54056.32 88888.00 2017-09-02 04:17:40.000 245 7938.59 1015.48 54056.32 88888.00 2017-09-02 04:17:41.000 245 7938.75 1015.63 54056.28 88888.00 2017-09-02 04:17:42.000 245 7938.92 1015.78 54056.23 88888.00 2017-09-02 04:17:43.000 245 7939.07 1015.93 54056.20 88888.00 2017-09-02 04:17:44.000 245 7939.20 1016.10 54056.15 88888.00 2017-09-02 04:17:45.000 245 7939.29 1016.29 54056.05 88888.00 2017-09-02 04:17:46.000 245 7939.35 1016.47 54055.92 88888.00 2017-09-02 04:17:47.000 245 7939.38 1016.62 54055.82 88888.00 2017-09-02 04:17:48.000 245 7939.39 1016.80 54055.69 88888.00 2017-09-02 04:17:49.000 245 7939.36 1016.99 54055.51 88888.00 2017-09-02 04:17:50.000 245 7939.33 1017.15 54055.33 88888.00 2017-09-02 04:17:51.000 245 7939.26 1017.30 54055.16 88888.00 2017-09-02 04:17:52.000 245 7939.14 1017.47 54054.95 88888.00 2017-09-02 04:17:53.000 245 7938.97 1017.64 54054.71 88888.00 2017-09-02 04:17:54.000 245 7938.80 1017.80 54054.47 88888.00 2017-09-02 04:17:55.000 245 7938.63 1017.91 54054.27 88888.00 2017-09-02 04:17:56.000 245 7938.43 1018.02 54054.04 88888.00 2017-09-02 04:17:57.000 245 7938.20 1018.14 54053.78 88888.00 2017-09-02 04:17:58.000 245 7937.98 1018.22 54053.56 88888.00 2017-09-02 04:17:59.000 245 7937.78 1018.27 54053.38 88888.00 2017-09-02 04:18:00.000 245 7937.57 1018.35 54053.17 88888.00 2017-09-02 04:18:01.000 245 7937.34 1018.44 54052.95 88888.00 2017-09-02 04:18:02.000 245 7937.08 1018.50 54052.70 88888.00 2017-09-02 04:18:03.000 245 7936.83 1018.54 54052.46 88888.00 2017-09-02 04:18:04.000 245 7936.59 1018.58 54052.28 88888.00 2017-09-02 04:18:05.000 245 7936.37 1018.61 54052.13 88888.00 2017-09-02 04:18:06.000 245 7936.17 1018.62 54051.97 88888.00 2017-09-02 04:18:07.000 245 7935.98 1018.61 54051.82 88888.00 2017-09-02 04:18:08.000 245 7935.76 1018.60 54051.64 88888.00 2017-09-02 04:18:09.000 245 7935.47 1018.59 54051.41 88888.00 2017-09-02 04:18:10.000 245 7935.17 1018.58 54051.16 88888.00 2017-09-02 04:18:11.000 245 7934.88 1018.55 54050.92 88888.00 2017-09-02 04:18:12.000 245 7934.58 1018.48 54050.70 88888.00 2017-09-02 04:18:13.000 245 7934.29 1018.41 54050.49 88888.00 2017-09-02 04:18:14.000 245 7934.01 1018.35 54050.28 88888.00 2017-09-02 04:18:15.000 245 7933.75 1018.30 54050.07 88888.00 2017-09-02 04:18:16.000 245 7933.50 1018.23 54049.91 88888.00 2017-09-02 04:18:17.000 245 7933.24 1018.16 54049.76 88888.00 2017-09-02 04:18:18.000 245 7933.02 1018.07 54049.63 88888.00 2017-09-02 04:18:19.000 245 7932.85 1017.96 54049.55 88888.00 2017-09-02 04:18:20.000 245 7932.67 1017.87 54049.44 88888.00 2017-09-02 04:18:21.000 245 7932.44 1017.78 54049.25 88888.00 2017-09-02 04:18:22.000 245 7932.21 1017.68 54049.05 88888.00 2017-09-02 04:18:23.000 245 7932.01 1017.61 54048.90 88888.00 2017-09-02 04:18:24.000 245 7931.84 1017.56 54048.79 88888.00 2017-09-02 04:18:25.000 245 7931.70 1017.47 54048.73 88888.00 2017-09-02 04:18:26.000 245 7931.60 1017.37 54048.68 88888.00 2017-09-02 04:18:27.000 245 7931.51 1017.30 54048.62 88888.00 2017-09-02 04:18:28.000 245 7931.44 1017.26 54048.55 88888.00 2017-09-02 04:18:29.000 245 7931.37 1017.24 54048.48 88888.00 2017-09-02 04:18:30.000 245 7931.33 1017.21 54048.42 88888.00 2017-09-02 04:18:31.000 245 7931.30 1017.18 54048.37 88888.00 2017-09-02 04:18:32.000 245 7931.26 1017.16 54048.31 88888.00 2017-09-02 04:18:33.000 245 7931.22 1017.12 54048.26 88888.00 2017-09-02 04:18:34.000 245 7931.18 1017.08 54048.21 88888.00 2017-09-02 04:18:35.000 245 7931.17 1017.03 54048.19 88888.00 2017-09-02 04:18:36.000 245 7931.24 1016.97 54048.24 88888.00 2017-09-02 04:18:37.000 245 7931.38 1016.94 54048.32 88888.00 2017-09-02 04:18:38.000 245 7931.52 1016.95 54048.39 88888.00 2017-09-02 04:18:39.000 245 7931.68 1016.97 54048.45 88888.00 2017-09-02 04:18:40.000 245 7931.88 1017.01 54048.54 88888.00 2017-09-02 04:18:41.000 245 7932.07 1017.07 54048.62 88888.00 2017-09-02 04:18:42.000 245 7932.22 1017.13 54048.62 88888.00 2017-09-02 04:18:43.000 245 7932.33 1017.19 54048.60 88888.00 2017-09-02 04:18:44.000 245 7932.46 1017.24 54048.61 88888.00 2017-09-02 04:18:45.000 245 7932.62 1017.27 54048.68 88888.00 2017-09-02 04:18:46.000 245 7932.79 1017.25 54048.75 88888.00 2017-09-02 04:18:47.000 245 7932.96 1017.23 54048.80 88888.00 2017-09-02 04:18:48.000 245 7933.12 1017.25 54048.84 88888.00 2017-09-02 04:18:49.000 245 7933.32 1017.30 54048.91 88888.00 2017-09-02 04:18:50.000 245 7933.53 1017.39 54048.95 88888.00 2017-09-02 04:18:51.000 245 7933.73 1017.46 54048.99 88888.00 2017-09-02 04:18:52.000 245 7933.95 1017.44 54049.08 88888.00 2017-09-02 04:18:53.000 245 7934.20 1017.40 54049.22 88888.00 2017-09-02 04:18:54.000 245 7934.44 1017.43 54049.31 88888.00 2017-09-02 04:18:55.000 245 7934.65 1017.50 54049.34 88888.00 2017-09-02 04:18:56.000 245 7934.82 1017.56 54049.33 88888.00 2017-09-02 04:18:57.000 245 7934.99 1017.67 54049.32 88888.00 2017-09-02 04:18:58.000 245 7935.21 1017.81 54049.37 88888.00 2017-09-02 04:18:59.000 245 7935.45 1017.90 54049.44 88888.00 2017-09-02 04:19:00.000 245 7935.65 1017.97 54049.47 88888.00 2017-09-02 04:19:01.000 245 7935.81 1018.10 54049.45 88888.00 2017-09-02 04:19:02.000 245 7935.96 1018.24 54049.41 88888.00 2017-09-02 04:19:03.000 245 7936.12 1018.38 54049.39 88888.00 2017-09-02 04:19:04.000 245 7936.29 1018.55 54049.40 88888.00 2017-09-02 04:19:05.000 245 7936.47 1018.72 54049.40 88888.00 2017-09-02 04:19:06.000 245 7936.64 1018.91 54049.38 88888.00 2017-09-02 04:19:07.000 245 7936.77 1019.10 54049.34 88888.00 2017-09-02 04:19:08.000 245 7936.87 1019.27 54049.28 88888.00 2017-09-02 04:19:09.000 245 7936.99 1019.43 54049.22 88888.00 2017-09-02 04:19:10.000 245 7937.11 1019.59 54049.20 88888.00 2017-09-02 04:19:11.000 245 7937.17 1019.73 54049.15 88888.00 2017-09-02 04:19:12.000 245 7937.20 1019.88 54049.04 88888.00 2017-09-02 04:19:13.000 245 7937.21 1020.04 54048.92 88888.00 2017-09-02 04:19:14.000 245 7937.27 1020.17 54048.86 88888.00 2017-09-02 04:19:15.000 245 7937.36 1020.32 54048.84 88888.00 2017-09-02 04:19:16.000 245 7937.41 1020.51 54048.75 88888.00 2017-09-02 04:19:17.000 245 7937.41 1020.66 54048.62 88888.00 2017-09-02 04:19:18.000 245 7937.42 1020.76 54048.55 88888.00 2017-09-02 04:19:19.000 245 7937.49 1020.87 54048.54 88888.00 2017-09-02 04:19:20.000 245 7937.59 1021.03 54048.54 88888.00 2017-09-02 04:19:21.000 245 7937.67 1021.18 54048.51 88888.00 2017-09-02 04:19:22.000 245 7937.71 1021.30 54048.45 88888.00 2017-09-02 04:19:23.000 245 7937.71 1021.40 54048.36 88888.00 2017-09-02 04:19:24.000 245 7937.68 1021.52 54048.25 88888.00 2017-09-02 04:19:25.000 245 7937.70 1021.60 54048.20 88888.00 2017-09-02 04:19:26.000 245 7937.76 1021.61 54048.22 88888.00 2017-09-02 04:19:27.000 245 7937.85 1021.62 54048.28 88888.00 2017-09-02 04:19:28.000 245 7937.96 1021.66 54048.33 88888.00 2017-09-02 04:19:29.000 245 7938.08 1021.69 54048.37 88888.00 2017-09-02 04:19:30.000 245 7938.14 1021.68 54048.37 88888.00 2017-09-02 04:19:31.000 245 7938.16 1021.65 54048.34 88888.00 2017-09-02 04:19:32.000 245 7938.21 1021.65 54048.32 88888.00 2017-09-02 04:19:33.000 245 7938.32 1021.66 54048.35 88888.00 2017-09-02 04:19:34.000 245 7938.44 1021.67 54048.41 88888.00 2017-09-02 04:19:35.000 245 7938.55 1021.67 54048.46 88888.00 2017-09-02 04:19:36.000 245 7938.66 1021.64 54048.53 88888.00 2017-09-02 04:19:37.000 245 7938.77 1021.60 54048.58 88888.00 2017-09-02 04:19:38.000 245 7938.87 1021.58 54048.61 88888.00 2017-09-02 04:19:39.000 245 7938.92 1021.55 54048.61 88888.00 2017-09-02 04:19:40.000 245 7938.97 1021.52 54048.60 88888.00 2017-09-02 04:19:41.000 245 7939.06 1021.51 54048.62 88888.00 2017-09-02 04:19:42.000 245 7939.16 1021.51 54048.67 88888.00 2017-09-02 04:19:43.000 245 7939.28 1021.52 54048.72 88888.00 2017-09-02 04:19:44.000 245 7939.39 1021.53 54048.77 88888.00 2017-09-02 04:19:45.000 245 7939.50 1021.56 54048.80 88888.00 2017-09-02 04:19:46.000 245 7939.61 1021.61 54048.82 88888.00 2017-09-02 04:19:47.000 245 7939.70 1021.66 54048.81 88888.00 2017-09-02 04:19:48.000 245 7939.76 1021.70 54048.80 88888.00 2017-09-02 04:19:49.000 245 7939.80 1021.75 54048.79 88888.00 2017-09-02 04:19:50.000 245 7939.83 1021.78 54048.75 88888.00 2017-09-02 04:19:51.000 245 7939.83 1021.78 54048.70 88888.00 2017-09-02 04:19:52.000 245 7939.82 1021.78 54048.65 88888.00 2017-09-02 04:19:53.000 245 7939.83 1021.79 54048.63 88888.00 2017-09-02 04:19:54.000 245 7939.87 1021.77 54048.62 88888.00 2017-09-02 04:19:55.000 245 7939.88 1021.77 54048.61 88888.00 2017-09-02 04:19:56.000 245 7939.92 1021.77 54048.61 88888.00 2017-09-02 04:19:57.000 245 7940.00 1021.77 54048.66 88888.00 2017-09-02 04:19:58.000 245 7940.08 1021.79 54048.68 88888.00 2017-09-02 04:19:59.000 245 7940.18 1021.84 54048.69 88888.00 2017-09-02 04:20:00.000 245 7940.28 1021.90 54048.71 88888.00 2017-09-02 04:20:01.000 245 7940.39 1021.98 54048.74 88888.00 2017-09-02 04:20:02.000 245 7940.48 1022.06 54048.75 88888.00 2017-09-02 04:20:03.000 245 7940.52 1022.09 54048.74 88888.00 2017-09-02 04:20:04.000 245 7940.53 1022.10 54048.70 88888.00 2017-09-02 04:20:05.000 245 7940.57 1022.11 54048.66 88888.00 2017-09-02 04:20:06.000 245 7940.62 1022.13 54048.65 88888.00 2017-09-02 04:20:07.000 245 7940.69 1022.19 54048.65 88888.00 2017-09-02 04:20:08.000 245 7940.80 1022.29 54048.68 88888.00 2017-09-02 04:20:09.000 245 7940.93 1022.37 54048.73 88888.00 2017-09-02 04:20:10.000 245 7941.06 1022.43 54048.79 88888.00 2017-09-02 04:20:11.000 245 7941.17 1022.51 54048.81 88888.00 2017-09-02 04:20:12.000 245 7941.28 1022.60 54048.84 88888.00 2017-09-02 04:20:13.000 245 7941.40 1022.67 54048.88 88888.00 2017-09-02 04:20:14.000 245 7941.54 1022.71 54048.95 88888.00 2017-09-02 04:20:15.000 245 7941.71 1022.74 54049.04 88888.00 2017-09-02 04:20:16.000 245 7941.86 1022.75 54049.13 88888.00 2017-09-02 04:20:17.000 245 7941.96 1022.74 54049.16 88888.00 2017-09-02 04:20:18.000 245 7942.04 1022.73 54049.16 88888.00 2017-09-02 04:20:19.000 245 7942.12 1022.73 54049.16 88888.00 2017-09-02 04:20:20.000 245 7942.22 1022.74 54049.20 88888.00 2017-09-02 04:20:21.000 245 7942.34 1022.73 54049.27 88888.00 2017-09-02 04:20:22.000 245 7942.43 1022.72 54049.31 88888.00 2017-09-02 04:20:23.000 245 7942.49 1022.74 54049.30 88888.00 2017-09-02 04:20:24.000 245 7942.53 1022.76 54049.27 88888.00 2017-09-02 04:20:25.000 245 7942.54 1022.76 54049.22 88888.00 2017-09-02 04:20:26.000 245 7942.57 1022.76 54049.18 88888.00 2017-09-02 04:20:27.000 245 7942.61 1022.81 54049.17 88888.00 2017-09-02 04:20:28.000 245 7942.67 1022.85 54049.18 88888.00 2017-09-02 04:20:29.000 245 7942.70 1022.88 54049.17 88888.00 2017-09-02 04:20:30.000 245 7942.71 1022.92 54049.15 88888.00 2017-09-02 04:20:31.000 245 7942.73 1022.97 54049.12 88888.00 2017-09-02 04:20:32.000 245 7942.74 1023.01 54049.08 88888.00 2017-09-02 04:20:33.000 245 7942.74 1023.02 54049.05 88888.00 2017-09-02 04:20:34.000 245 7942.78 1023.01 54049.07 88888.00 2017-09-02 04:20:35.000 245 7942.84 1023.02 54049.09 88888.00 2017-09-02 04:20:36.000 245 7942.89 1023.07 54049.07 88888.00 2017-09-02 04:20:37.000 245 7942.93 1023.14 54049.05 88888.00 2017-09-02 04:20:38.000 245 7942.95 1023.23 54049.01 88888.00 2017-09-02 04:20:39.000 245 7942.98 1023.31 54048.96 88888.00 2017-09-02 04:20:40.000 245 7943.04 1023.40 54048.96 88888.00 2017-09-02 04:20:41.000 245 7943.12 1023.51 54048.99 88888.00 2017-09-02 04:20:42.000 245 7943.22 1023.63 54049.02 88888.00 2017-09-02 04:20:43.000 245 7943.29 1023.76 54049.02 88888.00 2017-09-02 04:20:44.000 245 7943.35 1023.89 54049.02 88888.00 2017-09-02 04:20:45.000 245 7943.42 1024.01 54049.03 88888.00 2017-09-02 04:20:46.000 245 7943.51 1024.13 54049.05 88888.00 2017-09-02 04:20:47.000 245 7943.60 1024.22 54049.07 88888.00 2017-09-02 04:20:48.000 245 7943.70 1024.28 54049.11 88888.00 2017-09-02 04:20:49.000 245 7943.79 1024.35 54049.16 88888.00 2017-09-02 04:20:50.000 245 7943.86 1024.43 54049.18 88888.00 2017-09-02 04:20:51.000 245 7943.94 1024.48 54049.20 88888.00 2017-09-02 04:20:52.000 245 7944.03 1024.48 54049.25 88888.00 2017-09-02 04:20:53.000 245 7944.11 1024.46 54049.30 88888.00 2017-09-02 04:20:54.000 245 7944.18 1024.43 54049.33 88888.00 2017-09-02 04:20:55.000 245 7944.26 1024.39 54049.39 88888.00 2017-09-02 04:20:56.000 245 7944.34 1024.34 54049.48 88888.00 2017-09-02 04:20:57.000 245 7944.41 1024.27 54049.52 88888.00 2017-09-02 04:20:58.000 245 7944.49 1024.19 54049.55 88888.00 2017-09-02 04:20:59.000 245 7944.61 1024.11 54049.64 88888.00 2017-09-02 04:21:00.000 245 7944.78 1024.01 54049.78 88888.00 2017-09-02 04:21:01.000 245 7944.98 1023.92 54049.97 88888.00 2017-09-02 04:21:02.000 245 7945.18 1023.84 54050.11 88888.00 2017-09-02 04:21:03.000 245 7945.35 1023.80 54050.20 88888.00 2017-09-02 04:21:04.000 245 7945.50 1023.78 54050.29 88888.00 2017-09-02 04:21:05.000 245 7945.67 1023.71 54050.41 88888.00 2017-09-02 04:21:06.000 245 7945.84 1023.62 54050.52 88888.00 2017-09-02 04:21:07.000 245 7946.00 1023.55 54050.61 88888.00 2017-09-02 04:21:08.000 245 7946.15 1023.51 54050.68 88888.00 2017-09-02 04:21:09.000 245 7946.28 1023.49 54050.75 88888.00 2017-09-02 04:21:10.000 245 7946.36 1023.50 54050.77 88888.00 2017-09-02 04:21:11.000 245 7946.46 1023.52 54050.79 88888.00 2017-09-02 04:21:12.000 245 7946.60 1023.56 54050.84 88888.00 2017-09-02 04:21:13.000 245 7946.74 1023.63 54050.92 88888.00 2017-09-02 04:21:14.000 245 7946.88 1023.71 54050.99 88888.00 2017-09-02 04:21:15.000 245 7947.03 1023.77 54051.05 88888.00 2017-09-02 04:21:16.000 245 7947.19 1023.82 54051.15 88888.00 2017-09-02 04:21:17.000 245 7947.37 1023.87 54051.27 88888.00 2017-09-02 04:21:18.000 245 7947.54 1023.90 54051.37 88888.00 2017-09-02 04:21:19.000 245 7947.68 1023.90 54051.44 88888.00 2017-09-02 04:21:20.000 245 7947.84 1023.89 54051.53 88888.00 2017-09-02 04:21:21.000 245 7948.00 1023.89 54051.64 88888.00 2017-09-02 04:21:22.000 245 7948.14 1023.88 54051.71 88888.00 2017-09-02 04:21:23.000 245 7948.27 1023.84 54051.79 88888.00 2017-09-02 04:21:24.000 245 7948.43 1023.77 54051.92 88888.00 2017-09-02 04:21:25.000 245 7948.59 1023.71 54052.04 88888.00 2017-09-02 04:21:26.000 245 7948.75 1023.64 54052.12 88888.00 2017-09-02 04:21:27.000 245 7948.89 1023.57 54052.22 88888.00 2017-09-02 04:21:28.000 245 7949.02 1023.49 54052.31 88888.00 2017-09-02 04:21:29.000 245 7949.17 1023.42 54052.39 88888.00 2017-09-02 04:21:30.000 245 7949.32 1023.36 54052.48 88888.00 2017-09-02 04:21:31.000 245 7949.46 1023.32 54052.57 88888.00 2017-09-02 04:21:32.000 245 7949.59 1023.25 54052.65 88888.00 2017-09-02 04:21:33.000 245 7949.74 1023.18 54052.74 88888.00 2017-09-02 04:21:34.000 245 7949.86 1023.14 54052.81 88888.00 2017-09-02 04:21:35.000 245 7949.98 1023.15 54052.84 88888.00 2017-09-02 04:21:36.000 245 7950.10 1023.18 54052.87 88888.00 2017-09-02 04:21:37.000 245 7950.22 1023.18 54052.93 88888.00 2017-09-02 04:21:38.000 245 7950.36 1023.17 54053.03 88888.00 2017-09-02 04:21:39.000 245 7950.56 1023.16 54053.15 88888.00 2017-09-02 04:21:40.000 245 7950.73 1023.15 54053.25 88888.00 2017-09-02 04:21:41.000 245 7950.86 1023.12 54053.30 88888.00 2017-09-02 04:21:42.000 245 7951.00 1023.09 54053.36 88888.00 2017-09-02 04:21:43.000 245 7951.18 1023.07 54053.47 88888.00 2017-09-02 04:21:44.000 245 7951.35 1023.06 54053.57 88888.00 2017-09-02 04:21:45.000 245 7951.48 1023.05 54053.61 88888.00 2017-09-02 04:21:46.000 245 7951.61 1023.02 54053.66 88888.00 2017-09-02 04:21:47.000 245 7951.78 1022.98 54053.77 88888.00 2017-09-02 04:21:48.000 245 7951.99 1022.95 54053.91 88888.00 2017-09-02 04:21:49.000 245 7952.21 1022.93 54054.05 88888.00 2017-09-02 04:21:50.000 245 7952.40 1022.89 54054.14 88888.00 2017-09-02 04:21:51.000 245 7952.57 1022.87 54054.21 88888.00 2017-09-02 04:21:52.000 245 7952.77 1022.87 54054.31 88888.00 2017-09-02 04:21:53.000 245 7952.99 1022.85 54054.43 88888.00 2017-09-02 04:21:54.000 245 7953.20 1022.83 54054.53 88888.00 2017-09-02 04:21:55.000 245 7953.40 1022.82 54054.62 88888.00 2017-09-02 04:21:56.000 245 7953.59 1022.78 54054.71 88888.00 2017-09-02 04:21:57.000 245 7953.77 1022.73 54054.81 88888.00 2017-09-02 04:21:58.000 245 7953.96 1022.70 54054.89 88888.00 2017-09-02 04:21:59.000 245 7954.14 1022.66 54054.98 88888.00 2017-09-02 04:22:00.000 245 7954.31 1022.61 54055.05 88888.00 2017-09-02 04:22:01.000 245 7954.47 1022.60 54055.09 88888.00 2017-09-02 04:22:02.000 245 7954.61 1022.60 54055.10 88888.00 2017-09-02 04:22:03.000 245 7954.72 1022.61 54055.12 88888.00 2017-09-02 04:22:04.000 245 7954.83 1022.59 54055.16 88888.00 2017-09-02 04:22:05.000 245 7954.96 1022.54 54055.20 88888.00 2017-09-02 04:22:06.000 245 7955.09 1022.51 54055.24 88888.00 2017-09-02 04:22:07.000 245 7955.26 1022.51 54055.32 88888.00 2017-09-02 04:22:08.000 245 7955.44 1022.51 54055.39 88888.00 2017-09-02 04:22:09.000 245 7955.58 1022.53 54055.43 88888.00 2017-09-02 04:22:10.000 245 7955.67 1022.59 54055.41 88888.00 2017-09-02 04:22:11.000 245 7955.74 1022.66 54055.36 88888.00 2017-09-02 04:22:12.000 245 7955.85 1022.72 54055.36 88888.00 2017-09-02 04:22:13.000 245 7956.00 1022.81 54055.40 88888.00 2017-09-02 04:22:14.000 245 7956.11 1022.94 54055.41 88888.00 2017-09-02 04:22:15.000 245 7956.18 1023.05 54055.38 88888.00 2017-09-02 04:22:16.000 245 7956.25 1023.11 54055.34 88888.00 2017-09-02 04:22:17.000 245 7956.33 1023.14 54055.36 88888.00 2017-09-02 04:22:18.000 245 7956.45 1023.19 54055.38 88888.00 2017-09-02 04:22:19.000 245 7956.49 1023.24 54055.32 88888.00 2017-09-02 04:22:20.000 245 7956.48 1023.30 54055.20 88888.00 2017-09-02 04:22:21.000 245 7956.51 1023.33 54055.15 88888.00 2017-09-02 04:22:22.000 245 7956.57 1023.34 54055.15 88888.00 2017-09-02 04:22:23.000 245 7956.64 1023.38 54055.15 88888.00 2017-09-02 04:22:24.000 245 7956.73 1023.42 54055.16 88888.00 2017-09-02 04:22:25.000 245 7956.81 1023.43 54055.18 88888.00 2017-09-02 04:22:26.000 245 7956.90 1023.43 54055.19 88888.00 2017-09-02 04:22:27.000 245 7957.00 1023.46 54055.20 88888.00 2017-09-02 04:22:28.000 245 7957.06 1023.51 54055.18 88888.00 2017-09-02 04:22:29.000 245 7957.13 1023.53 54055.17 88888.00 2017-09-02 04:22:30.000 245 7957.25 1023.53 54055.20 88888.00 2017-09-02 04:22:31.000 245 7957.36 1023.56 54055.20 88888.00 2017-09-02 04:22:32.000 245 7957.45 1023.61 54055.19 88888.00 2017-09-02 04:22:33.000 245 7957.59 1023.64 54055.23 88888.00 2017-09-02 04:22:34.000 245 7957.80 1023.69 54055.33 88888.00 2017-09-02 04:22:35.000 245 7958.03 1023.78 54055.43 88888.00 2017-09-02 04:22:36.000 245 7958.21 1023.85 54055.46 88888.00 2017-09-02 04:22:37.000 245 7958.30 1023.94 54055.41 88888.00 2017-09-02 04:22:38.000 245 7958.32 1024.06 54055.30 88888.00 2017-09-02 04:22:39.000 245 7958.34 1024.15 54055.20 88888.00 2017-09-02 04:22:40.000 245 7958.40 1024.22 54055.15 88888.00 2017-09-02 04:22:41.000 245 7958.45 1024.28 54055.12 88888.00 2017-09-02 04:22:42.000 245 7958.46 1024.33 54055.05 88888.00 2017-09-02 04:22:43.000 245 7958.45 1024.39 54054.94 88888.00 2017-09-02 04:22:44.000 245 7958.43 1024.47 54054.83 88888.00 2017-09-02 04:22:45.000 245 7958.40 1024.53 54054.72 88888.00 2017-09-02 04:22:46.000 245 7958.32 1024.56 54054.57 88888.00 2017-09-02 04:22:47.000 245 7958.17 1024.61 54054.36 88888.00 2017-09-02 04:22:48.000 245 7958.02 1024.65 54054.14 88888.00 2017-09-02 04:22:49.000 245 7957.92 1024.66 54054.03 88888.00 2017-09-02 04:22:50.000 245 7957.86 1024.65 54053.97 88888.00 2017-09-02 04:22:51.000 245 7957.77 1024.62 54053.87 88888.00 2017-09-02 04:22:52.000 245 7957.64 1024.59 54053.71 88888.00 2017-09-02 04:22:53.000 245 7957.51 1024.57 54053.56 88888.00 2017-09-02 04:22:54.000 245 7957.41 1024.55 54053.44 88888.00 2017-09-02 04:22:55.000 245 7957.31 1024.51 54053.33 88888.00 2017-09-02 04:22:56.000 245 7957.20 1024.48 54053.18 88888.00 2017-09-02 04:22:57.000 245 7957.08 1024.45 54053.04 88888.00 2017-09-02 04:22:58.000 245 7956.96 1024.44 54052.91 88888.00 2017-09-02 04:22:59.000 245 7956.86 1024.43 54052.80 88888.00 2017-09-02 04:23:00.000 245 7956.77 1024.40 54052.70 88888.00 2017-09-02 04:23:01.000 245 7956.64 1024.37 54052.55 88888.00 2017-09-02 04:23:02.000 245 7956.48 1024.35 54052.36 88888.00 2017-09-02 04:23:03.000 245 7956.37 1024.34 54052.23 88888.00 2017-09-02 04:23:04.000 245 7956.32 1024.30 54052.20 88888.00 2017-09-02 04:23:05.000 245 7956.29 1024.21 54052.18 88888.00 2017-09-02 04:23:06.000 245 7956.26 1024.11 54052.12 88888.00 2017-09-02 04:23:07.000 245 7956.23 1024.03 54052.05 88888.00 2017-09-02 04:23:08.000 245 7956.20 1023.98 54051.98 88888.00 2017-09-02 04:23:09.000 245 7956.15 1023.92 54051.89 88888.00 2017-09-02 04:23:10.000 245 7956.10 1023.86 54051.81 88888.00 2017-09-02 04:23:11.000 245 7956.06 1023.78 54051.74 88888.00 2017-09-02 04:23:12.000 245 7955.99 1023.73 54051.62 88888.00 2017-09-02 04:23:13.000 245 7955.88 1023.73 54051.46 88888.00 2017-09-02 04:23:14.000 245 7955.78 1023.74 54051.32 88888.00 2017-09-02 04:23:15.000 245 7955.70 1023.73 54051.20 88888.00 2017-09-02 04:23:16.000 245 7955.65 1023.68 54051.14 88888.00 2017-09-02 04:23:17.000 245 7955.62 1023.60 54051.10 88888.00 2017-09-02 04:23:18.000 245 7955.54 1023.53 54051.00 88888.00 2017-09-02 04:23:19.000 245 7955.41 1023.51 54050.83 88888.00 2017-09-02 04:23:20.000 245 7955.29 1023.54 54050.66 88888.00 2017-09-02 04:23:21.000 245 7955.23 1023.54 54050.57 88888.00 2017-09-02 04:23:22.000 245 7955.18 1023.49 54050.49 88888.00 2017-09-02 04:23:23.000 245 7955.07 1023.45 54050.34 88888.00 2017-09-02 04:23:24.000 245 7954.94 1023.48 54050.16 88888.00 2017-09-02 04:23:25.000 245 7954.81 1023.56 54049.98 88888.00 2017-09-02 04:23:26.000 245 7954.70 1023.64 54049.82 88888.00 2017-09-02 04:23:27.000 245 7954.60 1023.71 54049.68 88888.00 2017-09-02 04:23:28.000 245 7954.46 1023.81 54049.50 88888.00 2017-09-02 04:23:29.000 245 7954.33 1023.91 54049.32 88888.00 2017-09-02 04:23:30.000 245 7954.25 1024.02 54049.20 88888.00 2017-09-02 04:23:31.000 245 7954.21 1024.14 54049.09 88888.00 2017-09-02 04:23:32.000 245 7954.16 1024.25 54048.97 88888.00 2017-09-02 04:23:33.000 245 7954.07 1024.34 54048.84 88888.00 2017-09-02 04:23:34.000 245 7954.00 1024.41 54048.74 88888.00 2017-09-02 04:23:35.000 245 7953.99 1024.48 54048.68 88888.00 2017-09-02 04:23:36.000 245 7953.97 1024.60 54048.59 88888.00 2017-09-02 04:23:37.000 245 7953.92 1024.72 54048.46 88888.00 2017-09-02 04:23:38.000 245 7953.85 1024.81 54048.33 88888.00 2017-09-02 04:23:39.000 245 7953.78 1024.91 54048.19 88888.00 2017-09-02 04:23:40.000 245 7953.74 1025.02 54048.08 88888.00 2017-09-02 04:23:41.000 245 7953.70 1025.12 54047.98 88888.00 2017-09-02 04:23:42.000 245 7953.64 1025.21 54047.88 88888.00 2017-09-02 04:23:43.000 245 7953.57 1025.31 54047.74 88888.00 2017-09-02 04:23:44.000 245 7953.47 1025.43 54047.57 88888.00 2017-09-02 04:23:45.000 245 7953.34 1025.53 54047.39 88888.00 2017-09-02 04:23:46.000 245 7953.23 1025.59 54047.23 88888.00 2017-09-02 04:23:47.000 245 7953.14 1025.65 54047.09 88888.00 2017-09-02 04:23:48.000 245 7953.10 1025.68 54047.02 88888.00 2017-09-02 04:23:49.000 245 7953.08 1025.69 54046.97 88888.00 2017-09-02 04:23:50.000 245 7952.98 1025.73 54046.83 88888.00 2017-09-02 04:23:51.000 245 7952.81 1025.80 54046.61 88888.00 2017-09-02 04:23:52.000 245 7952.67 1025.85 54046.43 88888.00 2017-09-02 04:23:53.000 245 7952.59 1025.90 54046.32 88888.00 2017-09-02 04:23:54.000 245 7952.50 1025.91 54046.24 88888.00 2017-09-02 04:23:55.000 245 7952.42 1025.87 54046.14 88888.00 2017-09-02 04:23:56.000 245 7952.32 1025.84 54046.02 88888.00 2017-09-02 04:23:57.000 245 7952.20 1025.83 54045.89 88888.00 2017-09-02 04:23:58.000 245 7952.07 1025.82 54045.75 88888.00 2017-09-02 04:23:59.000 245 7951.95 1025.81 54045.62 88888.00 2017-09-02 04:24:00.000 245 7951.84 1025.79 54045.50 88888.00 2017-09-02 04:24:01.000 245 7951.73 1025.75 54045.41 88888.00 2017-09-02 04:24:02.000 245 7951.59 1025.71 54045.28 88888.00 2017-09-02 04:24:03.000 245 7951.45 1025.66 54045.12 88888.00 2017-09-02 04:24:04.000 245 7951.32 1025.60 54045.00 88888.00 2017-09-02 04:24:05.000 245 7951.22 1025.56 54044.91 88888.00 2017-09-02 04:24:06.000 245 7951.12 1025.56 54044.81 88888.00 2017-09-02 04:24:07.000 245 7950.98 1025.55 54044.69 88888.00 2017-09-02 04:24:08.000 245 7950.85 1025.50 54044.58 88888.00 2017-09-02 04:24:09.000 245 7950.72 1025.41 54044.48 88888.00 2017-09-02 04:24:10.000 245 7950.57 1025.34 54044.36 88888.00 2017-09-02 04:24:11.000 245 7950.43 1025.28 54044.23 88888.00 2017-09-02 04:24:12.000 245 7950.32 1025.22 54044.12 88888.00 2017-09-02 04:24:13.000 245 7950.21 1025.14 54044.05 88888.00 2017-09-02 04:24:14.000 245 7950.09 1025.06 54043.96 88888.00 2017-09-02 04:24:15.000 245 7949.94 1024.99 54043.82 88888.00 2017-09-02 04:24:16.000 245 7949.81 1024.88 54043.70 88888.00 2017-09-02 04:24:17.000 245 7949.71 1024.77 54043.65 88888.00 2017-09-02 04:24:18.000 245 7949.60 1024.67 54043.58 88888.00 2017-09-02 04:24:19.000 245 7949.44 1024.56 54043.45 88888.00 2017-09-02 04:24:20.000 245 7949.30 1024.45 54043.34 88888.00 2017-09-02 04:24:21.000 245 7949.19 1024.34 54043.25 88888.00 2017-09-02 04:24:22.000 245 7949.08 1024.24 54043.18 88888.00 2017-09-02 04:24:23.000 245 7948.98 1024.15 54043.09 88888.00 2017-09-02 04:24:24.000 245 7948.85 1024.05 54042.98 88888.00 2017-09-02 04:24:25.000 245 7948.70 1023.97 54042.84 88888.00 2017-09-02 04:24:26.000 245 7948.56 1023.87 54042.72 88888.00 2017-09-02 04:24:27.000 245 7948.44 1023.78 54042.63 88888.00 2017-09-02 04:24:28.000 245 7948.33 1023.71 54042.53 88888.00 2017-09-02 04:24:29.000 245 7948.15 1023.70 54042.36 88888.00 2017-09-02 04:24:30.000 245 7947.95 1023.71 54042.17 88888.00 2017-09-02 04:24:31.000 245 7947.77 1023.68 54041.99 88888.00 2017-09-02 04:24:32.000 245 7947.62 1023.65 54041.86 88888.00 2017-09-02 04:24:33.000 245 7947.48 1023.63 54041.73 88888.00 2017-09-02 04:24:34.000 245 7947.34 1023.62 54041.59 88888.00 2017-09-02 04:24:35.000 245 7947.18 1023.60 54041.46 88888.00 2017-09-02 04:24:36.000 245 7947.03 1023.61 54041.31 88888.00 2017-09-02 04:24:37.000 245 7946.84 1023.65 54041.11 88888.00 2017-09-02 04:24:38.000 245 7946.60 1023.71 54040.88 88888.00 2017-09-02 04:24:39.000 245 7946.35 1023.74 54040.65 88888.00 2017-09-02 04:24:40.000 245 7946.15 1023.74 54040.48 88888.00 2017-09-02 04:24:41.000 245 7945.98 1023.71 54040.36 88888.00 2017-09-02 04:24:42.000 245 7945.81 1023.69 54040.23 88888.00 2017-09-02 04:24:43.000 245 7945.68 1023.68 54040.11 88888.00 2017-09-02 04:24:44.000 245 7945.56 1023.67 54040.01 88888.00 2017-09-02 04:24:45.000 245 7945.43 1023.64 54039.89 88888.00 2017-09-02 04:24:46.000 245 7945.30 1023.59 54039.78 88888.00 2017-09-02 04:24:47.000 245 7945.18 1023.53 54039.69 88888.00 2017-09-02 04:24:48.000 245 7945.06 1023.48 54039.59 88888.00 2017-09-02 04:24:49.000 245 7944.97 1023.40 54039.51 88888.00 2017-09-02 04:24:50.000 245 7944.89 1023.31 54039.45 88888.00 2017-09-02 04:24:51.000 245 7944.75 1023.23 54039.33 88888.00 2017-09-02 04:24:52.000 245 7944.58 1023.16 54039.17 88888.00 2017-09-02 04:24:53.000 245 7944.44 1023.09 54039.03 88888.00 2017-09-02 04:24:54.000 245 7944.29 1023.04 54038.89 88888.00 2017-09-02 04:24:55.000 245 7944.13 1023.01 54038.75 88888.00 2017-09-02 04:24:56.000 245 7944.01 1022.96 54038.64 88888.00 2017-09-02 04:24:57.000 245 7943.91 1022.88 54038.56 88888.00 2017-09-02 04:24:58.000 245 7943.82 1022.81 54038.50 88888.00 2017-09-02 04:24:59.000 245 7943.74 1022.74 54038.43 88888.00 2017-09-02 04:25:00.000 245 7943.67 1022.66 54038.37 88888.00 2017-09-02 04:25:01.000 245 7943.60 1022.56 54038.32 88888.00 2017-09-02 04:25:02.000 245 7943.55 1022.48 54038.26 88888.00 2017-09-02 04:25:03.000 245 7943.52 1022.42 54038.22 88888.00 2017-09-02 04:25:04.000 245 7943.52 1022.34 54038.23 88888.00 2017-09-02 04:25:05.000 245 7943.54 1022.24 54038.25 88888.00 2017-09-02 04:25:06.000 245 7943.58 1022.15 54038.29 88888.00 2017-09-02 04:25:07.000 245 7943.61 1022.06 54038.30 88888.00 2017-09-02 04:25:08.000 245 7943.62 1021.97 54038.28 88888.00 2017-09-02 04:25:09.000 245 7943.65 1021.90 54038.27 88888.00 2017-09-02 04:25:10.000 245 7943.69 1021.83 54038.27 88888.00 2017-09-02 04:25:11.000 245 7943.69 1021.79 54038.23 88888.00 2017-09-02 04:25:12.000 245 7943.66 1021.75 54038.17 88888.00 2017-09-02 04:25:13.000 245 7943.67 1021.70 54038.15 88888.00 2017-09-02 04:25:14.000 245 7943.70 1021.64 54038.16 88888.00 2017-09-02 04:25:15.000 245 7943.75 1021.61 54038.17 88888.00 2017-09-02 04:25:16.000 245 7943.77 1021.56 54038.16 88888.00 2017-09-02 04:25:17.000 245 7943.74 1021.51 54038.10 88888.00 2017-09-02 04:25:18.000 245 7943.72 1021.45 54038.04 88888.00 2017-09-02 04:25:19.000 245 7943.69 1021.37 54038.01 88888.00 2017-09-02 04:25:20.000 245 7943.66 1021.29 54037.97 88888.00 2017-09-02 04:25:21.000 245 7943.63 1021.22 54037.92 88888.00 2017-09-02 04:25:22.000 245 7943.61 1021.14 54037.88 88888.00 2017-09-02 04:25:23.000 245 7943.55 1021.04 54037.83 88888.00 2017-09-02 04:25:24.000 245 7943.51 1020.93 54037.78 88888.00 2017-09-02 04:25:25.000 245 7943.50 1020.83 54037.76 88888.00 2017-09-02 04:25:26.000 245 7943.49 1020.75 54037.74 88888.00 2017-09-02 04:25:27.000 245 7943.49 1020.68 54037.73 88888.00 2017-09-02 04:25:28.000 245 7943.50 1020.59 54037.73 88888.00 2017-09-02 04:25:29.000 245 7943.52 1020.51 54037.72 88888.00 2017-09-02 04:25:30.000 245 7943.52 1020.41 54037.71 88888.00 2017-09-02 04:25:31.000 245 7943.55 1020.27 54037.74 88888.00 2017-09-02 04:25:32.000 245 7943.63 1020.14 54037.80 88888.00 2017-09-02 04:25:33.000 245 7943.73 1020.02 54037.86 88888.00 2017-09-02 04:25:34.000 245 7943.81 1019.91 54037.91 88888.00 2017-09-02 04:25:35.000 245 7943.89 1019.80 54037.95 88888.00 2017-09-02 04:25:36.000 245 7943.98 1019.72 54037.97 88888.00 2017-09-02 04:25:37.000 245 7944.07 1019.63 54037.99 88888.00 2017-09-02 04:25:38.000 245 7944.15 1019.54 54038.02 88888.00 2017-09-02 04:25:39.000 245 7944.25 1019.45 54038.07 88888.00 2017-09-02 04:25:40.000 245 7944.36 1019.36 54038.10 88888.00 2017-09-02 04:25:41.000 245 7944.47 1019.28 54038.14 88888.00 2017-09-02 04:25:42.000 245 7944.59 1019.19 54038.20 88888.00 2017-09-02 04:25:43.000 245 7944.71 1019.08 54038.24 88888.00 2017-09-02 04:25:44.000 245 7944.80 1019.00 54038.25 88888.00 2017-09-02 04:25:45.000 245 7944.89 1018.97 54038.24 88888.00 2017-09-02 04:25:46.000 245 7944.95 1018.93 54038.21 88888.00 2017-09-02 04:25:47.000 245 7944.97 1018.90 54038.12 88888.00 2017-09-02 04:25:48.000 245 7944.98 1018.90 54038.04 88888.00 2017-09-02 04:25:49.000 245 7945.02 1018.89 54038.01 88888.00 2017-09-02 04:25:50.000 245 7945.09 1018.87 54038.03 88888.00 2017-09-02 04:25:51.000 245 7945.16 1018.86 54038.03 88888.00 2017-09-02 04:25:52.000 245 7945.22 1018.86 54038.01 88888.00 2017-09-02 04:25:53.000 245 7945.30 1018.87 54037.99 88888.00 2017-09-02 04:25:54.000 245 7945.38 1018.91 54037.99 88888.00 2017-09-02 04:25:55.000 245 7945.45 1018.91 54038.00 88888.00 2017-09-02 04:25:56.000 245 7945.55 1018.88 54038.01 88888.00 2017-09-02 04:25:57.000 245 7945.64 1018.87 54038.04 88888.00 2017-09-02 04:25:58.000 245 7945.69 1018.88 54038.03 88888.00 2017-09-02 04:25:59.000 245 7945.73 1018.90 54037.99 88888.00 2017-09-02 04:26:00.000 245 7945.80 1018.90 54038.00 88888.00 2017-09-02 04:26:01.000 245 7945.85 1018.87 54037.98 88888.00 2017-09-02 04:26:02.000 245 7945.89 1018.88 54037.95 88888.00 2017-09-02 04:26:03.000 245 7945.92 1018.89 54037.92 88888.00 2017-09-02 04:26:04.000 245 7945.90 1018.89 54037.86 88888.00 2017-09-02 04:26:05.000 245 7945.87 1018.90 54037.78 88888.00 2017-09-02 04:26:06.000 245 7945.89 1018.89 54037.77 88888.00 2017-09-02 04:26:07.000 245 7945.96 1018.85 54037.80 88888.00 2017-09-02 04:26:08.000 245 7946.01 1018.81 54037.81 88888.00 2017-09-02 04:26:09.000 245 7946.04 1018.78 54037.79 88888.00 2017-09-02 04:26:10.000 245 7946.08 1018.78 54037.78 88888.00 2017-09-02 04:26:11.000 245 7946.14 1018.78 54037.80 88888.00 2017-09-02 04:26:12.000 245 7946.19 1018.74 54037.82 88888.00 2017-09-02 04:26:13.000 245 7946.23 1018.71 54037.83 88888.00 2017-09-02 04:26:14.000 245 7946.28 1018.69 54037.85 88888.00 2017-09-02 04:26:15.000 245 7946.37 1018.64 54037.89 88888.00 2017-09-02 04:26:16.000 245 7946.44 1018.58 54037.91 88888.00 2017-09-02 04:26:17.000 245 7946.48 1018.57 54037.88 88888.00 2017-09-02 04:26:18.000 245 7946.54 1018.60 54037.89 88888.00 2017-09-02 04:26:19.000 245 7946.63 1018.62 54037.95 88888.00 2017-09-02 04:26:20.000 245 7946.71 1018.63 54037.99 88888.00 2017-09-02 04:26:21.000 245 7946.82 1018.65 54038.04 88888.00 2017-09-02 04:26:22.000 245 7946.96 1018.69 54038.13 88888.00 2017-09-02 04:26:23.000 245 7947.10 1018.75 54038.21 88888.00 2017-09-02 04:26:24.000 245 7947.24 1018.79 54038.26 88888.00 2017-09-02 04:26:25.000 245 7947.38 1018.81 54038.32 88888.00 2017-09-02 04:26:26.000 245 7947.53 1018.83 54038.42 88888.00 2017-09-02 04:26:27.000 245 7947.69 1018.86 54038.51 88888.00 2017-09-02 04:26:28.000 245 7947.85 1018.91 54038.58 88888.00 2017-09-02 04:26:29.000 245 7948.00 1018.95 54038.65 88888.00 2017-09-02 04:26:30.000 245 7948.17 1018.96 54038.73 88888.00 2017-09-02 04:26:31.000 245 7948.35 1019.01 54038.80 88888.00 2017-09-02 04:26:32.000 245 7948.48 1019.11 54038.83 88888.00 2017-09-02 04:26:33.000 245 7948.58 1019.20 54038.85 88888.00 2017-09-02 04:26:34.000 245 7948.70 1019.24 54038.91 88888.00 2017-09-02 04:26:35.000 245 7948.85 1019.26 54038.97 88888.00 2017-09-02 04:26:36.000 245 7948.98 1019.26 54039.02 88888.00 2017-09-02 04:26:37.000 245 7949.12 1019.27 54039.10 88888.00 2017-09-02 04:26:38.000 245 7949.27 1019.31 54039.18 88888.00 2017-09-02 04:26:39.000 245 7949.37 1019.37 54039.21 88888.00 2017-09-02 04:26:40.000 245 7949.41 1019.40 54039.18 88888.00 2017-09-02 04:26:41.000 245 7949.41 1019.43 54039.12 88888.00 2017-09-02 04:26:42.000 245 7949.38 1019.47 54039.07 88888.00 2017-09-02 04:26:43.000 245 7949.37 1019.48 54039.05 88888.00 2017-09-02 04:26:44.000 245 7949.38 1019.43 54039.04 88888.00 2017-09-02 04:26:45.000 245 7949.37 1019.39 54039.02 88888.00 2017-09-02 04:26:46.000 245 7949.36 1019.35 54039.01 88888.00 2017-09-02 04:26:47.000 245 7949.39 1019.31 54039.02 88888.00 2017-09-02 04:26:48.000 245 7949.41 1019.29 54039.03 88888.00 2017-09-02 04:26:49.000 245 7949.41 1019.27 54039.04 88888.00 2017-09-02 04:26:50.000 245 7949.44 1019.24 54039.04 88888.00 2017-09-02 04:26:51.000 245 7949.47 1019.24 54039.03 88888.00 2017-09-02 04:26:52.000 245 7949.50 1019.25 54039.03 88888.00 2017-09-02 04:26:53.000 245 7949.53 1019.27 54039.04 88888.00 2017-09-02 04:26:54.000 245 7949.57 1019.31 54039.03 88888.00 2017-09-02 04:26:55.000 245 7949.60 1019.33 54039.05 88888.00 2017-09-02 04:26:56.000 245 7949.63 1019.33 54039.05 88888.00 2017-09-02 04:26:57.000 245 7949.65 1019.35 54039.05 88888.00 2017-09-02 04:26:58.000 245 7949.68 1019.37 54039.06 88888.00 2017-09-02 04:26:59.000 245 7949.70 1019.39 54039.07 88888.00 2017-09-02 04:27:00.000 245 7949.69 1019.44 54039.04 88888.00 2017-09-02 04:27:01.000 245 7949.69 1019.49 54039.00 88888.00 2017-09-02 04:27:02.000 245 7949.71 1019.51 54039.01 88888.00 2017-09-02 04:27:03.000 245 7949.75 1019.54 54039.03 88888.00 2017-09-02 04:27:04.000 245 7949.76 1019.59 54039.02 88888.00 2017-09-02 04:27:05.000 245 7949.75 1019.60 54039.01 88888.00 2017-09-02 04:27:06.000 245 7949.74 1019.58 54039.01 88888.00 2017-09-02 04:27:07.000 245 7949.79 1019.57 54039.05 88888.00 2017-09-02 04:27:08.000 245 7949.84 1019.59 54039.09 88888.00 2017-09-02 04:27:09.000 245 7949.90 1019.62 54039.11 88888.00 2017-09-02 04:27:10.000 245 7949.98 1019.66 54039.14 88888.00 2017-09-02 04:27:11.000 245 7950.03 1019.73 54039.14 88888.00 2017-09-02 04:27:12.000 245 7950.05 1019.80 54039.10 88888.00 2017-09-02 04:27:13.000 245 7950.06 1019.85 54039.09 88888.00 2017-09-02 04:27:14.000 245 7950.06 1019.89 54039.09 88888.00 2017-09-02 04:27:15.000 245 7950.06 1019.95 54039.06 88888.00 2017-09-02 04:27:16.000 245 7950.06 1019.99 54039.03 88888.00 2017-09-02 04:27:17.000 245 7950.07 1020.03 54039.04 88888.00 2017-09-02 04:27:18.000 245 7950.10 1020.12 54039.04 88888.00 2017-09-02 04:27:19.000 245 7950.13 1020.24 54039.04 88888.00 2017-09-02 04:27:20.000 245 7950.15 1020.32 54039.05 88888.00 2017-09-02 04:27:21.000 245 7950.16 1020.38 54039.03 88888.00 2017-09-02 04:27:22.000 245 7950.16 1020.45 54039.03 88888.00 2017-09-02 04:27:23.000 245 7950.20 1020.51 54039.06 88888.00 2017-09-02 04:27:24.000 245 7950.23 1020.54 54039.11 88888.00 2017-09-02 04:27:25.000 245 7950.25 1020.58 54039.12 88888.00 2017-09-02 04:27:26.000 245 7950.27 1020.63 54039.11 88888.00 2017-09-02 04:27:27.000 245 7950.29 1020.65 54039.10 88888.00 2017-09-02 04:27:28.000 245 7950.32 1020.65 54039.14 88888.00 2017-09-02 04:27:29.000 245 7950.41 1020.69 54039.21 88888.00 2017-09-02 04:27:30.000 245 7950.53 1020.76 54039.27 88888.00 2017-09-02 04:27:31.000 245 7950.63 1020.82 54039.34 88888.00 2017-09-02 04:27:32.000 245 7950.68 1020.84 54039.38 88888.00 2017-09-02 04:27:33.000 245 7950.71 1020.84 54039.39 88888.00 2017-09-02 04:27:34.000 245 7950.76 1020.84 54039.40 88888.00 2017-09-02 04:27:35.000 245 7950.78 1020.85 54039.41 88888.00 2017-09-02 04:27:36.000 245 7950.81 1020.86 54039.43 88888.00 2017-09-02 04:27:37.000 245 7950.88 1020.88 54039.47 88888.00 2017-09-02 04:27:38.000 245 7950.92 1020.91 54039.48 88888.00 2017-09-02 04:27:39.000 245 7950.93 1020.91 54039.48 88888.00 2017-09-02 04:27:40.000 245 7950.98 1020.89 54039.52 88888.00 2017-09-02 04:27:41.000 245 7951.03 1020.89 54039.56 88888.00 2017-09-02 04:27:42.000 245 7951.04 1020.92 54039.55 88888.00 2017-09-02 04:27:43.000 245 7951.06 1020.96 54039.55 88888.00 2017-09-02 04:27:44.000 245 7951.13 1020.96 54039.61 88888.00 2017-09-02 04:27:45.000 245 7951.21 1020.98 54039.67 88888.00 2017-09-02 04:27:46.000 245 7951.27 1021.03 54039.67 88888.00 2017-09-02 04:27:47.000 245 7951.29 1021.10 54039.63 88888.00 2017-09-02 04:27:48.000 245 7951.31 1021.14 54039.62 88888.00 2017-09-02 04:27:49.000 245 7951.34 1021.15 54039.66 88888.00 2017-09-02 04:27:50.000 245 7951.42 1021.14 54039.71 88888.00 2017-09-02 04:27:51.000 245 7951.48 1021.14 54039.73 88888.00 2017-09-02 04:27:52.000 245 7951.51 1021.18 54039.72 88888.00 2017-09-02 04:27:53.000 245 7951.53 1021.20 54039.72 88888.00 2017-09-02 04:27:54.000 245 7951.57 1021.18 54039.74 88888.00 2017-09-02 04:27:55.000 245 7951.64 1021.16 54039.79 88888.00 2017-09-02 04:27:56.000 245 7951.70 1021.13 54039.83 88888.00 2017-09-02 04:27:57.000 245 7951.77 1021.05 54039.88 88888.00 2017-09-02 04:27:58.000 245 7951.85 1020.97 54039.95 88888.00 2017-09-02 04:27:59.000 245 7951.93 1020.87 54040.02 88888.00 2017-09-02 04:28:00.000 245 7952.01 1020.72 54040.09 88888.00 2017-09-02 04:28:01.000 245 7952.08 1020.55 54040.16 88888.00 2017-09-02 04:28:02.000 245 7952.13 1020.43 54040.19 88888.00 2017-09-02 04:28:03.000 245 7952.19 1020.34 54040.21 88888.00 2017-09-02 04:28:04.000 245 7952.27 1020.24 54040.25 88888.00 2017-09-02 04:28:05.000 245 7952.32 1020.17 54040.26 88888.00 2017-09-02 04:28:06.000 245 7952.34 1020.12 54040.23 88888.00 2017-09-02 04:28:07.000 245 7952.37 1020.08 54040.21 88888.00 2017-09-02 04:28:08.000 245 7952.41 1020.04 54040.23 88888.00 2017-09-02 04:28:09.000 245 7952.45 1019.99 54040.25 88888.00 2017-09-02 04:28:10.000 245 7952.47 1019.92 54040.24 88888.00 2017-09-02 04:28:11.000 245 7952.49 1019.82 54040.23 88888.00 2017-09-02 04:28:12.000 245 7952.52 1019.72 54040.26 88888.00 2017-09-02 04:28:13.000 245 7952.61 1019.64 54040.32 88888.00 2017-09-02 04:28:14.000 245 7952.71 1019.55 54040.38 88888.00 2017-09-02 04:28:15.000 245 7952.79 1019.47 54040.41 88888.00 2017-09-02 04:28:16.000 245 7952.83 1019.38 54040.41 88888.00 2017-09-02 04:28:17.000 245 7952.85 1019.33 54040.37 88888.00 2017-09-02 04:28:18.000 245 7952.84 1019.28 54040.31 88888.00 2017-09-02 04:28:19.000 245 7952.83 1019.21 54040.27 88888.00 2017-09-02 04:28:20.000 245 7952.84 1019.12 54040.25 88888.00 2017-09-02 04:28:21.000 245 7952.85 1019.06 54040.23 88888.00 2017-09-02 04:28:22.000 245 7952.88 1019.02 54040.21 88888.00 2017-09-02 04:28:23.000 245 7952.90 1019.00 54040.18 88888.00 2017-09-02 04:28:24.000 245 7952.87 1018.98 54040.11 88888.00 2017-09-02 04:28:25.000 245 7952.85 1018.97 54040.05 88888.00 2017-09-02 04:28:26.000 245 7952.87 1018.98 54040.03 88888.00 2017-09-02 04:28:27.000 245 7952.89 1018.96 54040.01 88888.00 2017-09-02 04:28:28.000 245 7952.87 1018.94 54039.95 88888.00 2017-09-02 04:28:29.000 245 7952.82 1018.95 54039.86 88888.00 2017-09-02 04:28:30.000 245 7952.78 1018.96 54039.78 88888.00 2017-09-02 04:28:31.000 245 7952.77 1018.95 54039.75 88888.00 2017-09-02 04:28:32.000 245 7952.80 1018.97 54039.75 88888.00 2017-09-02 04:28:33.000 245 7952.84 1019.00 54039.73 88888.00 2017-09-02 04:28:34.000 245 7952.87 1019.00 54039.70 88888.00 2017-09-02 04:28:35.000 245 7952.92 1019.01 54039.70 88888.00 2017-09-02 04:28:36.000 245 7952.97 1019.03 54039.71 88888.00 2017-09-02 04:28:37.000 245 7953.04 1019.04 54039.71 88888.00 2017-09-02 04:28:38.000 245 7953.12 1019.07 54039.74 88888.00 2017-09-02 04:28:39.000 245 7953.19 1019.10 54039.75 88888.00 2017-09-02 04:28:40.000 245 7953.25 1019.09 54039.74 88888.00 2017-09-02 04:28:41.000 245 7953.32 1019.07 54039.75 88888.00 2017-09-02 04:28:42.000 245 7953.39 1019.07 54039.73 88888.00 2017-09-02 04:28:43.000 245 7953.43 1019.08 54039.70 88888.00 2017-09-02 04:28:44.000 245 7953.47 1019.07 54039.66 88888.00 2017-09-02 04:28:45.000 245 7953.51 1019.07 54039.63 88888.00 2017-09-02 04:28:46.000 245 7953.53 1019.08 54039.59 88888.00 2017-09-02 04:28:47.000 245 7953.53 1019.09 54039.54 88888.00 2017-09-02 04:28:48.000 245 7953.49 1019.12 54039.40 88888.00 2017-09-02 04:28:49.000 245 7953.40 1019.14 54039.25 88888.00 2017-09-02 04:28:50.000 245 7953.33 1019.15 54039.13 88888.00 2017-09-02 04:28:51.000 245 7953.27 1019.16 54039.04 88888.00 2017-09-02 04:28:52.000 245 7953.23 1019.19 54038.97 88888.00 2017-09-02 04:28:53.000 245 7953.21 1019.22 54038.92 88888.00 2017-09-02 04:28:54.000 245 7953.18 1019.22 54038.86 88888.00 2017-09-02 04:28:55.000 245 7953.14 1019.21 54038.79 88888.00 2017-09-02 04:28:56.000 245 7953.10 1019.23 54038.70 88888.00 2017-09-02 04:28:57.000 245 7953.05 1019.23 54038.61 88888.00 2017-09-02 04:28:58.000 245 7953.00 1019.17 54038.54 88888.00 2017-09-02 04:28:59.000 245 7952.99 1019.06 54038.52 88888.00 2017-09-02 04:29:00.000 245 7953.06 1018.95 54038.59 88888.00 2017-09-02 04:29:01.000 245 7953.14 1018.84 54038.66 88888.00 2017-09-02 04:29:02.000 245 7953.20 1018.76 54038.68 88888.00 2017-09-02 04:29:03.000 245 7953.27 1018.73 54038.70 88888.00 2017-09-02 04:29:04.000 245 7953.35 1018.74 54038.73 88888.00 2017-09-02 04:29:05.000 245 7953.45 1018.81 54038.74 88888.00 2017-09-02 04:29:06.000 245 7953.52 1018.90 54038.71 88888.00 2017-09-02 04:29:07.000 245 7953.55 1018.94 54038.67 88888.00 2017-09-02 04:29:08.000 245 7953.56 1018.98 54038.61 88888.00 2017-09-02 04:29:09.000 245 7953.53 1019.04 54038.50 88888.00 2017-09-02 04:29:10.000 245 7953.47 1019.08 54038.38 88888.00 2017-09-02 04:29:11.000 245 7953.45 1019.06 54038.31 88888.00 2017-09-02 04:29:12.000 245 7953.46 1019.02 54038.26 88888.00 2017-09-02 04:29:13.000 245 7953.47 1019.01 54038.20 88888.00 2017-09-02 04:29:14.000 245 7953.46 1019.02 54038.13 88888.00 2017-09-02 04:29:15.000 245 7953.42 1019.05 54038.03 88888.00 2017-09-02 04:29:16.000 245 7953.38 1019.09 54037.92 88888.00 2017-09-02 04:29:17.000 245 7953.30 1019.11 54037.79 88888.00 2017-09-02 04:29:18.000 245 7953.22 1019.16 54037.66 88888.00 2017-09-02 04:29:19.000 245 7953.22 1019.20 54037.61 88888.00 2017-09-02 04:29:20.000 245 7953.31 1019.18 54037.66 88888.00 2017-09-02 04:29:21.000 245 7953.43 1019.12 54037.75 88888.00 2017-09-02 04:29:22.000 245 7953.55 1019.04 54037.83 88888.00 2017-09-02 04:29:23.000 245 7953.68 1019.00 54037.89 88888.00 2017-09-02 04:29:24.000 245 7953.85 1019.05 54037.96 88888.00 2017-09-02 04:29:25.000 245 7954.06 1019.12 54038.07 88888.00 2017-09-02 04:29:26.000 245 7954.26 1019.13 54038.17 88888.00 2017-09-02 04:29:27.000 245 7954.45 1019.10 54038.27 88888.00 2017-09-02 04:29:28.000 245 7954.65 1019.07 54038.35 88888.00 2017-09-02 04:29:29.000 245 7954.85 1019.09 54038.41 88888.00 2017-09-02 04:29:30.000 245 7954.99 1019.14 54038.43 88888.00 2017-09-02 04:29:31.000 245 7955.05 1019.21 54038.38 88888.00 2017-09-02 04:29:32.000 245 7955.06 1019.27 54038.27 88888.00 2017-09-02 04:29:33.000 245 7955.06 1019.34 54038.16 88888.00 2017-09-02 04:29:34.000 245 7955.06 1019.41 54038.08 88888.00 2017-09-02 04:29:35.000 245 7955.07 1019.47 54038.02 88888.00 2017-09-02 04:29:36.000 245 7955.09 1019.55 54037.96 88888.00 2017-09-02 04:29:37.000 245 7955.06 1019.60 54037.86 88888.00 2017-09-02 04:29:38.000 245 7955.00 1019.65 54037.73 88888.00 2017-09-02 04:29:39.000 245 7954.95 1019.71 54037.61 88888.00 2017-09-02 04:29:40.000 245 7954.87 1019.72 54037.50 88888.00 2017-09-02 04:29:41.000 245 7954.77 1019.67 54037.39 88888.00 2017-09-02 04:29:42.000 245 7954.69 1019.60 54037.30 88888.00 2017-09-02 04:29:43.000 245 7954.57 1019.56 54037.16 88888.00 2017-09-02 04:29:44.000 245 7954.42 1019.52 54036.99 88888.00 2017-09-02 04:29:45.000 245 7954.28 1019.45 54036.87 88888.00 2017-09-02 04:29:46.000 245 7954.26 1019.32 54036.88 88888.00 2017-09-02 04:29:47.000 245 7954.37 1019.14 54037.03 88888.00 2017-09-02 04:29:48.000 245 7954.52 1018.92 54037.20 88888.00 2017-09-02 04:29:49.000 245 7954.63 1018.72 54037.31 88888.00 2017-09-02 04:29:50.000 245 7954.70 1018.63 54037.34 88888.00 2017-09-02 04:29:51.000 245 7954.78 1018.68 54037.31 88888.00 2017-09-02 04:29:52.000 245 7954.85 1018.84 54037.26 88888.00 2017-09-02 04:29:53.000 245 7954.93 1018.97 54037.24 88888.00 2017-09-02 04:29:54.000 245 7955.02 1019.02 54037.27 88888.00 2017-09-02 04:29:55.000 245 7955.10 1019.06 54037.28 88888.00 2017-09-02 04:29:56.000 245 7955.12 1019.12 54037.20 88888.00 2017-09-02 04:29:57.000 245 7955.07 1019.18 54037.05 88888.00 2017-09-02 04:29:58.000 245 7954.99 1019.24 54036.89 88888.00 2017-09-02 04:29:59.000 245 7954.89 1019.27 54036.74 88888.00 2017-09-02 04:30:00.000 245 7954.80 1019.26 54036.61 88888.00 2017-09-02 04:30:01.000 245 7954.74 1019.19 54036.51 88888.00 2017-09-02 04:30:02.000 245 7954.68 1019.06 54036.45 88888.00 2017-09-02 04:30:03.000 245 7954.61 1018.88 54036.41 88888.00 2017-09-02 04:30:04.000 245 7954.56 1018.65 54036.38 88888.00 2017-09-02 04:30:05.000 245 7954.58 1018.41 54036.40 88888.00 2017-09-02 04:30:06.000 245 7954.64 1018.20 54036.45 88888.00 2017-09-02 04:30:07.000 245 7954.74 1017.97 54036.55 88888.00 2017-09-02 04:30:08.000 245 7954.89 1017.73 54036.71 88888.00 2017-09-02 04:30:09.000 245 7955.05 1017.50 54036.84 88888.00 2017-09-02 04:30:10.000 245 7955.19 1017.34 54036.90 88888.00 2017-09-02 04:30:11.000 245 7955.32 1017.32 54036.91 88888.00 2017-09-02 04:30:12.000 245 7955.46 1017.41 54036.93 88888.00 2017-09-02 04:30:13.000 245 7955.59 1017.47 54036.94 88888.00 2017-09-02 04:30:14.000 245 7955.70 1017.50 54036.93 88888.00 2017-09-02 04:30:15.000 245 7955.79 1017.53 54036.91 88888.00 2017-09-02 04:30:16.000 245 7955.83 1017.57 54036.86 88888.00 2017-09-02 04:30:17.000 245 7955.87 1017.62 54036.80 88888.00 2017-09-02 04:30:18.000 245 7955.89 1017.64 54036.73 88888.00 2017-09-02 04:30:19.000 245 7955.88 1017.63 54036.68 88888.00 2017-09-02 04:30:20.000 245 7955.90 1017.56 54036.64 88888.00 2017-09-02 04:30:21.000 245 7955.97 1017.43 54036.67 88888.00 2017-09-02 04:30:22.000 245 7956.05 1017.29 54036.71 88888.00 2017-09-02 04:30:23.000 245 7956.04 1017.17 54036.67 88888.00 2017-09-02 04:30:24.000 245 7955.96 1017.04 54036.54 88888.00 2017-09-02 04:30:25.000 245 7955.86 1016.91 54036.41 88888.00 2017-09-02 04:30:26.000 245 7955.79 1016.75 54036.33 88888.00 2017-09-02 04:30:27.000 245 7955.73 1016.53 54036.29 88888.00 2017-09-02 04:30:28.000 245 7955.66 1016.30 54036.25 88888.00 2017-09-02 04:30:29.000 245 7955.63 1016.11 54036.20 88888.00 2017-09-02 04:30:30.000 245 7955.65 1015.98 54036.17 88888.00 2017-09-02 04:30:31.000 245 7955.68 1015.91 54036.16 88888.00 2017-09-02 04:30:32.000 245 7955.76 1015.81 54036.18 88888.00 2017-09-02 04:30:33.000 245 7955.93 1015.69 54036.31 88888.00 2017-09-02 04:30:34.000 245 7956.15 1015.61 54036.45 88888.00 2017-09-02 04:30:35.000 245 7956.36 1015.58 54036.53 88888.00 2017-09-02 04:30:36.000 245 7956.56 1015.60 54036.58 88888.00 2017-09-02 04:30:37.000 245 7956.74 1015.65 54036.62 88888.00 2017-09-02 04:30:38.000 245 7956.89 1015.70 54036.62 88888.00 2017-09-02 04:30:39.000 245 7957.05 1015.70 54036.64 88888.00 2017-09-02 04:30:40.000 245 7957.23 1015.64 54036.69 88888.00 2017-09-02 04:30:41.000 245 7957.41 1015.53 54036.75 88888.00 2017-09-02 04:30:42.000 245 7957.59 1015.44 54036.78 88888.00 2017-09-02 04:30:43.000 245 7957.71 1015.35 54036.75 88888.00 2017-09-02 04:30:44.000 245 7957.77 1015.30 54036.67 88888.00 2017-09-02 04:30:45.000 245 7957.78 1015.27 54036.54 88888.00 2017-09-02 04:30:46.000 245 7957.80 1015.23 54036.44 88888.00 2017-09-02 04:30:47.000 245 7957.84 1015.19 54036.37 88888.00 2017-09-02 04:30:48.000 245 7957.87 1015.17 54036.30 88888.00 2017-09-02 04:30:49.000 245 7957.86 1015.14 54036.20 88888.00 2017-09-02 04:30:50.000 245 7957.86 1015.09 54036.10 88888.00 2017-09-02 04:30:51.000 245 7957.87 1015.03 54036.02 88888.00 2017-09-02 04:30:52.000 245 7957.85 1014.96 54035.93 88888.00 2017-09-02 04:30:53.000 245 7957.84 1014.87 54035.87 88888.00 2017-09-02 04:30:54.000 245 7957.94 1014.77 54035.92 88888.00 2017-09-02 04:30:55.000 245 7958.12 1014.68 54036.02 88888.00 2017-09-02 04:30:56.000 245 7958.27 1014.59 54036.07 88888.00 2017-09-02 04:30:57.000 245 7958.41 1014.51 54036.11 88888.00 2017-09-02 04:30:58.000 245 7958.62 1014.44 54036.20 88888.00 2017-09-02 04:30:59.000 245 7958.89 1014.39 54036.35 88888.00 2017-09-02 04:31:00.000 245 7959.21 1014.36 54036.52 88888.00 2017-09-02 04:31:01.000 245 7959.49 1014.33 54036.64 88888.00 2017-09-02 04:31:02.000 245 7959.74 1014.28 54036.72 88888.00 2017-09-02 04:31:03.000 245 7960.00 1014.23 54036.82 88888.00 2017-09-02 04:31:04.000 245 7960.27 1014.21 54036.89 88888.00 2017-09-02 04:31:05.000 245 7960.52 1014.23 54036.93 88888.00 2017-09-02 04:31:06.000 245 7960.75 1014.28 54036.93 88888.00 2017-09-02 04:31:07.000 245 7960.94 1014.31 54036.91 88888.00 2017-09-02 04:31:08.000 245 7961.16 1014.34 54036.91 88888.00 2017-09-02 04:31:09.000 245 7961.37 1014.39 54036.92 88888.00 2017-09-02 04:31:10.000 245 7961.52 1014.44 54036.86 88888.00 2017-09-02 04:31:11.000 245 7961.64 1014.51 54036.77 88888.00 2017-09-02 04:31:12.000 245 7961.74 1014.60 54036.67 88888.00 2017-09-02 04:31:13.000 245 7961.82 1014.68 54036.56 88888.00 2017-09-02 04:31:14.000 245 7961.84 1014.78 54036.39 88888.00 2017-09-02 04:31:15.000 245 7961.78 1014.92 54036.15 88888.00 2017-09-02 04:31:16.000 245 7961.67 1015.07 54035.88 88888.00 2017-09-02 04:31:17.000 245 7961.51 1015.22 54035.57 88888.00 2017-09-02 04:31:18.000 245 7961.26 1015.35 54035.21 88888.00 2017-09-02 04:31:19.000 245 7961.01 1015.50 54034.87 88888.00 2017-09-02 04:31:20.000 245 7960.77 1015.67 54034.55 88888.00 2017-09-02 04:31:21.000 245 7960.53 1015.81 54034.24 88888.00 2017-09-02 04:31:22.000 245 7960.34 1015.89 54033.98 88888.00 2017-09-02 04:31:23.000 245 7960.19 1015.96 54033.79 88888.00 2017-09-02 04:31:24.000 245 7960.07 1016.01 54033.64 88888.00 2017-09-02 04:31:25.000 245 7959.95 1016.05 54033.48 88888.00 2017-09-02 04:31:26.000 245 7959.80 1016.10 54033.29 88888.00 2017-09-02 04:31:27.000 245 7959.65 1016.17 54033.07 88888.00 2017-09-02 04:31:28.000 245 7959.56 1016.22 54032.93 88888.00 2017-09-02 04:31:29.000 245 7959.54 1016.26 54032.88 88888.00 2017-09-02 04:31:30.000 245 7959.55 1016.29 54032.84 88888.00 2017-09-02 04:31:31.000 245 7959.57 1016.27 54032.81 88888.00 2017-09-02 04:31:32.000 245 7959.67 1016.22 54032.84 88888.00 2017-09-02 04:31:33.000 245 7959.84 1016.15 54032.96 88888.00 2017-09-02 04:31:34.000 245 7960.08 1016.06 54033.12 88888.00 2017-09-02 04:31:35.000 245 7960.29 1016.02 54033.22 88888.00 2017-09-02 04:31:36.000 245 7960.41 1016.08 54033.20 88888.00 2017-09-02 04:31:37.000 245 7960.47 1016.19 54033.10 88888.00 2017-09-02 04:31:38.000 245 7960.48 1016.35 54032.94 88888.00 2017-09-02 04:31:39.000 245 7960.42 1016.51 54032.74 88888.00 2017-09-02 04:31:40.000 245 7960.31 1016.63 54032.52 88888.00 2017-09-02 04:31:41.000 245 7960.17 1016.73 54032.30 88888.00 2017-09-02 04:31:42.000 245 7960.03 1016.78 54032.13 88888.00 2017-09-02 04:31:43.000 245 7959.90 1016.76 54031.98 88888.00 2017-09-02 04:31:44.000 245 7959.74 1016.71 54031.81 88888.00 2017-09-02 04:31:45.000 245 7959.56 1016.62 54031.64 88888.00 2017-09-02 04:31:46.000 245 7959.40 1016.48 54031.50 88888.00 2017-09-02 04:31:47.000 245 7959.23 1016.30 54031.37 88888.00 2017-09-02 04:31:48.000 245 7959.09 1016.10 54031.27 88888.00 2017-09-02 04:31:49.000 245 7958.98 1015.91 54031.20 88888.00 2017-09-02 04:31:50.000 245 7958.86 1015.77 54031.08 88888.00 2017-09-02 04:31:51.000 245 7958.72 1015.68 54030.91 88888.00 2017-09-02 04:31:52.000 245 7958.64 1015.60 54030.82 88888.00 2017-09-02 04:31:53.000 245 7958.61 1015.52 54030.76 88888.00 2017-09-02 04:31:54.000 245 7958.59 1015.43 54030.73 88888.00 2017-09-02 04:31:55.000 245 7958.61 1015.33 54030.73 88888.00 2017-09-02 04:31:56.000 245 7958.69 1015.23 54030.78 88888.00 2017-09-02 04:31:57.000 245 7958.81 1015.17 54030.82 88888.00 2017-09-02 04:31:58.000 245 7958.92 1015.12 54030.86 88888.00 2017-09-02 04:31:59.000 245 7959.04 1015.04 54030.88 88888.00 2017-09-02 04:32:00.000 245 7959.17 1015.00 54030.89 88888.00 2017-09-02 04:32:01.000 245 7959.31 1015.02 54030.89 88888.00 2017-09-02 04:32:02.000 245 7959.45 1015.05 54030.88 88888.00 2017-09-02 04:32:03.000 245 7959.57 1015.09 54030.83 88888.00 2017-09-02 04:32:04.000 245 7959.65 1015.14 54030.76 88888.00 2017-09-02 04:32:05.000 245 7959.65 1015.17 54030.63 88888.00 2017-09-02 04:32:06.000 245 7959.60 1015.15 54030.46 88888.00 2017-09-02 04:32:07.000 245 7959.50 1015.11 54030.25 88888.00 2017-09-02 04:32:08.000 245 7959.33 1015.08 54030.02 88888.00 2017-09-02 04:32:09.000 245 7959.15 1015.02 54029.76 88888.00 2017-09-02 04:32:10.000 245 7958.95 1014.95 54029.49 88888.00 2017-09-02 04:32:11.000 245 7958.68 1014.89 54029.19 88888.00 2017-09-02 04:32:12.000 245 7958.42 1014.85 54028.91 88888.00 2017-09-02 04:32:13.000 245 7958.18 1014.81 54028.64 88888.00 2017-09-02 04:32:14.000 245 7957.92 1014.81 54028.38 88888.00 2017-09-02 04:32:15.000 245 7957.69 1014.84 54028.17 88888.00 2017-09-02 04:32:16.000 245 7957.54 1014.87 54028.02 88888.00 2017-09-02 04:32:17.000 245 7957.43 1014.91 54027.90 88888.00 2017-09-02 04:32:18.000 245 7957.36 1014.93 54027.81 88888.00 2017-09-02 04:32:19.000 245 7957.36 1014.92 54027.79 88888.00 2017-09-02 04:32:20.000 245 7957.42 1014.91 54027.83 88888.00 2017-09-02 04:32:21.000 245 7957.49 1014.91 54027.87 88888.00 2017-09-02 04:32:22.000 245 7957.57 1014.91 54027.88 88888.00 2017-09-02 04:32:23.000 245 7957.67 1014.92 54027.90 88888.00 2017-09-02 04:32:24.000 245 7957.79 1014.92 54027.94 88888.00 2017-09-02 04:32:25.000 245 7957.90 1014.90 54027.96 88888.00 2017-09-02 04:32:26.000 245 7957.98 1014.85 54027.96 88888.00 2017-09-02 04:32:27.000 245 7958.04 1014.78 54027.95 88888.00 2017-09-02 04:32:28.000 245 7958.13 1014.67 54027.96 88888.00 2017-09-02 04:32:29.000 245 7958.19 1014.57 54027.93 88888.00 2017-09-02 04:32:30.000 245 7958.19 1014.51 54027.83 88888.00 2017-09-02 04:32:31.000 245 7958.20 1014.46 54027.75 88888.00 2017-09-02 04:32:32.000 245 7958.21 1014.44 54027.67 88888.00 2017-09-02 04:32:33.000 245 7958.19 1014.48 54027.53 88888.00 2017-09-02 04:32:34.000 245 7958.13 1014.56 54027.35 88888.00 2017-09-02 04:32:35.000 245 7958.07 1014.67 54027.20 88888.00 2017-09-02 04:32:36.000 245 7958.06 1014.80 54027.07 88888.00 2017-09-02 04:32:37.000 245 7958.05 1014.94 54026.95 88888.00 2017-09-02 04:32:38.000 245 7958.01 1015.07 54026.82 88888.00 2017-09-02 04:32:39.000 245 7957.97 1015.17 54026.71 88888.00 2017-09-02 04:32:40.000 245 7957.99 1015.26 54026.66 88888.00 2017-09-02 04:32:41.000 245 7958.05 1015.37 54026.64 88888.00 2017-09-02 04:32:42.000 245 7958.12 1015.50 54026.61 88888.00 2017-09-02 04:32:43.000 245 7958.19 1015.64 54026.59 88888.00 2017-09-02 04:32:44.000 245 7958.24 1015.80 54026.55 88888.00 2017-09-02 04:32:45.000 245 7958.29 1015.94 54026.50 88888.00 2017-09-02 04:32:46.000 245 7958.33 1016.05 54026.44 88888.00 2017-09-02 04:32:47.000 245 7958.33 1016.14 54026.36 88888.00 2017-09-02 04:32:48.000 245 7958.30 1016.20 54026.23 88888.00 2017-09-02 04:32:49.000 245 7958.26 1016.26 54026.11 88888.00 2017-09-02 04:32:50.000 245 7958.23 1016.32 54026.01 88888.00 2017-09-02 04:32:51.000 245 7958.18 1016.39 54025.89 88888.00 2017-09-02 04:32:52.000 245 7958.15 1016.41 54025.79 88888.00 2017-09-02 04:32:53.000 245 7958.13 1016.38 54025.73 88888.00 2017-09-02 04:32:54.000 245 7958.08 1016.32 54025.65 88888.00 2017-09-02 04:32:55.000 245 7958.03 1016.25 54025.56 88888.00 2017-09-02 04:32:56.000 245 7957.99 1016.16 54025.49 88888.00 2017-09-02 04:32:57.000 245 7957.94 1016.07 54025.43 88888.00 2017-09-02 04:32:58.000 245 7957.95 1015.96 54025.41 88888.00 2017-09-02 04:32:59.000 245 7958.00 1015.86 54025.43 88888.00 2017-09-02 04:33:00.000 245 7958.04 1015.82 54025.41 88888.00 2017-09-02 04:33:01.000 245 7958.05 1015.88 54025.31 88888.00 2017-09-02 04:33:02.000 245 7958.03 1016.01 54025.17 88888.00 2017-09-02 04:33:03.000 245 7957.98 1016.19 54025.00 88888.00 2017-09-02 04:33:04.000 245 7957.90 1016.44 54024.79 88888.00 2017-09-02 04:33:05.000 245 7957.80 1016.74 54024.56 88888.00 2017-09-02 04:33:06.000 245 7957.69 1017.00 54024.39 88888.00 2017-09-02 04:33:07.000 245 7957.64 1017.21 54024.28 88888.00 2017-09-02 04:33:08.000 245 7957.65 1017.39 54024.23 88888.00 2017-09-02 04:33:09.000 245 7957.65 1017.51 54024.17 88888.00 2017-09-02 04:33:10.000 245 7957.55 1017.61 54024.02 88888.00 2017-09-02 04:33:11.000 245 7957.43 1017.72 54023.85 88888.00 2017-09-02 04:33:12.000 245 7957.36 1017.84 54023.73 88888.00 2017-09-02 04:33:13.000 245 7957.33 1017.98 54023.65 88888.00 2017-09-02 04:33:14.000 245 7957.31 1018.13 54023.58 88888.00 2017-09-02 04:33:15.000 245 7957.28 1018.23 54023.50 88888.00 2017-09-02 04:33:16.000 245 7957.19 1018.34 54023.36 88888.00 2017-09-02 04:33:17.000 245 7957.06 1018.41 54023.21 88888.00 2017-09-02 04:33:18.000 245 7956.90 1018.41 54023.06 88888.00 2017-09-02 04:33:19.000 245 7956.72 1018.42 54022.90 88888.00 2017-09-02 04:33:20.000 245 7956.55 1018.47 54022.74 88888.00 2017-09-02 04:33:21.000 245 7956.39 1018.50 54022.61 88888.00 2017-09-02 04:33:22.000 245 7956.25 1018.51 54022.50 88888.00 2017-09-02 04:33:23.000 245 7956.12 1018.50 54022.43 88888.00 2017-09-02 04:33:24.000 245 7956.02 1018.52 54022.38 88888.00 2017-09-02 04:33:25.000 245 7955.96 1018.56 54022.34 88888.00 2017-09-02 04:33:26.000 245 7955.96 1018.61 54022.36 88888.00 2017-09-02 04:33:27.000 245 7955.99 1018.71 54022.38 88888.00 2017-09-02 04:33:28.000 245 7955.96 1018.79 54022.34 88888.00 2017-09-02 04:33:29.000 245 7955.88 1018.87 54022.26 88888.00 2017-09-02 04:33:30.000 245 7955.77 1018.93 54022.15 88888.00 2017-09-02 04:33:31.000 245 7955.65 1018.93 54022.04 88888.00 2017-09-02 04:33:32.000 245 7955.53 1018.92 54021.94 88888.00 2017-09-02 04:33:33.000 245 7955.41 1018.91 54021.84 88888.00 2017-09-02 04:33:34.000 245 7955.28 1018.86 54021.73 88888.00 2017-09-02 04:33:35.000 245 7955.14 1018.78 54021.66 88888.00 2017-09-02 04:33:36.000 245 7954.99 1018.68 54021.57 88888.00 2017-09-02 04:33:37.000 245 7954.81 1018.59 54021.44 88888.00 2017-09-02 04:33:38.000 245 7954.63 1018.53 54021.30 88888.00 2017-09-02 04:33:39.000 245 7954.45 1018.48 54021.19 88888.00 2017-09-02 04:33:40.000 245 7954.30 1018.45 54021.09 88888.00 2017-09-02 04:33:41.000 245 7954.19 1018.46 54021.00 88888.00 2017-09-02 04:33:42.000 245 7954.15 1018.50 54021.00 88888.00 2017-09-02 04:33:43.000 245 7954.19 1018.56 54021.07 88888.00 2017-09-02 04:33:44.000 245 7954.25 1018.64 54021.13 88888.00 2017-09-02 04:33:45.000 245 7954.32 1018.70 54021.18 88888.00 2017-09-02 04:33:46.000 245 7954.39 1018.72 54021.26 88888.00 2017-09-02 04:33:47.000 245 7954.48 1018.70 54021.38 88888.00 2017-09-02 04:33:48.000 245 7954.61 1018.67 54021.50 88888.00 2017-09-02 04:33:49.000 245 7954.71 1018.63 54021.57 88888.00 2017-09-02 04:33:50.000 245 7954.76 1018.59 54021.60 88888.00 2017-09-02 04:33:51.000 245 7954.82 1018.55 54021.64 88888.00 2017-09-02 04:33:52.000 245 7954.88 1018.51 54021.67 88888.00 2017-09-02 04:33:53.000 245 7954.93 1018.45 54021.70 88888.00 2017-09-02 04:33:54.000 245 7954.96 1018.38 54021.70 88888.00 2017-09-02 04:33:55.000 245 7954.98 1018.30 54021.70 88888.00 2017-09-02 04:33:56.000 245 7955.02 1018.21 54021.72 88888.00 2017-09-02 04:33:57.000 245 7955.08 1018.14 54021.76 88888.00 2017-09-02 04:33:58.000 245 7955.13 1018.13 54021.77 88888.00 2017-09-02 04:33:59.000 245 7955.15 1018.15 54021.72 88888.00 2017-09-02 04:34:00.000 245 7955.13 1018.19 54021.66 88888.00 2017-09-02 04:34:01.000 245 7955.10 1018.21 54021.59 88888.00 2017-09-02 04:34:02.000 245 7955.05 1018.22 54021.51 88888.00 2017-09-02 04:34:03.000 245 7955.03 1018.21 54021.48 88888.00 2017-09-02 04:34:04.000 245 7955.00 1018.21 54021.42 88888.00 2017-09-02 04:34:05.000 245 7954.91 1018.24 54021.29 88888.00 2017-09-02 04:34:06.000 245 7954.74 1018.30 54021.08 88888.00 2017-09-02 04:34:07.000 245 7954.53 1018.39 54020.83 88888.00 2017-09-02 04:34:08.000 245 7954.35 1018.49 54020.65 88888.00 2017-09-02 04:34:09.000 245 7954.20 1018.53 54020.54 88888.00 2017-09-02 04:34:10.000 245 7954.03 1018.56 54020.40 88888.00 2017-09-02 04:34:11.000 245 7953.88 1018.61 54020.27 88888.00 2017-09-02 04:34:12.000 245 7953.77 1018.65 54020.15 88888.00 2017-09-02 04:34:13.000 245 7953.63 1018.67 54020.04 88888.00 2017-09-02 04:34:14.000 245 7953.52 1018.66 54019.98 88888.00 2017-09-02 04:34:15.000 245 7953.45 1018.64 54019.96 88888.00 2017-09-02 04:34:16.000 245 7953.38 1018.64 54019.93 88888.00 2017-09-02 04:34:17.000 245 7953.33 1018.65 54019.88 88888.00 2017-09-02 04:34:18.000 245 7953.29 1018.64 54019.86 88888.00 2017-09-02 04:34:19.000 245 7953.22 1018.64 54019.82 88888.00 2017-09-02 04:34:20.000 245 7953.14 1018.65 54019.77 88888.00 2017-09-02 04:34:21.000 245 7953.07 1018.62 54019.75 88888.00 2017-09-02 04:34:22.000 245 7953.00 1018.59 54019.71 88888.00 2017-09-02 04:34:23.000 245 7952.94 1018.57 54019.68 88888.00 2017-09-02 04:34:24.000 245 7952.89 1018.52 54019.68 88888.00 2017-09-02 04:34:25.000 245 7952.86 1018.45 54019.70 88888.00 2017-09-02 04:34:26.000 245 7952.86 1018.37 54019.71 88888.00 2017-09-02 04:34:27.000 245 7952.84 1018.29 54019.74 88888.00 2017-09-02 04:34:28.000 245 7952.82 1018.24 54019.77 88888.00 2017-09-02 04:34:29.000 245 7952.81 1018.21 54019.76 88888.00 2017-09-02 04:34:30.000 245 7952.78 1018.21 54019.74 88888.00 2017-09-02 04:34:31.000 245 7952.78 1018.24 54019.73 88888.00 2017-09-02 04:34:32.000 245 7952.80 1018.33 54019.73 88888.00 2017-09-02 04:34:33.000 245 7952.82 1018.43 54019.72 88888.00 2017-09-02 04:34:34.000 245 7952.87 1018.52 54019.74 88888.00 2017-09-02 04:34:35.000 245 7952.95 1018.59 54019.78 88888.00 2017-09-02 04:34:36.000 245 7953.03 1018.67 54019.82 88888.00 2017-09-02 04:34:37.000 245 7953.10 1018.77 54019.84 88888.00 2017-09-02 04:34:38.000 245 7953.16 1018.91 54019.84 88888.00 2017-09-02 04:34:39.000 245 7953.22 1019.05 54019.84 88888.00 2017-09-02 04:34:40.000 245 7953.33 1019.19 54019.88 88888.00 2017-09-02 04:34:41.000 245 7953.47 1019.32 54019.95 88888.00 2017-09-02 04:34:42.000 245 7953.59 1019.41 54020.01 88888.00 2017-09-02 04:34:43.000 245 7953.66 1019.44 54020.04 88888.00 2017-09-02 04:34:44.000 245 7953.72 1019.45 54020.06 88888.00 2017-09-02 04:34:45.000 245 7953.79 1019.44 54020.08 88888.00 2017-09-02 04:34:46.000 245 7953.88 1019.40 54020.13 88888.00 2017-09-02 04:34:47.000 245 7953.97 1019.38 54020.19 88888.00 2017-09-02 04:34:48.000 245 7954.07 1019.35 54020.24 88888.00 2017-09-02 04:34:49.000 245 7954.23 1019.29 54020.36 88888.00 2017-09-02 04:34:50.000 245 7954.47 1019.25 54020.55 88888.00 2017-09-02 04:34:51.000 245 7954.70 1019.22 54020.72 88888.00 2017-09-02 04:34:52.000 245 7954.92 1019.23 54020.85 88888.00 2017-09-02 04:34:53.000 245 7955.12 1019.28 54020.94 88888.00 2017-09-02 04:34:54.000 245 7955.26 1019.32 54020.98 88888.00 2017-09-02 04:34:55.000 245 7955.37 1019.34 54020.99 88888.00 2017-09-02 04:34:56.000 245 7955.49 1019.41 54021.01 88888.00 2017-09-02 04:34:57.000 245 7955.60 1019.53 54021.02 88888.00 2017-09-02 04:34:58.000 245 7955.67 1019.65 54020.98 88888.00 2017-09-02 04:34:59.000 245 7955.70 1019.76 54020.93 88888.00 2017-09-02 04:35:00.000 245 7955.68 1019.88 54020.85 88888.00 2017-09-02 04:35:01.000 245 7955.64 1019.96 54020.75 88888.00 2017-09-02 04:35:02.000 245 7955.60 1020.01 54020.67 88888.00 2017-09-02 04:35:03.000 245 7955.54 1020.04 54020.60 88888.00 2017-09-02 04:35:04.000 245 7955.48 1020.07 54020.52 88888.00 2017-09-02 04:35:05.000 245 7955.44 1020.08 54020.48 88888.00 2017-09-02 04:35:06.000 245 7955.42 1020.05 54020.49 88888.00 2017-09-02 04:35:07.000 245 7955.42 1020.01 54020.50 88888.00 2017-09-02 04:35:08.000 245 7955.43 1019.96 54020.49 88888.00 2017-09-02 04:35:09.000 245 7955.47 1019.90 54020.53 88888.00 2017-09-02 04:35:10.000 245 7955.56 1019.84 54020.63 88888.00 2017-09-02 04:35:11.000 245 7955.64 1019.75 54020.72 88888.00 2017-09-02 04:35:12.000 245 7955.66 1019.67 54020.72 88888.00 2017-09-02 04:35:13.000 245 7955.62 1019.62 54020.67 88888.00 2017-09-02 04:35:14.000 245 7955.57 1019.56 54020.62 88888.00 2017-09-02 04:35:15.000 245 7955.52 1019.51 54020.58 88888.00 2017-09-02 04:35:16.000 245 7955.43 1019.50 54020.49 88888.00 2017-09-02 04:35:17.000 245 7955.29 1019.53 54020.36 88888.00 2017-09-02 04:35:18.000 245 7955.14 1019.54 54020.23 88888.00 2017-09-02 04:35:19.000 245 7954.98 1019.56 54020.09 88888.00 2017-09-02 04:35:20.000 245 7954.80 1019.58 54019.93 88888.00 2017-09-02 04:35:21.000 245 7954.64 1019.59 54019.82 88888.00 2017-09-02 04:35:22.000 245 7954.52 1019.58 54019.73 88888.00 2017-09-02 04:35:23.000 245 7954.39 1019.56 54019.64 88888.00 2017-09-02 04:35:24.000 245 7954.29 1019.53 54019.59 88888.00 2017-09-02 04:35:25.000 245 7954.21 1019.48 54019.56 88888.00 2017-09-02 04:35:26.000 245 7954.12 1019.42 54019.52 88888.00 2017-09-02 04:35:27.000 245 7954.00 1019.40 54019.44 88888.00 2017-09-02 04:35:28.000 245 7953.90 1019.38 54019.35 88888.00 2017-09-02 04:35:29.000 245 7953.83 1019.34 54019.29 88888.00 2017-09-02 04:35:30.000 245 7953.77 1019.31 54019.25 88888.00 2017-09-02 04:35:31.000 245 7953.69 1019.31 54019.17 88888.00 2017-09-02 04:35:32.000 245 7953.57 1019.31 54019.08 88888.00 2017-09-02 04:35:33.000 245 7953.49 1019.31 54019.02 88888.00 2017-09-02 04:35:34.000 245 7953.46 1019.32 54019.01 88888.00 2017-09-02 04:35:35.000 245 7953.43 1019.31 54019.01 88888.00 2017-09-02 04:35:36.000 245 7953.38 1019.30 54018.97 88888.00 2017-09-02 04:35:37.000 245 7953.34 1019.28 54018.93 88888.00 2017-09-02 04:35:38.000 245 7953.33 1019.29 54018.92 88888.00 2017-09-02 04:35:39.000 245 7953.34 1019.33 54018.94 88888.00 2017-09-02 04:35:40.000 245 7953.37 1019.42 54018.93 88888.00 2017-09-02 04:35:41.000 245 7953.34 1019.57 54018.84 88888.00 2017-09-02 04:35:42.000 245 7953.26 1019.74 54018.70 88888.00 2017-09-02 04:35:43.000 245 7953.16 1019.89 54018.57 88888.00 2017-09-02 04:35:44.000 245 7953.07 1019.97 54018.50 88888.00 2017-09-02 04:35:45.000 245 7953.02 1020.04 54018.45 88888.00 2017-09-02 04:35:46.000 245 7953.01 1020.13 54018.43 88888.00 2017-09-02 04:35:47.000 245 7953.03 1020.22 54018.43 88888.00 2017-09-02 04:35:48.000 245 7953.09 1020.34 54018.45 88888.00 2017-09-02 04:35:49.000 245 7953.17 1020.49 54018.47 88888.00 2017-09-02 04:35:50.000 245 7953.27 1020.60 54018.50 88888.00 2017-09-02 04:35:51.000 245 7953.35 1020.69 54018.53 88888.00 2017-09-02 04:35:52.000 245 7953.36 1020.78 54018.50 88888.00 2017-09-02 04:35:53.000 245 7953.29 1020.88 54018.40 88888.00 2017-09-02 04:35:54.000 245 7953.17 1020.97 54018.23 88888.00 2017-09-02 04:35:55.000 245 7953.00 1021.05 54018.05 88888.00 2017-09-02 04:35:56.000 245 7952.81 1021.15 54017.87 88888.00 2017-09-02 04:35:57.000 245 7952.57 1021.29 54017.63 88888.00 2017-09-02 04:35:58.000 245 7952.28 1021.47 54017.35 88888.00 2017-09-02 04:35:59.000 245 7952.02 1021.63 54017.09 88888.00 2017-09-02 04:36:00.000 245 7951.77 1021.77 54016.88 88888.00 2017-09-02 04:36:01.000 245 7951.54 1021.87 54016.73 88888.00 2017-09-02 04:36:02.000 245 7951.32 1021.93 54016.60 88888.00 2017-09-02 04:36:03.000 245 7951.10 1021.97 54016.45 88888.00 2017-09-02 04:36:04.000 245 7950.91 1022.04 54016.32 88888.00 2017-09-02 04:36:05.000 245 7950.75 1022.10 54016.21 88888.00 2017-09-02 04:36:06.000 245 7950.57 1022.14 54016.07 88888.00 2017-09-02 04:36:07.000 245 7950.39 1022.16 54015.94 88888.00 2017-09-02 04:36:08.000 245 7950.23 1022.20 54015.81 88888.00 2017-09-02 04:36:09.000 245 7950.08 1022.26 54015.70 88888.00 2017-09-02 04:36:10.000 245 7949.97 1022.34 54015.61 88888.00 2017-09-02 04:36:11.000 245 7949.86 1022.43 54015.52 88888.00 2017-09-02 04:36:12.000 245 7949.73 1022.54 54015.41 88888.00 2017-09-02 04:36:13.000 245 7949.60 1022.65 54015.29 88888.00 2017-09-02 04:36:14.000 245 7949.43 1022.76 54015.14 88888.00 2017-09-02 04:36:15.000 245 7949.28 1022.88 54015.01 88888.00 2017-09-02 04:36:16.000 245 7949.19 1023.02 54014.94 88888.00 2017-09-02 04:36:17.000 245 7949.10 1023.16 54014.88 88888.00 2017-09-02 04:36:18.000 245 7948.92 1023.27 54014.75 88888.00 2017-09-02 04:36:19.000 245 7948.71 1023.31 54014.57 88888.00 2017-09-02 04:36:20.000 245 7948.50 1023.32 54014.39 88888.00 2017-09-02 04:36:21.000 245 7948.26 1023.36 54014.20 88888.00 2017-09-02 04:36:22.000 245 7948.00 1023.40 54013.97 88888.00 2017-09-02 04:36:23.000 245 7947.73 1023.47 54013.73 88888.00 2017-09-02 04:36:24.000 245 7947.43 1023.60 54013.45 88888.00 2017-09-02 04:36:25.000 245 7947.10 1023.78 54013.15 88888.00 2017-09-02 04:36:26.000 245 7946.79 1024.00 54012.86 88888.00 2017-09-02 04:36:27.000 245 7946.50 1024.22 54012.62 88888.00 2017-09-02 04:36:28.000 245 7946.29 1024.46 54012.41 88888.00 2017-09-02 04:36:29.000 245 7946.11 1024.72 54012.24 88888.00 2017-09-02 04:36:30.000 245 7945.96 1024.97 54012.12 88888.00 2017-09-02 04:36:31.000 245 7945.88 1025.20 54012.03 88888.00 2017-09-02 04:36:32.000 245 7945.82 1025.47 54011.94 88888.00 2017-09-02 04:36:33.000 245 7945.74 1025.73 54011.85 88888.00 2017-09-02 04:36:34.000 245 7945.66 1025.99 54011.77 88888.00 2017-09-02 04:36:35.000 245 7945.61 1026.26 54011.69 88888.00 2017-09-02 04:36:36.000 245 7945.52 1026.51 54011.59 88888.00 2017-09-02 04:36:37.000 245 7945.42 1026.70 54011.49 88888.00 2017-09-02 04:36:38.000 245 7945.34 1026.83 54011.42 88888.00 2017-09-02 04:36:39.000 245 7945.28 1026.93 54011.39 88888.00 2017-09-02 04:36:40.000 245 7945.26 1027.02 54011.39 88888.00 2017-09-02 04:36:41.000 245 7945.26 1027.09 54011.41 88888.00 2017-09-02 04:36:42.000 245 7945.27 1027.15 54011.43 88888.00 2017-09-02 04:36:43.000 245 7945.32 1027.23 54011.46 88888.00 2017-09-02 04:36:44.000 245 7945.37 1027.29 54011.52 88888.00 2017-09-02 04:36:45.000 245 7945.37 1027.31 54011.53 88888.00 2017-09-02 04:36:46.000 245 7945.38 1027.32 54011.52 88888.00 2017-09-02 04:36:47.000 245 7945.47 1027.32 54011.60 88888.00 2017-09-02 04:36:48.000 245 7945.56 1027.33 54011.67 88888.00 2017-09-02 04:36:49.000 245 7945.58 1027.36 54011.66 88888.00 2017-09-02 04:36:50.000 245 7945.57 1027.43 54011.59 88888.00 2017-09-02 04:36:51.000 245 7945.53 1027.53 54011.51 88888.00 2017-09-02 04:36:52.000 245 7945.47 1027.61 54011.46 88888.00 2017-09-02 04:36:53.000 245 7945.44 1027.62 54011.45 88888.00 2017-09-02 04:36:54.000 245 7945.44 1027.58 54011.47 88888.00 2017-09-02 04:36:55.000 245 7945.42 1027.48 54011.49 88888.00 2017-09-02 04:36:56.000 245 7945.35 1027.36 54011.46 88888.00 2017-09-02 04:36:57.000 245 7945.26 1027.24 54011.41 88888.00 2017-09-02 04:36:58.000 245 7945.22 1027.15 54011.40 88888.00 2017-09-02 04:36:59.000 245 7945.21 1027.05 54011.43 88888.00 2017-09-02 04:37:00.000 245 7945.21 1027.00 54011.42 88888.00 2017-09-02 04:37:01.000 245 7945.21 1026.97 54011.40 88888.00 2017-09-02 04:37:02.000 245 7945.20 1026.95 54011.41 88888.00 2017-09-02 04:37:03.000 245 7945.22 1026.94 54011.40 88888.00 2017-09-02 04:37:04.000 245 7945.22 1027.00 54011.36 88888.00 2017-09-02 04:37:05.000 245 7945.17 1027.10 54011.27 88888.00 2017-09-02 04:37:06.000 245 7945.11 1027.25 54011.16 88888.00 2017-09-02 04:37:07.000 245 7945.08 1027.46 54011.04 88888.00 2017-09-02 04:37:08.000 245 7945.04 1027.70 54010.95 88888.00 2017-09-02 04:37:09.000 245 7944.99 1027.95 54010.84 88888.00 2017-09-02 04:37:10.000 245 7944.92 1028.22 54010.70 88888.00 2017-09-02 04:37:11.000 245 7944.82 1028.48 54010.54 88888.00 2017-09-02 04:37:12.000 245 7944.72 1028.72 54010.39 88888.00 2017-09-02 04:37:13.000 245 7944.61 1028.93 54010.25 88888.00 2017-09-02 04:37:14.000 245 7944.49 1029.09 54010.12 88888.00 2017-09-02 04:37:15.000 245 7944.41 1029.22 54010.06 88888.00 2017-09-02 04:37:16.000 245 7944.35 1029.35 54010.01 88888.00 2017-09-02 04:37:17.000 245 7944.28 1029.44 54009.94 88888.00 2017-09-02 04:37:18.000 245 7944.19 1029.52 54009.85 88888.00 2017-09-02 04:37:19.000 245 7944.09 1029.63 54009.74 88888.00 2017-09-02 04:37:20.000 245 7943.97 1029.74 54009.61 88888.00 2017-09-02 04:37:21.000 245 7943.79 1029.84 54009.44 88888.00 2017-09-02 04:37:22.000 245 7943.56 1029.95 54009.23 88888.00 2017-09-02 04:37:23.000 245 7943.30 1030.07 54009.02 88888.00 2017-09-02 04:37:24.000 245 7943.08 1030.17 54008.85 88888.00 2017-09-02 04:37:25.000 245 7942.88 1030.22 54008.72 88888.00 2017-09-02 04:37:26.000 245 7942.71 1030.25 54008.64 88888.00 2017-09-02 04:37:27.000 245 7942.58 1030.21 54008.61 88888.00 2017-09-02 04:37:28.000 245 7942.48 1030.12 54008.61 88888.00 2017-09-02 04:37:29.000 245 7942.41 1030.05 54008.61 88888.00 2017-09-02 04:37:30.000 245 7942.35 1030.00 54008.61 88888.00 2017-09-02 04:37:31.000 245 7942.34 1029.92 54008.64 88888.00 2017-09-02 04:37:32.000 245 7942.34 1029.85 54008.68 88888.00 2017-09-02 04:37:33.000 245 7942.36 1029.83 54008.71 88888.00 2017-09-02 04:37:34.000 245 7942.38 1029.84 54008.73 88888.00 2017-09-02 04:37:35.000 245 7942.40 1029.86 54008.75 88888.00 2017-09-02 04:37:36.000 245 7942.39 1029.89 54008.72 88888.00 2017-09-02 04:37:37.000 245 7942.32 1029.93 54008.63 88888.00 2017-09-02 04:37:38.000 245 7942.20 1029.93 54008.52 88888.00 2017-09-02 04:37:39.000 245 7942.10 1029.91 54008.44 88888.00 2017-09-02 04:37:40.000 245 7942.01 1029.88 54008.37 88888.00 2017-09-02 04:37:41.000 245 7941.90 1029.85 54008.29 88888.00 2017-09-02 04:37:42.000 245 7941.78 1029.83 54008.20 88888.00 2017-09-02 04:37:43.000 245 7941.66 1029.82 54008.11 88888.00 2017-09-02 04:37:44.000 245 7941.55 1029.79 54008.06 88888.00 2017-09-02 04:37:45.000 245 7941.44 1029.76 54008.00 88888.00 2017-09-02 04:37:46.000 245 7941.33 1029.72 54007.94 88888.00 2017-09-02 04:37:47.000 245 7941.22 1029.68 54007.88 88888.00 2017-09-02 04:37:48.000 245 7941.14 1029.63 54007.84 88888.00 2017-09-02 04:37:49.000 245 7941.09 1029.52 54007.84 88888.00 2017-09-02 04:37:50.000 245 7941.05 1029.38 54007.86 88888.00 2017-09-02 04:37:51.000 245 7941.03 1029.21 54007.90 88888.00 2017-09-02 04:37:52.000 245 7941.02 1029.03 54007.95 88888.00 2017-09-02 04:37:53.000 245 7941.04 1028.87 54008.01 88888.00 2017-09-02 04:37:54.000 245 7941.07 1028.73 54008.05 88888.00 2017-09-02 04:37:55.000 245 7941.10 1028.58 54008.10 88888.00 2017-09-02 04:37:56.000 245 7941.13 1028.47 54008.13 88888.00 2017-09-02 04:37:57.000 245 7941.17 1028.41 54008.15 88888.00 2017-09-02 04:37:58.000 245 7941.20 1028.38 54008.15 88888.00 2017-09-02 04:37:59.000 245 7941.19 1028.37 54008.11 88888.00 2017-09-02 04:38:00.000 245 7941.12 1028.39 54008.02 88888.00 2017-09-02 04:38:01.000 245 7940.98 1028.44 54007.87 88888.00 2017-09-02 04:38:02.000 245 7940.79 1028.52 54007.66 88888.00 2017-09-02 04:38:03.000 245 7940.57 1028.57 54007.45 88888.00 2017-09-02 04:38:04.000 245 7940.35 1028.63 54007.26 88888.00 2017-09-02 04:38:05.000 245 7940.14 1028.73 54007.06 88888.00 2017-09-02 04:38:06.000 245 7939.93 1028.80 54006.88 88888.00 2017-09-02 04:38:07.000 245 7939.78 1028.81 54006.79 88888.00 2017-09-02 04:38:08.000 245 7939.69 1028.80 54006.77 88888.00 2017-09-02 04:38:09.000 245 7939.62 1028.79 54006.75 88888.00 2017-09-02 04:38:10.000 245 7939.59 1028.78 54006.74 88888.00 2017-09-02 04:38:11.000 245 7939.59 1028.76 54006.75 88888.00 2017-09-02 04:38:12.000 245 7939.62 1028.73 54006.77 88888.00 2017-09-02 04:38:13.000 245 7939.66 1028.69 54006.80 88888.00 2017-09-02 04:38:14.000 245 7939.68 1028.68 54006.82 88888.00 2017-09-02 04:38:15.000 245 7939.69 1028.69 54006.80 88888.00 2017-09-02 04:38:16.000 245 7939.71 1028.68 54006.79 88888.00 2017-09-02 04:38:17.000 245 7939.75 1028.65 54006.77 88888.00 2017-09-02 04:38:18.000 245 7939.76 1028.64 54006.75 88888.00 2017-09-02 04:38:19.000 245 7939.73 1028.61 54006.69 88888.00 2017-09-02 04:38:20.000 245 7939.65 1028.55 54006.60 88888.00 2017-09-02 04:38:21.000 245 7939.55 1028.47 54006.49 88888.00 2017-09-02 04:38:22.000 245 7939.46 1028.40 54006.39 88888.00 2017-09-02 04:38:23.000 245 7939.34 1028.34 54006.30 88888.00 2017-09-02 04:38:24.000 245 7939.20 1028.27 54006.19 88888.00 2017-09-02 04:38:25.000 245 7939.06 1028.19 54006.07 88888.00 2017-09-02 04:38:26.000 245 7938.94 1028.08 54006.01 88888.00 2017-09-02 04:38:27.000 245 7938.85 1027.94 54005.98 88888.00 2017-09-02 04:38:28.000 245 7938.76 1027.81 54005.95 88888.00 2017-09-02 04:38:29.000 245 7938.66 1027.76 54005.85 88888.00 2017-09-02 04:38:30.000 245 7938.52 1027.80 54005.70 88888.00 2017-09-02 04:38:31.000 245 7938.40 1027.89 54005.57 88888.00 2017-09-02 04:38:32.000 245 7938.32 1027.96 54005.50 88888.00 2017-09-02 04:38:33.000 245 7938.26 1027.98 54005.46 88888.00 2017-09-02 04:38:34.000 245 7938.25 1027.96 54005.49 88888.00 2017-09-02 04:38:35.000 245 7938.30 1027.93 54005.55 88888.00 2017-09-02 04:38:36.000 245 7938.35 1027.94 54005.60 88888.00 2017-09-02 04:38:37.000 245 7938.40 1028.02 54005.60 88888.00 2017-09-02 04:38:38.000 245 7938.43 1028.13 54005.58 88888.00 2017-09-02 04:38:39.000 245 7938.45 1028.22 54005.56 88888.00 2017-09-02 04:38:40.000 245 7938.47 1028.28 54005.57 88888.00 2017-09-02 04:38:41.000 245 7938.51 1028.26 54005.61 88888.00 2017-09-02 04:38:42.000 245 7938.58 1028.22 54005.67 88888.00 2017-09-02 04:38:43.000 245 7938.64 1028.21 54005.72 88888.00 2017-09-02 04:38:44.000 245 7938.71 1028.21 54005.77 88888.00 2017-09-02 04:38:45.000 245 7938.80 1028.17 54005.85 88888.00 2017-09-02 04:38:46.000 245 7938.88 1028.11 54005.91 88888.00 2017-09-02 04:38:47.000 245 7938.90 1028.09 54005.89 88888.00 2017-09-02 04:38:48.000 245 7938.85 1028.13 54005.78 88888.00 2017-09-02 04:38:49.000 245 7938.74 1028.18 54005.63 88888.00 2017-09-02 04:38:50.000 245 7938.57 1028.20 54005.47 88888.00 2017-09-02 04:38:51.000 245 7938.39 1028.21 54005.30 88888.00 2017-09-02 04:38:52.000 245 7938.19 1028.22 54005.13 88888.00 2017-09-02 04:38:53.000 245 7937.94 1028.22 54004.94 88888.00 2017-09-02 04:38:54.000 245 7937.65 1028.22 54004.70 88888.00 2017-09-02 04:38:55.000 245 7937.34 1028.23 54004.44 88888.00 2017-09-02 04:38:56.000 245 7937.07 1028.27 54004.22 88888.00 2017-09-02 04:38:57.000 245 7936.86 1028.32 54004.07 88888.00 2017-09-02 04:38:58.000 245 7936.70 1028.34 54003.98 88888.00 2017-09-02 04:38:59.000 245 7936.56 1028.33 54003.92 88888.00 2017-09-02 04:39:00.000 245 7936.45 1028.31 54003.88 88888.00 2017-09-02 04:39:01.000 245 7936.38 1028.29 54003.87 88888.00 2017-09-02 04:39:02.000 245 7936.33 1028.28 54003.86 88888.00 2017-09-02 04:39:03.000 245 7936.27 1028.27 54003.82 88888.00 2017-09-02 04:39:04.000 245 7936.19 1028.27 54003.75 88888.00 2017-09-02 04:39:05.000 245 7936.10 1028.30 54003.67 88888.00 2017-09-02 04:39:06.000 245 7935.99 1028.33 54003.56 88888.00 2017-09-02 04:39:07.000 245 7935.84 1028.37 54003.42 88888.00 2017-09-02 04:39:08.000 245 7935.68 1028.42 54003.27 88888.00 2017-09-02 04:39:09.000 245 7935.51 1028.48 54003.12 88888.00 2017-09-02 04:39:10.000 245 7935.31 1028.56 54002.93 88888.00 2017-09-02 04:39:11.000 245 7935.07 1028.64 54002.71 88888.00 2017-09-02 04:39:12.000 245 7934.79 1028.75 54002.48 88888.00 2017-09-02 04:39:13.000 245 7934.50 1028.88 54002.22 88888.00 2017-09-02 04:39:14.000 245 7934.21 1029.01 54001.97 88888.00 2017-09-02 04:39:15.000 245 7933.87 1029.11 54001.71 88888.00 2017-09-02 04:39:16.000 245 7933.53 1029.20 54001.46 88888.00 2017-09-02 04:39:17.000 245 7933.22 1029.25 54001.27 88888.00 2017-09-02 04:39:18.000 245 7932.95 1029.27 54001.14 88888.00 2017-09-02 04:39:19.000 245 7932.72 1029.30 54001.01 88888.00 2017-09-02 04:39:20.000 245 7932.49 1029.37 54000.86 88888.00 2017-09-02 04:39:21.000 245 7932.29 1029.45 54000.74 88888.00 2017-09-02 04:39:22.000 245 7932.13 1029.49 54000.68 88888.00 2017-09-02 04:39:23.000 245 7931.97 1029.49 54000.64 88888.00 2017-09-02 04:39:24.000 245 7931.79 1029.43 54000.59 88888.00 2017-09-02 04:39:25.000 245 7931.65 1029.29 54000.58 88888.00 2017-09-02 04:39:26.000 245 7931.54 1029.10 54000.61 88888.00 2017-09-02 04:39:27.000 245 7931.44 1028.84 54000.66 88888.00 2017-09-02 04:39:28.000 245 7931.36 1028.55 54000.73 88888.00 2017-09-02 04:39:29.000 245 7931.34 1028.24 54000.84 88888.00 2017-09-02 04:39:30.000 245 7931.38 1027.91 54001.00 88888.00 2017-09-02 04:39:31.000 245 7931.39 1027.63 54001.10 88888.00 2017-09-02 04:39:32.000 245 7931.38 1027.44 54001.13 88888.00 2017-09-02 04:39:33.000 245 7931.42 1027.32 54001.18 88888.00 2017-09-02 04:39:34.000 245 7931.48 1027.24 54001.24 88888.00 2017-09-02 04:39:35.000 245 7931.51 1027.19 54001.29 88888.00 2017-09-02 04:39:36.000 245 7931.51 1027.14 54001.29 88888.00 2017-09-02 04:39:37.000 245 7931.45 1027.07 54001.23 88888.00 2017-09-02 04:39:38.000 245 7931.33 1026.97 54001.11 88888.00 2017-09-02 04:39:39.000 245 7931.17 1026.87 54000.98 88888.00 2017-09-02 04:39:40.000 245 7931.00 1026.82 54000.85 88888.00 2017-09-02 04:39:41.000 245 7930.84 1026.81 54000.72 88888.00 2017-09-02 04:39:42.000 245 7930.70 1026.83 54000.59 88888.00 2017-09-02 04:39:43.000 245 7930.58 1026.89 54000.50 88888.00 2017-09-02 04:39:44.000 245 7930.48 1026.96 54000.43 88888.00 2017-09-02 04:39:45.000 245 7930.41 1027.02 54000.37 88888.00 2017-09-02 04:39:46.000 245 7930.38 1027.10 54000.37 88888.00 2017-09-02 04:39:47.000 245 7930.39 1027.21 54000.40 88888.00 2017-09-02 04:39:48.000 245 7930.41 1027.29 54000.42 88888.00 2017-09-02 04:39:49.000 245 7930.44 1027.40 54000.43 88888.00 2017-09-02 04:39:50.000 245 7930.48 1027.60 54000.41 88888.00 2017-09-02 04:39:51.000 245 7930.50 1027.82 54000.38 88888.00 2017-09-02 04:39:52.000 245 7930.53 1028.03 54000.36 88888.00 2017-09-02 04:39:53.000 245 7930.56 1028.24 54000.35 88888.00 2017-09-02 04:39:54.000 245 7930.59 1028.47 54000.34 88888.00 2017-09-02 04:39:55.000 245 7930.63 1028.73 54000.30 88888.00 2017-09-02 04:39:56.000 245 7930.64 1029.01 54000.23 88888.00 2017-09-02 04:39:57.000 245 7930.64 1029.23 54000.18 88888.00 2017-09-02 04:39:58.000 245 7930.57 1029.44 54000.07 88888.00 2017-09-02 04:39:59.000 245 7930.45 1029.66 53999.91 88888.00 2017-09-02 04:40:00.000 245 7930.33 1029.84 53999.77 88888.00 2017-09-02 04:40:01.000 245 7930.20 1029.98 53999.66 88888.00 2017-09-02 04:40:02.000 245 7930.05 1030.12 53999.53 88888.00 2017-09-02 04:40:03.000 245 7929.89 1030.23 53999.41 88888.00 2017-09-02 04:40:04.000 245 7929.74 1030.34 53999.30 88888.00 2017-09-02 04:40:05.000 245 7929.59 1030.46 53999.18 88888.00 2017-09-02 04:40:06.000 245 7929.41 1030.58 53999.05 88888.00 2017-09-02 04:40:07.000 245 7929.23 1030.71 53998.91 88888.00 2017-09-02 04:40:08.000 245 7929.06 1030.87 53998.79 88888.00 2017-09-02 04:40:09.000 245 7928.92 1031.04 53998.69 88888.00 2017-09-02 04:40:10.000 245 7928.82 1031.24 53998.63 88888.00 2017-09-02 04:40:11.000 245 7928.76 1031.43 53998.60 88888.00 2017-09-02 04:40:12.000 245 7928.69 1031.64 53998.55 88888.00 2017-09-02 04:40:13.000 245 7928.61 1031.87 53998.49 88888.00 2017-09-02 04:40:14.000 245 7928.54 1032.11 53998.45 88888.00 2017-09-02 04:40:15.000 245 7928.52 1032.33 53998.43 88888.00 2017-09-02 04:40:16.000 245 7928.52 1032.51 53998.44 88888.00 2017-09-02 04:40:17.000 245 7928.52 1032.63 53998.47 88888.00 2017-09-02 04:40:18.000 245 7928.50 1032.72 53998.50 88888.00 2017-09-02 04:40:19.000 245 7928.47 1032.78 53998.52 88888.00 2017-09-02 04:40:20.000 245 7928.44 1032.78 53998.53 88888.00 2017-09-02 04:40:21.000 245 7928.40 1032.77 53998.55 88888.00 2017-09-02 04:40:22.000 245 7928.34 1032.77 53998.57 88888.00 2017-09-02 04:40:23.000 245 7928.28 1032.78 53998.55 88888.00 2017-09-02 04:40:24.000 245 7928.28 1032.78 53998.57 88888.00 2017-09-02 04:40:25.000 245 7928.30 1032.78 53998.65 88888.00 2017-09-02 04:40:26.000 245 7928.31 1032.81 53998.71 88888.00 2017-09-02 04:40:27.000 245 7928.31 1032.84 53998.74 88888.00 2017-09-02 04:40:28.000 245 7928.31 1032.81 53998.80 88888.00 2017-09-02 04:40:29.000 245 7928.33 1032.79 53998.89 88888.00 2017-09-02 04:40:30.000 245 7928.42 1032.80 53998.99 88888.00 2017-09-02 04:40:31.000 245 7928.56 1032.83 53999.12 88888.00 2017-09-02 04:40:32.000 245 7928.72 1032.89 53999.28 88888.00 2017-09-02 04:40:33.000 245 7928.88 1032.96 53999.43 88888.00 2017-09-02 04:40:34.000 245 7929.04 1033.00 53999.58 88888.00 2017-09-02 04:40:35.000 245 7929.21 1033.02 53999.73 88888.00 2017-09-02 04:40:36.000 245 7929.40 1033.04 53999.91 88888.00 2017-09-02 04:40:37.000 245 7929.62 1033.08 54000.10 88888.00 2017-09-02 04:40:38.000 245 7929.81 1033.13 54000.25 88888.00 2017-09-02 04:40:39.000 245 7929.93 1033.19 54000.32 88888.00 2017-09-02 04:40:40.000 245 7929.97 1033.23 54000.32 88888.00 2017-09-02 04:40:41.000 245 7929.97 1033.27 54000.28 88888.00 2017-09-02 04:40:42.000 245 7930.01 1033.28 54000.30 88888.00 2017-09-02 04:40:43.000 245 7930.09 1033.29 54000.38 88888.00 2017-09-02 04:40:44.000 245 7930.15 1033.33 54000.43 88888.00 2017-09-02 04:40:45.000 245 7930.21 1033.37 54000.48 88888.00 2017-09-02 04:40:46.000 245 7930.26 1033.42 54000.52 88888.00 2017-09-02 04:40:47.000 245 7930.30 1033.50 54000.54 88888.00 2017-09-02 04:40:48.000 245 7930.32 1033.60 54000.54 88888.00 2017-09-02 04:40:49.000 245 7930.32 1033.74 54000.50 88888.00 2017-09-02 04:40:50.000 245 7930.32 1033.90 54000.48 88888.00 2017-09-02 04:40:51.000 245 7930.31 1034.02 54000.46 88888.00 2017-09-02 04:40:52.000 245 7930.28 1034.14 54000.42 88888.00 2017-09-02 04:40:53.000 245 7930.22 1034.29 54000.37 88888.00 2017-09-02 04:40:54.000 245 7930.16 1034.46 54000.32 88888.00 2017-09-02 04:40:55.000 245 7930.08 1034.64 54000.25 88888.00 2017-09-02 04:40:56.000 245 7929.98 1034.86 54000.13 88888.00 2017-09-02 04:40:57.000 245 7929.85 1035.09 54000.00 88888.00 2017-09-02 04:40:58.000 245 7929.72 1035.33 53999.90 88888.00 2017-09-02 04:40:59.000 245 7929.63 1035.56 53999.84 88888.00 2017-09-02 04:41:00.000 245 7929.55 1035.73 53999.80 88888.00 2017-09-02 04:41:01.000 245 7929.49 1035.86 53999.81 88888.00 2017-09-02 04:41:02.000 245 7929.46 1035.93 53999.85 88888.00 2017-09-02 04:41:03.000 245 7929.43 1035.98 53999.87 88888.00 2017-09-02 04:41:04.000 245 7929.37 1036.06 53999.85 88888.00 2017-09-02 04:41:05.000 245 7929.31 1036.16 53999.81 88888.00 2017-09-02 04:41:06.000 245 7929.24 1036.28 53999.76 88888.00 2017-09-02 04:41:07.000 245 7929.17 1036.41 53999.71 88888.00 2017-09-02 04:41:08.000 245 7929.12 1036.57 53999.68 88888.00 2017-09-02 04:41:09.000 245 7929.09 1036.74 53999.65 88888.00 2017-09-02 04:41:10.000 245 7929.04 1036.90 53999.62 88888.00 2017-09-02 04:41:11.000 245 7928.96 1037.04 53999.58 88888.00 2017-09-02 04:41:12.000 245 7928.87 1037.16 53999.54 88888.00 2017-09-02 04:41:13.000 245 7928.79 1037.26 53999.50 88888.00 2017-09-02 04:41:14.000 245 7928.72 1037.32 53999.51 88888.00 2017-09-02 04:41:15.000 245 7928.65 1037.34 53999.51 88888.00 2017-09-02 04:41:16.000 245 7928.57 1037.36 53999.48 88888.00 2017-09-02 04:41:17.000 245 7928.51 1037.41 53999.48 88888.00 2017-09-02 04:41:18.000 245 7928.44 1037.50 53999.47 88888.00 2017-09-02 04:41:19.000 245 7928.34 1037.59 53999.42 88888.00 2017-09-02 04:41:20.000 245 7928.23 1037.67 53999.37 88888.00 2017-09-02 04:41:21.000 245 7928.13 1037.75 53999.33 88888.00 2017-09-02 04:41:22.000 245 7928.05 1037.84 53999.29 88888.00 2017-09-02 04:41:23.000 245 7927.94 1037.91 53999.23 88888.00 2017-09-02 04:41:24.000 245 7927.80 1037.89 53999.20 88888.00 2017-09-02 04:41:25.000 245 7927.67 1037.82 53999.16 88888.00 2017-09-02 04:41:26.000 245 7927.52 1037.73 53999.10 88888.00 2017-09-02 04:41:27.000 245 7927.39 1037.64 53999.07 88888.00 2017-09-02 04:41:28.000 245 7927.30 1037.57 53999.10 88888.00 2017-09-02 04:41:29.000 245 7927.27 1037.52 53999.16 88888.00 2017-09-02 04:41:30.000 245 7927.25 1037.50 53999.21 88888.00 2017-09-02 04:41:31.000 245 7927.21 1037.54 53999.21 88888.00 2017-09-02 04:41:32.000 245 7927.18 1037.61 53999.19 88888.00 2017-09-02 04:41:33.000 245 7927.14 1037.71 53999.18 88888.00 2017-09-02 04:41:34.000 245 7927.05 1037.85 53999.11 88888.00 2017-09-02 04:41:35.000 245 7926.94 1038.01 53999.02 88888.00 2017-09-02 04:41:36.000 245 7926.85 1038.16 53998.96 88888.00 2017-09-02 04:41:37.000 245 7926.75 1038.32 53998.93 88888.00 2017-09-02 04:41:38.000 245 7926.65 1038.48 53998.88 88888.00 2017-09-02 04:41:39.000 245 7926.57 1038.62 53998.85 88888.00 2017-09-02 04:41:40.000 245 7926.47 1038.73 53998.81 88888.00 2017-09-02 04:41:41.000 245 7926.35 1038.81 53998.75 88888.00 2017-09-02 04:41:42.000 245 7926.24 1038.87 53998.71 88888.00 2017-09-02 04:41:43.000 245 7926.15 1038.91 53998.71 88888.00 2017-09-02 04:41:44.000 245 7926.09 1038.95 53998.76 88888.00 2017-09-02 04:41:45.000 245 7926.09 1039.01 53998.82 88888.00 2017-09-02 04:41:46.000 245 7926.10 1039.09 53998.86 88888.00 2017-09-02 04:41:47.000 245 7926.09 1039.21 53998.88 88888.00 2017-09-02 04:41:48.000 245 7926.08 1039.31 53998.89 88888.00 2017-09-02 04:41:49.000 245 7926.05 1039.40 53998.90 88888.00 2017-09-02 04:41:50.000 245 7926.02 1039.51 53998.90 88888.00 2017-09-02 04:41:51.000 245 7926.00 1039.62 53998.91 88888.00 2017-09-02 04:41:52.000 245 7925.97 1039.74 53998.91 88888.00 2017-09-02 04:41:53.000 245 7925.93 1039.86 53998.90 88888.00 2017-09-02 04:41:54.000 245 7925.86 1039.98 53998.85 88888.00 2017-09-02 04:41:55.000 245 7925.74 1040.11 53998.75 88888.00 2017-09-02 04:41:56.000 245 7925.61 1040.22 53998.68 88888.00 2017-09-02 04:41:57.000 245 7925.49 1040.35 53998.62 88888.00 2017-09-02 04:41:58.000 245 7925.35 1040.52 53998.52 88888.00 2017-09-02 04:41:59.000 245 7925.19 1040.70 53998.40 88888.00 2017-09-02 04:42:00.000 245 7925.02 1040.89 53998.27 88888.00 2017-09-02 04:42:01.000 245 7924.82 1041.09 53998.12 88888.00 2017-09-02 04:42:02.000 245 7924.60 1041.30 53997.96 88888.00 2017-09-02 04:42:03.000 245 7924.40 1041.49 53997.83 88888.00 2017-09-02 04:42:04.000 245 7924.19 1041.64 53997.71 88888.00 2017-09-02 04:42:05.000 245 7923.97 1041.74 53997.61 88888.00 2017-09-02 04:42:06.000 245 7923.79 1041.83 53997.54 88888.00 2017-09-02 04:42:07.000 245 7923.65 1041.87 53997.51 88888.00 2017-09-02 04:42:08.000 245 7923.56 1041.86 53997.55 88888.00 2017-09-02 04:42:09.000 245 7923.50 1041.83 53997.62 88888.00 2017-09-02 04:42:10.000 245 7923.47 1041.79 53997.69 88888.00 2017-09-02 04:42:11.000 245 7923.42 1041.72 53997.74 88888.00 2017-09-02 04:42:12.000 245 7923.39 1041.66 53997.80 88888.00 2017-09-02 04:42:13.000 245 7923.38 1041.58 53997.88 88888.00 2017-09-02 04:42:14.000 245 7923.34 1041.49 53997.94 88888.00 2017-09-02 04:42:15.000 245 7923.29 1041.44 53997.94 88888.00 2017-09-02 04:42:16.000 245 7923.19 1041.46 53997.89 88888.00 2017-09-02 04:42:17.000 245 7923.09 1041.50 53997.83 88888.00 2017-09-02 04:42:18.000 245 7922.99 1041.58 53997.77 88888.00 2017-09-02 04:42:19.000 245 7922.88 1041.68 53997.70 88888.00 2017-09-02 04:42:20.000 245 7922.74 1041.74 53997.63 88888.00 2017-09-02 04:42:21.000 245 7922.60 1041.79 53997.57 88888.00 2017-09-02 04:42:22.000 245 7922.49 1041.83 53997.53 88888.00 2017-09-02 04:42:23.000 245 7922.43 1041.84 53997.55 88888.00 2017-09-02 04:42:24.000 245 7922.44 1041.81 53997.63 88888.00 2017-09-02 04:42:25.000 245 7922.47 1041.77 53997.74 88888.00 2017-09-02 04:42:26.000 245 7922.51 1041.68 53997.87 88888.00 2017-09-02 04:42:27.000 245 7922.57 1041.60 53997.98 88888.00 2017-09-02 04:42:28.000 245 7922.62 1041.56 53998.05 88888.00 2017-09-02 04:42:29.000 245 7922.63 1041.54 53998.06 88888.00 2017-09-02 04:42:30.000 245 7922.65 1041.56 53998.07 88888.00 2017-09-02 04:42:31.000 245 7922.68 1041.59 53998.09 88888.00 2017-09-02 04:42:32.000 245 7922.67 1041.62 53998.09 88888.00 2017-09-02 04:42:33.000 245 7922.63 1041.66 53998.07 88888.00 2017-09-02 04:42:34.000 245 7922.58 1041.74 53998.00 88888.00 2017-09-02 04:42:35.000 245 7922.50 1041.83 53997.92 88888.00 2017-09-02 04:42:36.000 245 7922.41 1041.92 53997.83 88888.00 2017-09-02 04:42:37.000 245 7922.26 1042.02 53997.69 88888.00 2017-09-02 04:42:38.000 245 7922.05 1042.15 53997.50 88888.00 2017-09-02 04:42:39.000 245 7921.83 1042.28 53997.31 88888.00 2017-09-02 04:42:40.000 245 7921.64 1042.43 53997.14 88888.00 2017-09-02 04:42:41.000 245 7921.47 1042.57 53997.00 88888.00 2017-09-02 04:42:42.000 245 7921.28 1042.73 53996.85 88888.00 2017-09-02 04:42:43.000 245 7921.04 1042.90 53996.66 88888.00 2017-09-02 04:42:44.000 245 7920.80 1043.08 53996.48 88888.00 2017-09-02 04:42:45.000 245 7920.56 1043.26 53996.30 88888.00 2017-09-02 04:42:46.000 245 7920.33 1043.44 53996.12 88888.00 2017-09-02 04:42:47.000 245 7920.10 1043.63 53995.96 88888.00 2017-09-02 04:42:48.000 245 7919.88 1043.80 53995.84 88888.00 2017-09-02 04:42:49.000 245 7919.70 1043.96 53995.74 88888.00 2017-09-02 04:42:50.000 245 7919.56 1044.07 53995.67 88888.00 2017-09-02 04:42:51.000 245 7919.44 1044.12 53995.63 88888.00 2017-09-02 04:42:52.000 245 7919.34 1044.15 53995.62 88888.00 2017-09-02 04:42:53.000 245 7919.27 1044.16 53995.66 88888.00 2017-09-02 04:42:54.000 245 7919.24 1044.14 53995.71 88888.00 2017-09-02 04:42:55.000 245 7919.20 1044.12 53995.74 88888.00 2017-09-02 04:42:56.000 245 7919.13 1044.10 53995.73 88888.00 2017-09-02 04:42:57.000 245 7919.01 1044.05 53995.67 88888.00 2017-09-02 04:42:58.000 245 7918.87 1044.01 53995.57 88888.00 2017-09-02 04:42:59.000 245 7918.71 1043.96 53995.48 88888.00 2017-09-02 04:43:00.000 245 7918.53 1043.90 53995.40 88888.00 2017-09-02 04:43:01.000 245 7918.35 1043.82 53995.33 88888.00 2017-09-02 04:43:02.000 245 7918.16 1043.77 53995.24 88888.00 2017-09-02 04:43:03.000 245 7917.96 1043.78 53995.10 88888.00 2017-09-02 04:43:04.000 245 7917.74 1043.82 53994.93 88888.00 2017-09-02 04:43:05.000 245 7917.49 1043.86 53994.75 88888.00 2017-09-02 04:43:06.000 245 7917.20 1043.93 53994.56 88888.00 2017-09-02 04:43:07.000 245 7916.91 1044.00 53994.34 88888.00 2017-09-02 04:43:08.000 245 7916.59 1044.06 53994.11 88888.00 2017-09-02 04:43:09.000 245 7916.26 1044.11 53993.91 88888.00 2017-09-02 04:43:10.000 245 7915.99 1044.16 53993.76 88888.00 2017-09-02 04:43:11.000 245 7915.82 1044.20 53993.70 88888.00 2017-09-02 04:43:12.000 245 7915.72 1044.21 53993.73 88888.00 2017-09-02 04:43:13.000 245 7915.70 1044.19 53993.85 88888.00 2017-09-02 04:43:14.000 245 7915.69 1044.16 53993.93 88888.00 2017-09-02 04:43:15.000 245 7915.59 1044.17 53993.88 88888.00 2017-09-02 04:43:16.000 245 7915.41 1044.23 53993.75 88888.00 2017-09-02 04:43:17.000 245 7915.22 1044.32 53993.61 88888.00 2017-09-02 04:43:18.000 245 7915.05 1044.41 53993.49 88888.00 2017-09-02 04:43:19.000 245 7914.89 1044.53 53993.40 88888.00 2017-09-02 04:43:20.000 245 7914.75 1044.67 53993.30 88888.00 2017-09-02 04:43:21.000 245 7914.60 1044.82 53993.19 88888.00 2017-09-02 04:43:22.000 245 7914.45 1044.97 53993.06 88888.00 2017-09-02 04:43:23.000 245 7914.31 1045.13 53992.97 88888.00 2017-09-02 04:43:24.000 245 7914.17 1045.29 53992.89 88888.00 2017-09-02 04:43:25.000 245 7913.98 1045.47 53992.72 88888.00 2017-09-02 04:43:26.000 245 7913.70 1045.65 53992.46 88888.00 2017-09-02 04:43:27.000 245 7913.39 1045.81 53992.21 88888.00 2017-09-02 04:43:28.000 245 7913.08 1045.94 53991.98 88888.00 2017-09-02 04:43:29.000 245 7912.80 1046.06 53991.79 88888.00 2017-09-02 04:43:30.000 245 7912.58 1046.13 53991.68 88888.00 2017-09-02 04:43:31.000 245 7912.40 1046.18 53991.62 88888.00 2017-09-02 04:43:32.000 245 7912.23 1046.20 53991.55 88888.00 2017-09-02 04:43:33.000 245 7912.04 1046.21 53991.45 88888.00 2017-09-02 04:43:34.000 245 7911.81 1046.23 53991.30 88888.00 2017-09-02 04:43:35.000 245 7911.57 1046.28 53991.13 88888.00 2017-09-02 04:43:36.000 245 7911.35 1046.34 53990.98 88888.00 2017-09-02 04:43:37.000 245 7911.13 1046.41 53990.84 88888.00 2017-09-02 04:43:38.000 245 7910.91 1046.50 53990.69 88888.00 2017-09-02 04:43:39.000 245 7910.69 1046.61 53990.52 88888.00 2017-09-02 04:43:40.000 245 7910.48 1046.74 53990.39 88888.00 2017-09-02 04:43:41.000 245 7910.28 1046.86 53990.28 88888.00 2017-09-02 04:43:42.000 245 7910.08 1046.96 53990.16 88888.00 2017-09-02 04:43:43.000 245 7909.90 1047.07 53990.05 88888.00 2017-09-02 04:43:44.000 245 7909.76 1047.15 53989.98 88888.00 2017-09-02 04:43:45.000 245 7909.67 1047.19 53989.97 88888.00 2017-09-02 04:43:46.000 245 7909.56 1047.19 53989.93 88888.00 2017-09-02 04:43:47.000 245 7909.38 1047.15 53989.82 88888.00 2017-09-02 04:43:48.000 245 7909.09 1047.07 53989.61 88888.00 2017-09-02 04:43:49.000 245 7908.70 1047.01 53989.32 88888.00 2017-09-02 04:43:50.000 245 7908.26 1046.99 53988.99 88888.00 2017-09-02 04:43:51.000 245 7907.86 1047.00 53988.72 88888.00 2017-09-02 04:43:52.000 245 7907.52 1047.01 53988.53 88888.00 2017-09-02 04:43:53.000 245 7907.26 1047.02 53988.40 88888.00 2017-09-02 04:43:54.000 245 7907.04 1047.01 53988.32 88888.00 2017-09-02 04:43:55.000 245 7906.86 1047.04 53988.25 88888.00 2017-09-02 04:43:56.000 245 7906.70 1047.10 53988.16 88888.00 2017-09-02 04:43:57.000 245 7906.56 1047.19 53988.10 88888.00 2017-09-02 04:43:58.000 245 7906.39 1047.31 53988.01 88888.00 2017-09-02 04:43:59.000 245 7906.19 1047.45 53987.86 88888.00 2017-09-02 04:44:00.000 245 7905.98 1047.58 53987.70 88888.00 2017-09-02 04:44:01.000 245 7905.82 1047.75 53987.58 88888.00 2017-09-02 04:44:02.000 245 7905.67 1047.93 53987.50 88888.00 2017-09-02 04:44:03.000 245 7905.52 1048.08 53987.40 88888.00 2017-09-02 04:44:04.000 245 7905.33 1048.21 53987.27 88888.00 2017-09-02 04:44:05.000 245 7905.09 1048.33 53987.07 88888.00 2017-09-02 04:44:06.000 245 7904.79 1048.44 53986.84 88888.00 2017-09-02 04:44:07.000 245 7904.49 1048.53 53986.62 88888.00 2017-09-02 04:44:08.000 245 7904.17 1048.61 53986.38 88888.00 2017-09-02 04:44:09.000 245 7903.81 1048.69 53986.13 88888.00 2017-09-02 04:44:10.000 245 7903.44 1048.72 53985.88 88888.00 2017-09-02 04:44:11.000 245 7903.10 1048.72 53985.68 88888.00 2017-09-02 04:44:12.000 245 7902.82 1048.71 53985.55 88888.00 2017-09-02 04:44:13.000 245 7902.61 1048.70 53985.48 88888.00 2017-09-02 04:44:14.000 245 7902.49 1048.72 53985.50 88888.00 2017-09-02 04:44:15.000 245 7902.43 1048.76 53985.55 88888.00 2017-09-02 04:44:16.000 245 7902.35 1048.78 53985.54 88888.00 2017-09-02 04:44:17.000 245 7902.18 1048.81 53985.45 88888.00 2017-09-02 04:44:18.000 245 7901.94 1048.86 53985.29 88888.00 2017-09-02 04:44:19.000 245 7901.67 1048.92 53985.09 88888.00 2017-09-02 04:44:20.000 245 7901.41 1049.00 53984.91 88888.00 2017-09-02 04:44:21.000 245 7901.17 1049.07 53984.75 88888.00 2017-09-02 04:44:22.000 245 7900.93 1049.16 53984.60 88888.00 2017-09-02 04:44:23.000 245 7900.72 1049.25 53984.49 88888.00 2017-09-02 04:44:24.000 245 7900.52 1049.34 53984.36 88888.00 2017-09-02 04:44:25.000 245 7900.29 1049.44 53984.19 88888.00 2017-09-02 04:44:26.000 245 7900.03 1049.56 53983.99 88888.00 2017-09-02 04:44:27.000 245 7899.79 1049.69 53983.82 88888.00 2017-09-02 04:44:28.000 245 7899.56 1049.85 53983.68 88888.00 2017-09-02 04:44:29.000 245 7899.33 1050.00 53983.52 88888.00 2017-09-02 04:44:30.000 245 7899.13 1050.13 53983.42 88888.00 2017-09-02 04:44:31.000 245 7899.03 1050.25 53983.42 88888.00 2017-09-02 04:44:32.000 245 7899.01 1050.36 53983.49 88888.00 2017-09-02 04:44:33.000 245 7899.03 1050.46 53983.60 88888.00 2017-09-02 04:44:34.000 245 7899.05 1050.55 53983.68 88888.00 2017-09-02 04:44:35.000 245 7899.04 1050.64 53983.70 88888.00 2017-09-02 04:44:36.000 245 7899.00 1050.75 53983.67 88888.00 2017-09-02 04:44:37.000 245 7898.95 1050.85 53983.64 88888.00 2017-09-02 04:44:38.000 245 7898.89 1050.96 53983.59 88888.00 2017-09-02 04:44:39.000 245 7898.79 1051.06 53983.54 88888.00 2017-09-02 04:44:40.000 245 7898.70 1051.11 53983.50 88888.00 2017-09-02 04:44:41.000 245 7898.65 1051.11 53983.52 88888.00 2017-09-02 04:44:42.000 245 7898.64 1051.11 53983.55 88888.00 2017-09-02 04:44:43.000 245 7898.66 1051.10 53983.62 88888.00 2017-09-02 04:44:44.000 245 7898.70 1051.07 53983.71 88888.00 2017-09-02 04:44:45.000 245 7898.72 1051.01 53983.79 88888.00 2017-09-02 04:44:46.000 245 7898.74 1050.95 53983.85 88888.00 2017-09-02 04:44:47.000 245 7898.71 1050.89 53983.88 88888.00 2017-09-02 04:44:48.000 245 7898.67 1050.82 53983.89 88888.00 2017-09-02 04:44:49.000 245 7898.65 1050.72 53983.95 88888.00 2017-09-02 04:44:50.000 245 7898.67 1050.62 53984.03 88888.00 2017-09-02 04:44:51.000 245 7898.66 1050.51 53984.09 88888.00 2017-09-02 04:44:52.000 245 7898.61 1050.40 53984.10 88888.00 2017-09-02 04:44:53.000 245 7898.55 1050.32 53984.09 88888.00 2017-09-02 04:44:54.000 245 7898.51 1050.23 53984.12 88888.00 2017-09-02 04:44:55.000 245 7898.52 1050.13 53984.21 88888.00 2017-09-02 04:44:56.000 245 7898.62 1050.08 53984.33 88888.00 2017-09-02 04:44:57.000 245 7898.81 1050.07 53984.51 88888.00 2017-09-02 04:44:58.000 245 7899.03 1050.07 53984.75 88888.00 2017-09-02 04:44:59.000 245 7899.23 1050.10 53984.94 88888.00 2017-09-02 04:45:00.000 245 7899.38 1050.15 53985.04 88888.00 2017-09-02 04:45:01.000 245 7899.48 1050.21 53985.07 88888.00 2017-09-02 04:45:02.000 245 7899.55 1050.28 53985.09 88888.00 2017-09-02 04:45:03.000 245 7899.61 1050.35 53985.12 88888.00 2017-09-02 04:45:04.000 245 7899.66 1050.37 53985.17 88888.00 2017-09-02 04:45:05.000 245 7899.70 1050.36 53985.21 88888.00 2017-09-02 04:45:06.000 245 7899.72 1050.35 53985.25 88888.00 2017-09-02 04:45:07.000 245 7899.73 1050.34 53985.27 88888.00 2017-09-02 04:45:08.000 245 7899.68 1050.31 53985.23 88888.00 2017-09-02 04:45:09.000 245 7899.60 1050.31 53985.16 88888.00 2017-09-02 04:45:10.000 245 7899.53 1050.34 53985.11 88888.00 2017-09-02 04:45:11.000 245 7899.49 1050.38 53985.09 88888.00 2017-09-02 04:45:12.000 245 7899.50 1050.43 53985.15 88888.00 2017-09-02 04:45:13.000 245 7899.57 1050.43 53985.27 88888.00 2017-09-02 04:45:14.000 245 7899.69 1050.39 53985.43 88888.00 2017-09-02 04:45:15.000 245 7899.81 1050.34 53985.59 88888.00 2017-09-02 04:45:16.000 245 7899.96 1050.27 53985.75 88888.00 2017-09-02 04:45:17.000 245 7900.16 1050.21 53985.94 88888.00 2017-09-02 04:45:18.000 245 7900.38 1050.17 53986.15 88888.00 2017-09-02 04:45:19.000 245 7900.59 1050.16 53986.33 88888.00 2017-09-02 04:45:20.000 245 7900.78 1050.18 53986.46 88888.00 2017-09-02 04:45:21.000 245 7900.92 1050.19 53986.55 88888.00 2017-09-02 04:45:22.000 245 7901.01 1050.25 53986.59 88888.00 2017-09-02 04:45:23.000 245 7901.07 1050.37 53986.56 88888.00 2017-09-02 04:45:24.000 245 7901.10 1050.53 53986.51 88888.00 2017-09-02 04:45:25.000 245 7901.10 1050.68 53986.46 88888.00 2017-09-02 04:45:26.000 245 7901.05 1050.85 53986.38 88888.00 2017-09-02 04:45:27.000 245 7900.94 1051.04 53986.24 88888.00 2017-09-02 04:45:28.000 245 7900.80 1051.23 53986.08 88888.00 2017-09-02 04:45:29.000 245 7900.63 1051.42 53985.89 88888.00 2017-09-02 04:45:30.000 245 7900.42 1051.62 53985.68 88888.00 2017-09-02 04:45:31.000 245 7900.23 1051.82 53985.51 88888.00 2017-09-02 04:45:32.000 245 7900.11 1051.97 53985.45 88888.00 2017-09-02 04:45:33.000 245 7900.05 1052.06 53985.45 88888.00 2017-09-02 04:45:34.000 245 7900.03 1052.09 53985.49 88888.00 2017-09-02 04:45:35.000 245 7900.01 1052.06 53985.54 88888.00 2017-09-02 04:45:36.000 245 7899.99 1051.99 53985.60 88888.00 2017-09-02 04:45:37.000 245 7900.00 1051.89 53985.66 88888.00 2017-09-02 04:45:38.000 245 7900.01 1051.79 53985.70 88888.00 2017-09-02 04:45:39.000 245 7900.01 1051.71 53985.73 88888.00 2017-09-02 04:45:40.000 245 7900.00 1051.66 53985.76 88888.00 2017-09-02 04:45:41.000 245 7899.99 1051.66 53985.75 88888.00 2017-09-02 04:45:42.000 245 7900.00 1051.71 53985.75 88888.00 2017-09-02 04:45:43.000 245 7900.05 1051.79 53985.78 88888.00 2017-09-02 04:45:44.000 245 7900.10 1051.93 53985.80 88888.00 2017-09-02 04:45:45.000 245 7900.18 1052.11 53985.82 88888.00 2017-09-02 04:45:46.000 245 7900.26 1052.27 53985.85 88888.00 2017-09-02 04:45:47.000 245 7900.29 1052.44 53985.84 88888.00 2017-09-02 04:45:48.000 245 7900.26 1052.63 53985.78 88888.00 2017-09-02 04:45:49.000 245 7900.20 1052.77 53985.69 88888.00 2017-09-02 04:45:50.000 245 7900.14 1052.88 53985.61 88888.00 2017-09-02 04:45:51.000 245 7900.11 1053.03 53985.56 88888.00 2017-09-02 04:45:52.000 245 7900.10 1053.18 53985.54 88888.00 2017-09-02 04:45:53.000 245 7900.05 1053.27 53985.50 88888.00 2017-09-02 04:45:54.000 245 7899.97 1053.31 53985.45 88888.00 2017-09-02 04:45:55.000 245 7899.88 1053.33 53985.41 88888.00 2017-09-02 04:45:56.000 245 7899.79 1053.35 53985.34 88888.00 2017-09-02 04:45:57.000 245 7899.69 1053.40 53985.27 88888.00 2017-09-02 04:45:58.000 245 7899.62 1053.48 53985.22 88888.00 2017-09-02 04:45:59.000 245 7899.54 1053.56 53985.17 88888.00 2017-09-02 04:46:00.000 245 7899.42 1053.65 53985.08 88888.00 2017-09-02 04:46:01.000 245 7899.29 1053.75 53984.98 88888.00 2017-09-02 04:46:02.000 245 7899.19 1053.84 53984.91 88888.00 2017-09-02 04:46:03.000 245 7899.08 1053.94 53984.85 88888.00 2017-09-02 04:46:04.000 245 7898.96 1054.03 53984.79 88888.00 2017-09-02 04:46:05.000 245 7898.86 1054.12 53984.72 88888.00 2017-09-02 04:46:06.000 245 7898.78 1054.23 53984.68 88888.00 2017-09-02 04:46:07.000 245 7898.72 1054.35 53984.65 88888.00 2017-09-02 04:46:08.000 245 7898.68 1054.48 53984.62 88888.00 2017-09-02 04:46:09.000 245 7898.69 1054.62 53984.64 88888.00 2017-09-02 04:46:10.000 245 7898.74 1054.76 53984.73 88888.00 2017-09-02 04:46:11.000 245 7898.79 1054.90 53984.79 88888.00 2017-09-02 04:46:12.000 245 7898.81 1055.03 53984.80 88888.00 2017-09-02 04:46:13.000 245 7898.79 1055.14 53984.79 88888.00 2017-09-02 04:46:14.000 245 7898.74 1055.26 53984.73 88888.00 2017-09-02 04:46:15.000 245 7898.69 1055.43 53984.66 88888.00 2017-09-02 04:46:16.000 245 7898.64 1055.61 53984.62 88888.00 2017-09-02 04:46:17.000 245 7898.57 1055.77 53984.56 88888.00 2017-09-02 04:46:18.000 245 7898.49 1055.93 53984.48 88888.00 2017-09-02 04:46:19.000 245 7898.38 1056.07 53984.40 88888.00 2017-09-02 04:46:20.000 245 7898.25 1056.18 53984.30 88888.00 2017-09-02 04:46:21.000 245 7898.06 1056.26 53984.16 88888.00 2017-09-02 04:46:22.000 245 7897.85 1056.34 53984.03 88888.00 2017-09-02 04:46:23.000 245 7897.66 1056.39 53983.92 88888.00 2017-09-02 04:46:24.000 245 7897.51 1056.41 53983.84 88888.00 2017-09-02 04:46:25.000 245 7897.38 1056.43 53983.80 88888.00 2017-09-02 04:46:26.000 245 7897.28 1056.49 53983.78 88888.00 2017-09-02 04:46:27.000 245 7897.24 1056.55 53983.80 88888.00 2017-09-02 04:46:28.000 245 7897.22 1056.60 53983.85 88888.00 2017-09-02 04:46:29.000 245 7897.20 1056.67 53983.90 88888.00 2017-09-02 04:46:30.000 245 7897.16 1056.75 53983.93 88888.00 2017-09-02 04:46:31.000 245 7897.13 1056.84 53983.92 88888.00 2017-09-02 04:46:32.000 245 7897.07 1056.97 53983.85 88888.00 2017-09-02 04:46:33.000 245 7896.96 1057.13 53983.76 88888.00 2017-09-02 04:46:34.000 245 7896.83 1057.26 53983.69 88888.00 2017-09-02 04:46:35.000 245 7896.73 1057.36 53983.64 88888.00 2017-09-02 04:46:36.000 245 7896.66 1057.42 53983.65 88888.00 2017-09-02 04:46:37.000 245 7896.60 1057.47 53983.68 88888.00 2017-09-02 04:46:38.000 245 7896.54 1057.53 53983.68 88888.00 2017-09-02 04:46:39.000 245 7896.51 1057.58 53983.69 88888.00 2017-09-02 04:46:40.000 245 7896.48 1057.67 53983.69 88888.00 2017-09-02 04:46:41.000 245 7896.41 1057.79 53983.64 88888.00 2017-09-02 04:46:42.000 245 7896.29 1057.86 53983.55 88888.00 2017-09-02 04:46:43.000 245 7896.10 1057.90 53983.42 88888.00 2017-09-02 04:46:44.000 245 7895.86 1057.95 53983.25 88888.00 2017-09-02 04:46:45.000 245 7895.60 1057.99 53983.07 88888.00 2017-09-02 04:46:46.000 245 7895.33 1057.99 53982.90 88888.00 2017-09-02 04:46:47.000 245 7895.06 1057.95 53982.75 88888.00 2017-09-02 04:46:48.000 245 7894.76 1057.90 53982.59 88888.00 2017-09-02 04:46:49.000 245 7894.42 1057.84 53982.39 88888.00 2017-09-02 04:46:50.000 245 7894.08 1057.71 53982.24 88888.00 2017-09-02 04:46:51.000 245 7893.81 1057.53 53982.18 88888.00 2017-09-02 04:46:52.000 245 7893.61 1057.34 53982.16 88888.00 2017-09-02 04:46:53.000 245 7893.41 1057.12 53982.15 88888.00 2017-09-02 04:46:54.000 245 7893.27 1056.84 53982.19 88888.00 2017-09-02 04:46:55.000 245 7893.19 1056.54 53982.29 88888.00 2017-09-02 04:46:56.000 245 7893.13 1056.26 53982.39 88888.00 2017-09-02 04:46:57.000 245 7893.08 1055.99 53982.47 88888.00 2017-09-02 04:46:58.000 245 7893.06 1055.75 53982.54 88888.00 2017-09-02 04:46:59.000 245 7893.04 1055.54 53982.60 88888.00 2017-09-02 04:47:00.000 245 7893.01 1055.36 53982.65 88888.00 2017-09-02 04:47:01.000 245 7893.00 1055.23 53982.69 88888.00 2017-09-02 04:47:02.000 245 7893.00 1055.11 53982.71 88888.00 2017-09-02 04:47:03.000 245 7892.98 1055.00 53982.72 88888.00 2017-09-02 04:47:04.000 245 7892.92 1054.91 53982.72 88888.00 2017-09-02 04:47:05.000 245 7892.82 1054.80 53982.68 88888.00 2017-09-02 04:47:06.000 245 7892.66 1054.68 53982.59 88888.00 2017-09-02 04:47:07.000 245 7892.45 1054.55 53982.45 88888.00 2017-09-02 04:47:08.000 245 7892.23 1054.40 53982.33 88888.00 2017-09-02 04:47:09.000 245 7892.02 1054.25 53982.21 88888.00 2017-09-02 04:47:10.000 245 7891.81 1054.11 53982.11 88888.00 2017-09-02 04:47:11.000 245 7891.58 1053.95 53982.02 88888.00 2017-09-02 04:47:12.000 245 7891.32 1053.77 53981.88 88888.00 2017-09-02 04:47:13.000 245 7891.05 1053.63 53981.71 88888.00 2017-09-02 04:47:14.000 245 7890.79 1053.51 53981.57 88888.00 2017-09-02 04:47:15.000 245 7890.52 1053.38 53981.43 88888.00 2017-09-02 04:47:16.000 245 7890.22 1053.22 53981.26 88888.00 2017-09-02 04:47:17.000 245 7889.91 1053.04 53981.09 88888.00 2017-09-02 04:47:18.000 245 7889.61 1052.86 53980.95 88888.00 2017-09-02 04:47:19.000 245 7889.31 1052.64 53980.82 88888.00 2017-09-02 04:47:20.000 245 7889.01 1052.40 53980.72 88888.00 2017-09-02 04:47:21.000 245 7888.76 1052.16 53980.64 88888.00 2017-09-02 04:47:22.000 245 7888.54 1051.92 53980.58 88888.00 2017-09-02 04:47:23.000 245 7888.33 1051.68 53980.52 88888.00 2017-09-02 04:47:24.000 245 7888.16 1051.45 53980.48 88888.00 2017-09-02 04:47:25.000 245 7888.01 1051.22 53980.48 88888.00 2017-09-02 04:47:26.000 245 7887.89 1050.97 53980.48 88888.00 2017-09-02 04:47:27.000 245 7887.79 1050.72 53980.49 88888.00 2017-09-02 04:47:28.000 245 7887.66 1050.49 53980.45 88888.00 2017-09-02 04:47:29.000 245 7887.47 1050.28 53980.34 88888.00 2017-09-02 04:47:30.000 245 7887.21 1050.08 53980.17 88888.00 2017-09-02 04:47:31.000 245 7886.90 1049.85 53979.96 88888.00 2017-09-02 04:47:32.000 245 7886.60 1049.62 53979.79 88888.00 2017-09-02 04:47:33.000 245 7886.32 1049.35 53979.68 88888.00 2017-09-02 04:47:34.000 245 7886.05 1049.07 53979.55 88888.00 2017-09-02 04:47:35.000 245 7885.81 1048.81 53979.43 88888.00 2017-09-02 04:47:36.000 245 7885.62 1048.57 53979.38 88888.00 2017-09-02 04:47:37.000 245 7885.46 1048.32 53979.34 88888.00 2017-09-02 04:47:38.000 245 7885.33 1048.09 53979.32 88888.00 2017-09-02 04:47:39.000 245 7885.23 1047.87 53979.32 88888.00 2017-09-02 04:47:40.000 245 7885.15 1047.66 53979.31 88888.00 2017-09-02 04:47:41.000 245 7885.04 1047.46 53979.24 88888.00 2017-09-02 04:47:42.000 245 7884.89 1047.27 53979.14 88888.00 2017-09-02 04:47:43.000 245 7884.71 1047.05 53979.04 88888.00 2017-09-02 04:47:44.000 245 7884.49 1046.81 53978.90 88888.00 2017-09-02 04:47:45.000 245 7884.23 1046.58 53978.72 88888.00 2017-09-02 04:47:46.000 245 7883.96 1046.37 53978.53 88888.00 2017-09-02 04:47:47.000 245 7883.72 1046.18 53978.39 88888.00 2017-09-02 04:47:48.000 245 7883.53 1046.00 53978.30 88888.00 2017-09-02 04:47:49.000 245 7883.37 1045.83 53978.23 88888.00 2017-09-02 04:47:50.000 245 7883.22 1045.68 53978.18 88888.00 2017-09-02 04:47:51.000 245 7883.12 1045.54 53978.16 88888.00 2017-09-02 04:47:52.000 245 7883.07 1045.39 53978.18 88888.00 2017-09-02 04:47:53.000 245 7883.05 1045.23 53978.22 88888.00 2017-09-02 04:47:54.000 245 7883.03 1045.09 53978.24 88888.00 2017-09-02 04:47:55.000 245 7883.00 1045.02 53978.25 88888.00 2017-09-02 04:47:56.000 245 7883.01 1044.99 53978.26 88888.00 2017-09-02 04:47:57.000 245 7883.03 1044.96 53978.26 88888.00 2017-09-02 04:47:58.000 245 7883.02 1044.97 53978.23 88888.00 2017-09-02 04:47:59.000 245 7882.97 1045.01 53978.14 88888.00 2017-09-02 04:48:00.000 245 7882.88 1045.05 53978.02 88888.00 2017-09-02 04:48:01.000 245 7882.80 1045.07 53977.93 88888.00 2017-09-02 04:48:02.000 245 7882.73 1045.09 53977.86 88888.00 2017-09-02 04:48:03.000 245 7882.67 1045.09 53977.80 88888.00 2017-09-02 04:48:04.000 245 7882.59 1045.05 53977.72 88888.00 2017-09-02 04:48:05.000 245 7882.47 1044.95 53977.64 88888.00 2017-09-02 04:48:06.000 245 7882.32 1044.79 53977.52 88888.00 2017-09-02 04:48:07.000 245 7882.15 1044.63 53977.40 88888.00 2017-09-02 04:48:08.000 245 7882.02 1044.46 53977.32 88888.00 2017-09-02 04:48:09.000 245 7881.88 1044.27 53977.25 88888.00 2017-09-02 04:48:10.000 245 7881.71 1044.07 53977.14 88888.00 2017-09-02 04:48:11.000 245 7881.52 1043.90 53977.01 88888.00 2017-09-02 04:48:12.000 245 7881.35 1043.74 53976.88 88888.00 2017-09-02 04:48:13.000 245 7881.24 1043.58 53976.82 88888.00 2017-09-02 04:48:14.000 245 7881.18 1043.41 53976.82 88888.00 2017-09-02 04:48:15.000 245 7881.09 1043.26 53976.77 88888.00 2017-09-02 04:48:16.000 245 7881.00 1043.12 53976.71 88888.00 2017-09-02 04:48:17.000 245 7880.94 1042.99 53976.69 88888.00 2017-09-02 04:48:18.000 245 7880.88 1042.87 53976.64 88888.00 2017-09-02 04:48:19.000 245 7880.80 1042.80 53976.55 88888.00 2017-09-02 04:48:20.000 245 7880.75 1042.79 53976.48 88888.00 2017-09-02 04:48:21.000 245 7880.74 1042.83 53976.45 88888.00 2017-09-02 04:48:22.000 245 7880.75 1042.88 53976.42 88888.00 2017-09-02 04:48:23.000 245 7880.76 1042.97 53976.39 88888.00 2017-09-02 04:48:24.000 245 7880.80 1043.10 53976.36 88888.00 2017-09-02 04:48:25.000 245 7880.82 1043.23 53976.31 88888.00 2017-09-02 04:48:26.000 245 7880.78 1043.32 53976.23 88888.00 2017-09-02 04:48:27.000 245 7880.65 1043.39 53976.07 88888.00 2017-09-02 04:48:28.000 245 7880.45 1043.46 53975.83 88888.00 2017-09-02 04:48:29.000 245 7880.23 1043.50 53975.61 88888.00 2017-09-02 04:48:30.000 245 7880.01 1043.52 53975.41 88888.00 2017-09-02 04:48:31.000 245 7879.77 1043.52 53975.21 88888.00 2017-09-02 04:48:32.000 245 7879.56 1043.50 53975.06 88888.00 2017-09-02 04:48:33.000 245 7879.36 1043.42 53974.95 88888.00 2017-09-02 04:48:34.000 245 7879.15 1043.29 53974.84 88888.00 2017-09-02 04:48:35.000 245 7878.95 1043.16 53974.73 88888.00 2017-09-02 04:48:36.000 245 7878.79 1043.10 53974.64 88888.00 2017-09-02 04:48:37.000 245 7878.71 1043.05 53974.61 88888.00 2017-09-02 04:48:38.000 245 7878.68 1042.98 53974.62 88888.00 2017-09-02 04:48:39.000 245 7878.70 1042.95 53974.68 88888.00 2017-09-02 04:48:40.000 245 7878.76 1042.96 53974.74 88888.00 2017-09-02 04:48:41.000 245 7878.82 1042.99 53974.78 88888.00 2017-09-02 04:48:42.000 245 7878.89 1043.04 53974.82 88888.00 2017-09-02 04:48:43.000 245 7878.98 1043.14 53974.86 88888.00 2017-09-02 04:48:44.000 245 7879.04 1043.27 53974.85 88888.00 2017-09-02 04:48:45.000 245 7879.07 1043.41 53974.80 88888.00 2017-09-02 04:48:46.000 245 7879.08 1043.55 53974.75 88888.00 2017-09-02 04:48:47.000 245 7879.08 1043.70 53974.68 88888.00 2017-09-02 04:48:48.000 245 7879.09 1043.83 53974.64 88888.00 2017-09-02 04:48:49.000 245 7879.07 1043.89 53974.60 88888.00 2017-09-02 04:48:50.000 245 7879.00 1043.91 53974.53 88888.00 2017-09-02 04:48:51.000 245 7878.91 1043.91 53974.44 88888.00 2017-09-02 04:48:52.000 245 7878.80 1043.84 53974.36 88888.00 2017-09-02 04:48:53.000 245 7878.65 1043.70 53974.27 88888.00 2017-09-02 04:48:54.000 245 7878.48 1043.55 53974.15 88888.00 2017-09-02 04:48:55.000 245 7878.28 1043.41 53974.02 88888.00 2017-09-02 04:48:56.000 245 7878.07 1043.27 53973.88 88888.00 2017-09-02 04:48:57.000 245 7877.88 1043.13 53973.77 88888.00 2017-09-02 04:48:58.000 245 7877.75 1042.97 53973.73 88888.00 2017-09-02 04:48:59.000 245 7877.71 1042.83 53973.75 88888.00 2017-09-02 04:49:00.000 245 7877.75 1042.72 53973.84 88888.00 2017-09-02 04:49:01.000 245 7877.86 1042.59 53974.00 88888.00 2017-09-02 04:49:02.000 245 7878.03 1042.44 53974.19 88888.00 2017-09-02 04:49:03.000 245 7878.18 1042.33 53974.33 88888.00 2017-09-02 04:49:04.000 245 7878.25 1042.24 53974.38 88888.00 2017-09-02 04:49:05.000 245 7878.27 1042.20 53974.37 88888.00 2017-09-02 04:49:06.000 245 7878.28 1042.25 53974.32 88888.00 2017-09-02 04:49:07.000 245 7878.26 1042.36 53974.24 88888.00 2017-09-02 04:49:08.000 245 7878.21 1042.49 53974.15 88888.00 2017-09-02 04:49:09.000 245 7878.14 1042.64 53974.06 88888.00 2017-09-02 04:49:10.000 245 7878.08 1042.79 53973.97 88888.00 2017-09-02 04:49:11.000 245 7878.04 1042.93 53973.90 88888.00 2017-09-02 04:49:12.000 245 7877.99 1043.08 53973.82 88888.00 2017-09-02 04:49:13.000 245 7877.89 1043.20 53973.72 88888.00 2017-09-02 04:49:14.000 245 7877.75 1043.28 53973.61 88888.00 2017-09-02 04:49:15.000 245 7877.58 1043.35 53973.46 88888.00 2017-09-02 04:49:16.000 245 7877.42 1043.41 53973.32 88888.00 2017-09-02 04:49:17.000 245 7877.32 1043.45 53973.25 88888.00 2017-09-02 04:49:18.000 245 7877.29 1043.47 53973.27 88888.00 2017-09-02 04:49:19.000 245 7877.31 1043.48 53973.32 88888.00 2017-09-02 04:49:20.000 245 7877.34 1043.47 53973.38 88888.00 2017-09-02 04:49:21.000 245 7877.37 1043.44 53973.44 88888.00 2017-09-02 04:49:22.000 245 7877.40 1043.43 53973.48 88888.00 2017-09-02 04:49:23.000 245 7877.42 1043.45 53973.49 88888.00 2017-09-02 04:49:24.000 245 7877.39 1043.47 53973.46 88888.00 2017-09-02 04:49:25.000 245 7877.31 1043.51 53973.39 88888.00 2017-09-02 04:49:26.000 245 7877.20 1043.57 53973.28 88888.00 2017-09-02 04:49:27.000 245 7877.05 1043.66 53973.14 88888.00 2017-09-02 04:49:28.000 245 7876.87 1043.79 53972.95 88888.00 2017-09-02 04:49:29.000 245 7876.64 1043.99 53972.72 88888.00 2017-09-02 04:49:30.000 245 7876.39 1044.19 53972.48 88888.00 2017-09-02 04:49:31.000 245 7876.14 1044.32 53972.29 88888.00 2017-09-02 04:49:32.000 245 7875.97 1044.38 53972.17 88888.00 2017-09-02 04:49:33.000 245 7875.87 1044.39 53972.14 88888.00 2017-09-02 04:49:34.000 245 7875.83 1044.38 53972.20 88888.00 2017-09-02 04:49:35.000 245 7875.81 1044.30 53972.25 88888.00 2017-09-02 04:49:36.000 245 7875.77 1044.15 53972.28 88888.00 2017-09-02 04:49:37.000 245 7875.74 1043.98 53972.31 88888.00 2017-09-02 04:49:38.000 245 7875.72 1043.85 53972.34 88888.00 2017-09-02 04:49:39.000 245 7875.69 1043.75 53972.34 88888.00 2017-09-02 04:49:40.000 245 7875.65 1043.71 53972.32 88888.00 2017-09-02 04:49:41.000 245 7875.67 1043.70 53972.33 88888.00 2017-09-02 04:49:42.000 245 7875.72 1043.76 53972.36 88888.00 2017-09-02 04:49:43.000 245 7875.72 1043.85 53972.34 88888.00 2017-09-02 04:49:44.000 245 7875.71 1043.87 53972.33 88888.00 2017-09-02 04:49:45.000 245 7875.71 1043.87 53972.32 88888.00 2017-09-02 04:49:46.000 245 7875.64 1043.90 53972.25 88888.00 2017-09-02 04:49:47.000 245 7875.49 1043.93 53972.10 88888.00 2017-09-02 04:49:48.000 245 7875.33 1043.94 53971.95 88888.00 2017-09-02 04:49:49.000 245 7875.18 1043.95 53971.83 88888.00 2017-09-02 04:49:50.000 245 7875.06 1043.95 53971.76 88888.00 2017-09-02 04:49:51.000 245 7874.98 1043.91 53971.75 88888.00 2017-09-02 04:49:52.000 245 7874.85 1043.83 53971.70 88888.00 2017-09-02 04:49:53.000 245 7874.70 1043.74 53971.61 88888.00 2017-09-02 04:49:54.000 245 7874.53 1043.62 53971.52 88888.00 2017-09-02 04:49:55.000 245 7874.35 1043.48 53971.43 88888.00 2017-09-02 04:49:56.000 245 7874.17 1043.36 53971.36 88888.00 2017-09-02 04:49:57.000 245 7874.01 1043.23 53971.29 88888.00 2017-09-02 04:49:58.000 245 7873.85 1043.08 53971.23 88888.00 2017-09-02 04:49:59.000 245 7873.72 1042.95 53971.19 88888.00 2017-09-02 04:50:00.000 245 7873.59 1042.86 53971.15 88888.00 2017-09-02 04:50:01.000 245 7873.44 1042.82 53971.07 88888.00 2017-09-02 04:50:02.000 245 7873.31 1042.83 53970.97 88888.00 2017-09-02 04:50:03.000 245 7873.25 1042.89 53970.91 88888.00 2017-09-02 04:50:04.000 245 7873.19 1042.94 53970.87 88888.00 2017-09-02 04:50:05.000 245 7873.12 1042.98 53970.80 88888.00 2017-09-02 04:50:06.000 245 7873.03 1043.01 53970.72 88888.00 2017-09-02 04:50:07.000 245 7872.92 1043.08 53970.62 88888.00 2017-09-02 04:50:08.000 245 7872.74 1043.16 53970.48 88888.00 2017-09-02 04:50:09.000 245 7872.53 1043.21 53970.31 88888.00 2017-09-02 04:50:10.000 245 7872.32 1043.28 53970.14 88888.00 2017-09-02 04:50:11.000 245 7872.15 1043.35 53970.02 88888.00 2017-09-02 04:50:12.000 245 7872.02 1043.36 53969.96 88888.00 2017-09-02 04:50:13.000 245 7871.87 1043.35 53969.89 88888.00 2017-09-02 04:50:14.000 245 7871.69 1043.36 53969.77 88888.00 2017-09-02 04:50:15.000 245 7871.47 1043.36 53969.64 88888.00 2017-09-02 04:50:16.000 245 7871.22 1043.31 53969.49 88888.00 2017-09-02 04:50:17.000 245 7870.90 1043.26 53969.28 88888.00 2017-09-02 04:50:18.000 245 7870.59 1043.25 53969.07 88888.00 2017-09-02 04:50:19.000 245 7870.31 1043.24 53968.93 88888.00 2017-09-02 04:50:20.000 245 7870.07 1043.21 53968.83 88888.00 2017-09-02 04:50:21.000 245 7869.88 1043.18 53968.76 88888.00 2017-09-02 04:50:22.000 245 7869.75 1043.17 53968.75 88888.00 2017-09-02 04:50:23.000 245 7869.67 1043.16 53968.77 88888.00 2017-09-02 04:50:24.000 245 7869.67 1043.19 53968.83 88888.00 2017-09-02 04:50:25.000 245 7869.75 1043.27 53968.94 88888.00 2017-09-02 04:50:26.000 245 7869.85 1043.39 53969.04 88888.00 2017-09-02 04:50:27.000 245 7869.91 1043.51 53969.08 88888.00 2017-09-02 04:50:28.000 245 7869.91 1043.63 53969.06 88888.00 2017-09-02 04:50:29.000 245 7869.82 1043.76 53968.97 88888.00 2017-09-02 04:50:30.000 245 7869.65 1043.88 53968.81 88888.00 2017-09-02 04:50:31.000 245 7869.42 1043.98 53968.62 88888.00 2017-09-02 04:50:32.000 245 7869.13 1044.05 53968.40 88888.00 2017-09-02 04:50:33.000 245 7868.84 1044.12 53968.19 88888.00 2017-09-02 04:50:34.000 245 7868.59 1044.21 53968.04 88888.00 2017-09-02 04:50:35.000 245 7868.36 1044.29 53967.90 88888.00 2017-09-02 04:50:36.000 245 7868.12 1044.36 53967.77 88888.00 2017-09-02 04:50:37.000 245 7867.91 1044.37 53967.68 88888.00 2017-09-02 04:50:38.000 245 7867.75 1044.32 53967.66 88888.00 2017-09-02 04:50:39.000 245 7867.64 1044.24 53967.68 88888.00 2017-09-02 04:50:40.000 245 7867.55 1044.15 53967.71 88888.00 2017-09-02 04:50:41.000 245 7867.50 1044.06 53967.78 88888.00 2017-09-02 04:50:42.000 245 7867.52 1043.99 53967.88 88888.00 2017-09-02 04:50:43.000 245 7867.54 1043.98 53967.96 88888.00 2017-09-02 04:50:44.000 245 7867.54 1044.03 53968.00 88888.00 2017-09-02 04:50:45.000 245 7867.52 1044.09 53968.02 88888.00 2017-09-02 04:50:46.000 245 7867.45 1044.16 53967.98 88888.00 2017-09-02 04:50:47.000 245 7867.34 1044.24 53967.90 88888.00 2017-09-02 04:50:48.000 245 7867.20 1044.35 53967.82 88888.00 2017-09-02 04:50:49.000 245 7867.04 1044.51 53967.72 88888.00 2017-09-02 04:50:50.000 245 7866.82 1044.69 53967.55 88888.00 2017-09-02 04:50:51.000 245 7866.56 1044.86 53967.35 88888.00 2017-09-02 04:50:52.000 245 7866.32 1044.99 53967.21 88888.00 2017-09-02 04:50:53.000 245 7866.11 1045.08 53967.11 88888.00 2017-09-02 04:50:54.000 245 7865.86 1045.13 53966.97 88888.00 2017-09-02 04:50:55.000 245 7865.57 1045.13 53966.80 88888.00 2017-09-02 04:50:56.000 245 7865.26 1045.08 53966.63 88888.00 2017-09-02 04:50:57.000 245 7864.95 1045.01 53966.47 88888.00 2017-09-02 04:50:58.000 245 7864.66 1044.88 53966.36 88888.00 2017-09-02 04:50:59.000 245 7864.39 1044.69 53966.29 88888.00 2017-09-02 04:51:00.000 245 7864.14 1044.50 53966.23 88888.00 2017-09-02 04:51:01.000 245 7863.93 1044.31 53966.18 88888.00 2017-09-02 04:51:02.000 245 7863.73 1044.11 53966.14 88888.00 2017-09-02 04:51:03.000 245 7863.49 1043.93 53966.05 88888.00 2017-09-02 04:51:04.000 245 7863.21 1043.78 53965.92 88888.00 2017-09-02 04:51:05.000 245 7862.89 1043.67 53965.75 88888.00 2017-09-02 04:51:06.000 245 7862.54 1043.60 53965.54 88888.00 2017-09-02 04:51:07.000 245 7862.18 1043.56 53965.32 88888.00 2017-09-02 04:51:08.000 245 7861.84 1043.54 53965.12 88888.00 2017-09-02 04:51:09.000 245 7861.49 1043.51 53964.94 88888.00 2017-09-02 04:51:10.000 245 7861.15 1043.48 53964.77 88888.00 2017-09-02 04:51:11.000 245 7860.86 1043.45 53964.63 88888.00 2017-09-02 04:51:12.000 245 7860.63 1043.38 53964.55 88888.00 2017-09-02 04:51:13.000 245 7860.46 1043.30 53964.53 88888.00 2017-09-02 04:51:14.000 245 7860.30 1043.24 53964.51 88888.00 2017-09-02 04:51:15.000 245 7860.16 1043.18 53964.48 88888.00 2017-09-02 04:51:16.000 245 7860.00 1043.14 53964.44 88888.00 2017-09-02 04:51:17.000 245 7859.84 1043.09 53964.39 88888.00 2017-09-02 04:51:18.000 245 7859.67 1043.06 53964.31 88888.00 2017-09-02 04:51:19.000 245 7859.48 1043.04 53964.22 88888.00 2017-09-02 04:51:20.000 245 7859.28 1043.03 53964.15 88888.00 2017-09-02 04:51:21.000 245 7859.11 1043.00 53964.10 88888.00 2017-09-02 04:51:22.000 245 7858.99 1042.94 53964.09 88888.00 2017-09-02 04:51:23.000 245 7858.88 1042.85 53964.11 88888.00 2017-09-02 04:51:24.000 245 7858.74 1042.75 53964.10 88888.00 2017-09-02 04:51:25.000 245 7858.58 1042.67 53964.04 88888.00 2017-09-02 04:51:26.000 245 7858.41 1042.61 53963.97 88888.00 2017-09-02 04:51:27.000 245 7858.24 1042.53 53963.91 88888.00 2017-09-02 04:51:28.000 245 7858.07 1042.51 53963.82 88888.00 2017-09-02 04:51:29.000 245 7857.89 1042.54 53963.71 88888.00 2017-09-02 04:51:30.000 245 7857.74 1042.59 53963.64 88888.00 2017-09-02 04:51:31.000 245 7857.61 1042.70 53963.59 88888.00 2017-09-02 04:51:32.000 245 7857.50 1042.82 53963.55 88888.00 2017-09-02 04:51:33.000 245 7857.41 1042.95 53963.52 88888.00 2017-09-02 04:51:34.000 245 7857.30 1043.09 53963.45 88888.00 2017-09-02 04:51:35.000 245 7857.15 1043.22 53963.35 88888.00 2017-09-02 04:51:36.000 245 7857.01 1043.33 53963.28 88888.00 2017-09-02 04:51:37.000 245 7856.86 1043.44 53963.20 88888.00 2017-09-02 04:51:38.000 245 7856.68 1043.57 53963.08 88888.00 2017-09-02 04:51:39.000 245 7856.48 1043.67 53962.99 88888.00 2017-09-02 04:51:40.000 245 7856.29 1043.76 53962.92 88888.00 2017-09-02 04:51:41.000 245 7856.11 1043.83 53962.83 88888.00 2017-09-02 04:51:42.000 245 7855.96 1043.87 53962.78 88888.00 2017-09-02 04:51:43.000 245 7855.85 1043.88 53962.80 88888.00 2017-09-02 04:51:44.000 245 7855.79 1043.86 53962.85 88888.00 2017-09-02 04:51:45.000 245 7855.75 1043.83 53962.90 88888.00 2017-09-02 04:51:46.000 245 7855.75 1043.81 53962.99 88888.00 2017-09-02 04:51:47.000 245 7855.83 1043.81 53963.14 88888.00 2017-09-02 04:51:48.000 245 7855.93 1043.81 53963.30 88888.00 2017-09-02 04:51:49.000 245 7856.06 1043.84 53963.45 88888.00 2017-09-02 04:51:50.000 245 7856.23 1043.90 53963.63 88888.00 2017-09-02 04:51:51.000 245 7856.45 1043.96 53963.83 88888.00 2017-09-02 04:51:52.000 245 7856.66 1044.04 53964.02 88888.00 2017-09-02 04:51:53.000 245 7856.87 1044.18 53964.19 88888.00 2017-09-02 04:51:54.000 245 7857.06 1044.39 53964.32 88888.00 2017-09-02 04:51:55.000 245 7857.17 1044.60 53964.39 88888.00 2017-09-02 04:51:56.000 245 7857.21 1044.79 53964.41 88888.00 2017-09-02 04:51:57.000 245 7857.22 1044.96 53964.41 88888.00 2017-09-02 04:51:58.000 245 7857.20 1045.12 53964.40 88888.00 2017-09-02 04:51:59.000 245 7857.14 1045.26 53964.39 88888.00 2017-09-02 04:52:00.000 245 7857.08 1045.38 53964.40 88888.00 2017-09-02 04:52:01.000 245 7857.06 1045.47 53964.44 88888.00 2017-09-02 04:52:02.000 245 7857.08 1045.49 53964.54 88888.00 2017-09-02 04:52:03.000 245 7857.12 1045.46 53964.67 88888.00 2017-09-02 04:52:04.000 245 7857.16 1045.40 53964.80 88888.00 2017-09-02 04:52:05.000 245 7857.17 1045.37 53964.90 88888.00 2017-09-02 04:52:06.000 245 7857.17 1045.34 53964.97 88888.00 2017-09-02 04:52:07.000 245 7857.21 1045.31 53965.06 88888.00 2017-09-02 04:52:08.000 245 7857.29 1045.29 53965.21 88888.00 2017-09-02 04:52:09.000 245 7857.36 1045.28 53965.35 88888.00 2017-09-02 04:52:10.000 245 7857.44 1045.26 53965.48 88888.00 2017-09-02 04:52:11.000 245 7857.53 1045.25 53965.63 88888.00 2017-09-02 04:52:12.000 245 7857.63 1045.22 53965.77 88888.00 2017-09-02 04:52:13.000 245 7857.71 1045.18 53965.89 88888.00 2017-09-02 04:52:14.000 245 7857.77 1045.15 53966.01 88888.00 2017-09-02 04:52:15.000 245 7857.86 1045.12 53966.12 88888.00 2017-09-02 04:52:16.000 245 7857.95 1045.11 53966.23 88888.00 2017-09-02 04:52:17.000 245 7858.04 1045.11 53966.36 88888.00 2017-09-02 04:52:18.000 245 7858.17 1045.12 53966.53 88888.00 2017-09-02 04:52:19.000 245 7858.32 1045.15 53966.71 88888.00 2017-09-02 04:52:20.000 245 7858.45 1045.17 53966.84 88888.00 2017-09-02 04:52:21.000 245 7858.59 1045.17 53966.98 88888.00 2017-09-02 04:52:22.000 245 7858.77 1045.16 53967.17 88888.00 2017-09-02 04:52:23.000 245 7858.92 1045.17 53967.31 88888.00 2017-09-02 04:52:24.000 245 7859.03 1045.19 53967.41 88888.00 2017-09-02 04:52:25.000 245 7859.13 1045.23 53967.51 88888.00 2017-09-02 04:52:26.000 245 7859.24 1045.26 53967.62 88888.00 2017-09-02 04:52:27.000 245 7859.35 1045.32 53967.75 88888.00 2017-09-02 04:52:28.000 245 7859.45 1045.40 53967.86 88888.00 2017-09-02 04:52:29.000 245 7859.54 1045.47 53967.96 88888.00 2017-09-02 04:52:30.000 245 7859.63 1045.53 53968.07 88888.00 2017-09-02 04:52:31.000 245 7859.71 1045.58 53968.17 88888.00 2017-09-02 04:52:32.000 245 7859.73 1045.64 53968.22 88888.00 2017-09-02 04:52:33.000 245 7859.70 1045.72 53968.23 88888.00 2017-09-02 04:52:34.000 245 7859.63 1045.81 53968.20 88888.00 2017-09-02 04:52:35.000 245 7859.52 1045.91 53968.14 88888.00 2017-09-02 04:52:36.000 245 7859.38 1045.97 53968.07 88888.00 2017-09-02 04:52:37.000 245 7859.24 1046.01 53968.02 88888.00 2017-09-02 04:52:38.000 245 7859.12 1046.04 53967.99 88888.00 2017-09-02 04:52:39.000 245 7859.03 1046.05 53968.02 88888.00 2017-09-02 04:52:40.000 245 7858.95 1046.06 53968.04 88888.00 2017-09-02 04:52:41.000 245 7858.88 1046.12 53968.04 88888.00 2017-09-02 04:52:42.000 245 7858.82 1046.19 53968.04 88888.00 2017-09-02 04:52:43.000 245 7858.73 1046.24 53968.03 88888.00 2017-09-02 04:52:44.000 245 7858.60 1046.27 53967.98 88888.00 2017-09-02 04:52:45.000 245 7858.50 1046.24 53967.99 88888.00 2017-09-02 04:52:46.000 245 7858.44 1046.15 53968.05 88888.00 2017-09-02 04:52:47.000 245 7858.40 1046.06 53968.11 88888.00 2017-09-02 04:52:48.000 245 7858.39 1045.97 53968.20 88888.00 2017-09-02 04:52:49.000 245 7858.37 1045.85 53968.29 88888.00 2017-09-02 04:52:50.000 245 7858.32 1045.71 53968.33 88888.00 2017-09-02 04:52:51.000 245 7858.25 1045.60 53968.34 88888.00 2017-09-02 04:52:52.000 245 7858.16 1045.52 53968.33 88888.00 2017-09-02 04:52:53.000 245 7858.05 1045.43 53968.31 88888.00 2017-09-02 04:52:54.000 245 7857.90 1045.27 53968.32 88888.00 2017-09-02 04:52:55.000 245 7857.77 1045.07 53968.34 88888.00 2017-09-02 04:52:56.000 245 7857.66 1044.88 53968.36 88888.00 2017-09-02 04:52:57.000 245 7857.57 1044.70 53968.40 88888.00 2017-09-02 04:52:58.000 245 7857.51 1044.53 53968.50 88888.00 2017-09-02 04:52:59.000 245 7857.51 1044.37 53968.62 88888.00 2017-09-02 04:53:00.000 245 7857.52 1044.24 53968.73 88888.00 2017-09-02 04:53:01.000 245 7857.52 1044.12 53968.83 88888.00 2017-09-02 04:53:02.000 245 7857.55 1044.00 53968.95 88888.00 2017-09-02 04:53:03.000 245 7857.66 1043.88 53969.12 88888.00 2017-09-02 04:53:04.000 245 7857.81 1043.76 53969.32 88888.00 2017-09-02 04:53:05.000 245 7857.99 1043.67 53969.55 88888.00 2017-09-02 04:53:06.000 245 7858.18 1043.57 53969.77 88888.00 2017-09-02 04:53:07.000 245 7858.33 1043.44 53969.94 88888.00 2017-09-02 04:53:08.000 245 7858.48 1043.34 53970.10 88888.00 2017-09-02 04:53:09.000 245 7858.62 1043.27 53970.24 88888.00 2017-09-02 04:53:10.000 245 7858.71 1043.20 53970.33 88888.00 2017-09-02 04:53:11.000 245 7858.77 1043.14 53970.41 88888.00 2017-09-02 04:53:12.000 245 7858.82 1043.09 53970.48 88888.00 2017-09-02 04:53:13.000 245 7858.86 1043.08 53970.54 88888.00 2017-09-02 04:53:14.000 245 7858.89 1043.12 53970.57 88888.00 2017-09-02 04:53:15.000 245 7858.89 1043.20 53970.57 88888.00 2017-09-02 04:53:16.000 245 7858.87 1043.32 53970.53 88888.00 2017-09-02 04:53:17.000 245 7858.86 1043.47 53970.50 88888.00 2017-09-02 04:53:18.000 245 7858.83 1043.64 53970.45 88888.00 2017-09-02 04:53:19.000 245 7858.79 1043.83 53970.39 88888.00 2017-09-02 04:53:20.000 245 7858.76 1044.01 53970.36 88888.00 2017-09-02 04:53:21.000 245 7858.71 1044.17 53970.32 88888.00 2017-09-02 04:53:22.000 245 7858.63 1044.33 53970.25 88888.00 2017-09-02 04:53:23.000 245 7858.52 1044.49 53970.17 88888.00 2017-09-02 04:53:24.000 245 7858.44 1044.63 53970.11 88888.00 2017-09-02 04:53:25.000 245 7858.41 1044.74 53970.12 88888.00 2017-09-02 04:53:26.000 245 7858.45 1044.83 53970.21 88888.00 2017-09-02 04:53:27.000 245 7858.52 1044.89 53970.34 88888.00 2017-09-02 04:53:28.000 245 7858.62 1044.96 53970.46 88888.00 2017-09-02 04:53:29.000 245 7858.78 1045.02 53970.64 88888.00 2017-09-02 04:53:30.000 245 7858.98 1045.08 53970.85 88888.00 2017-09-02 04:53:31.000 245 7859.18 1045.17 53971.04 88888.00 2017-09-02 04:53:32.000 245 7859.36 1045.29 53971.19 88888.00 2017-09-02 04:53:33.000 245 7859.53 1045.43 53971.32 88888.00 2017-09-02 04:53:34.000 245 7859.68 1045.58 53971.45 88888.00 2017-09-02 04:53:35.000 245 7859.83 1045.73 53971.58 88888.00 2017-09-02 04:53:36.000 245 7860.00 1045.85 53971.70 88888.00 2017-09-02 04:53:37.000 245 7860.18 1046.01 53971.82 88888.00 2017-09-02 04:53:38.000 245 7860.31 1046.20 53971.89 88888.00 2017-09-02 04:53:39.000 245 7860.36 1046.40 53971.91 88888.00 2017-09-02 04:53:40.000 245 7860.38 1046.58 53971.90 88888.00 2017-09-02 04:53:41.000 245 7860.40 1046.75 53971.89 88888.00 2017-09-02 04:53:42.000 245 7860.40 1046.88 53971.89 88888.00 2017-09-02 04:53:43.000 245 7860.38 1046.97 53971.89 88888.00 2017-09-02 04:53:44.000 245 7860.39 1047.04 53971.93 88888.00 2017-09-02 04:53:45.000 245 7860.45 1047.10 53972.02 88888.00 2017-09-02 04:53:46.000 245 7860.56 1047.19 53972.15 88888.00 2017-09-02 04:53:47.000 245 7860.69 1047.27 53972.29 88888.00 2017-09-02 04:53:48.000 245 7860.84 1047.33 53972.44 88888.00 2017-09-02 04:53:49.000 245 7861.01 1047.43 53972.58 88888.00 2017-09-02 04:53:50.000 245 7861.17 1047.60 53972.70 88888.00 2017-09-02 04:53:51.000 245 7861.29 1047.80 53972.78 88888.00 2017-09-02 04:53:52.000 245 7861.39 1047.99 53972.84 88888.00 2017-09-02 04:53:53.000 245 7861.50 1048.20 53972.90 88888.00 2017-09-02 04:53:54.000 245 7861.62 1048.40 53972.99 88888.00 2017-09-02 04:53:55.000 245 7861.74 1048.57 53973.09 88888.00 2017-09-02 04:53:56.000 245 7861.81 1048.73 53973.14 88888.00 2017-09-02 04:53:57.000 245 7861.88 1048.86 53973.18 88888.00 2017-09-02 04:53:58.000 245 7861.95 1048.98 53973.24 88888.00 2017-09-02 04:53:59.000 245 7862.04 1049.09 53973.31 88888.00 2017-09-02 04:54:00.000 245 7862.11 1049.22 53973.38 88888.00 2017-09-02 04:54:01.000 245 7862.12 1049.34 53973.39 88888.00 2017-09-02 04:54:02.000 245 7862.08 1049.44 53973.36 88888.00 2017-09-02 04:54:03.000 245 7862.02 1049.54 53973.31 88888.00 2017-09-02 04:54:04.000 245 7861.92 1049.67 53973.25 88888.00 2017-09-02 04:54:05.000 245 7861.80 1049.80 53973.17 88888.00 2017-09-02 04:54:06.000 245 7861.69 1049.91 53973.10 88888.00 2017-09-02 04:54:07.000 245 7861.59 1050.01 53973.06 88888.00 2017-09-02 04:54:08.000 245 7861.53 1050.13 53973.05 88888.00 2017-09-02 04:54:09.000 245 7861.49 1050.24 53973.07 88888.00 2017-09-02 04:54:10.000 245 7861.44 1050.34 53973.09 88888.00 2017-09-02 04:54:11.000 245 7861.41 1050.46 53973.11 88888.00 2017-09-02 04:54:12.000 245 7861.40 1050.61 53973.14 88888.00 2017-09-02 04:54:13.000 245 7861.38 1050.75 53973.17 88888.00 2017-09-02 04:54:14.000 245 7861.37 1050.91 53973.19 88888.00 2017-09-02 04:54:15.000 245 7861.37 1051.07 53973.23 88888.00 2017-09-02 04:54:16.000 245 7861.37 1051.21 53973.27 88888.00 2017-09-02 04:54:17.000 245 7861.39 1051.34 53973.32 88888.00 2017-09-02 04:54:18.000 245 7861.42 1051.46 53973.39 88888.00 2017-09-02 04:54:19.000 245 7861.45 1051.59 53973.45 88888.00 2017-09-02 04:54:20.000 245 7861.51 1051.75 53973.52 88888.00 2017-09-02 04:54:21.000 245 7861.54 1051.92 53973.57 88888.00 2017-09-02 04:54:22.000 245 7861.52 1052.10 53973.57 88888.00 2017-09-02 04:54:23.000 245 7861.48 1052.28 53973.55 88888.00 2017-09-02 04:54:24.000 245 7861.43 1052.43 53973.55 88888.00 2017-09-02 04:54:25.000 245 7861.39 1052.55 53973.57 88888.00 2017-09-02 04:54:26.000 245 7861.35 1052.69 53973.59 88888.00 2017-09-02 04:54:27.000 245 7861.29 1052.80 53973.61 88888.00 2017-09-02 04:54:28.000 245 7861.20 1052.89 53973.61 88888.00 2017-09-02 04:54:29.000 245 7861.11 1052.99 53973.59 88888.00 2017-09-02 04:54:30.000 245 7861.02 1053.11 53973.57 88888.00 2017-09-02 04:54:31.000 245 7860.92 1053.22 53973.54 88888.00 2017-09-02 04:54:32.000 245 7860.80 1053.32 53973.52 88888.00 2017-09-02 04:54:33.000 245 7860.67 1053.46 53973.47 88888.00 2017-09-02 04:54:34.000 245 7860.49 1053.63 53973.36 88888.00 2017-09-02 04:54:35.000 245 7860.30 1053.79 53973.24 88888.00 2017-09-02 04:54:36.000 245 7860.11 1053.93 53973.16 88888.00 2017-09-02 04:54:37.000 245 7859.89 1054.08 53973.05 88888.00 2017-09-02 04:54:38.000 245 7859.66 1054.21 53972.93 88888.00 2017-09-02 04:54:39.000 245 7859.44 1054.33 53972.85 88888.00 2017-09-02 04:54:40.000 245 7859.23 1054.45 53972.75 88888.00 2017-09-02 04:54:41.000 245 7859.01 1054.60 53972.63 88888.00 2017-09-02 04:54:42.000 245 7858.83 1054.79 53972.57 88888.00 2017-09-02 04:54:43.000 245 7858.67 1054.99 53972.53 88888.00 2017-09-02 04:54:44.000 245 7858.50 1055.17 53972.48 88888.00 2017-09-02 04:54:45.000 245 7858.30 1055.36 53972.41 88888.00 2017-09-02 04:54:46.000 245 7858.15 1055.55 53972.37 88888.00 2017-09-02 04:54:47.000 245 7858.05 1055.72 53972.38 88888.00 2017-09-02 04:54:48.000 245 7857.98 1055.90 53972.39 88888.00 2017-09-02 04:54:49.000 245 7857.89 1056.10 53972.37 88888.00 2017-09-02 04:54:50.000 245 7857.77 1056.28 53972.36 88888.00 2017-09-02 04:54:51.000 245 7857.66 1056.45 53972.36 88888.00 2017-09-02 04:54:52.000 245 7857.56 1056.64 53972.36 88888.00 2017-09-02 04:54:53.000 245 7857.44 1056.88 53972.32 88888.00 2017-09-02 04:54:54.000 245 7857.32 1057.13 53972.27 88888.00 2017-09-02 04:54:55.000 245 7857.19 1057.33 53972.21 88888.00 2017-09-02 04:54:56.000 245 7857.03 1057.52 53972.15 88888.00 2017-09-02 04:54:57.000 245 7856.87 1057.72 53972.11 88888.00 2017-09-02 04:54:58.000 245 7856.78 1057.89 53972.13 88888.00 2017-09-02 04:54:59.000 245 7856.73 1058.04 53972.20 88888.00 2017-09-02 04:55:00.000 245 7856.69 1058.18 53972.28 88888.00 2017-09-02 04:55:01.000 245 7856.62 1058.27 53972.36 88888.00 2017-09-02 04:55:02.000 245 7856.55 1058.32 53972.43 88888.00 2017-09-02 04:55:03.000 245 7856.52 1058.39 53972.52 88888.00 2017-09-02 04:55:04.000 245 7856.52 1058.46 53972.64 88888.00 2017-09-02 04:55:05.000 245 7856.51 1058.55 53972.75 88888.00 2017-09-02 04:55:06.000 245 7856.46 1058.67 53972.81 88888.00 2017-09-02 04:55:07.000 245 7856.38 1058.79 53972.84 88888.00 2017-09-02 04:55:08.000 245 7856.30 1058.88 53972.90 88888.00 2017-09-02 04:55:09.000 245 7856.21 1059.01 53972.92 88888.00 2017-09-02 04:55:10.000 245 7856.10 1059.16 53972.89 88888.00 2017-09-02 04:55:11.000 245 7855.96 1059.34 53972.87 88888.00 2017-09-02 04:55:12.000 245 7855.80 1059.54 53972.82 88888.00 2017-09-02 04:55:13.000 245 7855.62 1059.71 53972.76 88888.00 2017-09-02 04:55:14.000 245 7855.44 1059.85 53972.74 88888.00 2017-09-02 04:55:15.000 245 7855.27 1059.97 53972.74 88888.00 2017-09-02 04:55:16.000 245 7855.11 1060.09 53972.73 88888.00 2017-09-02 04:55:17.000 245 7854.95 1060.22 53972.70 88888.00 2017-09-02 04:55:18.000 245 7854.77 1060.33 53972.68 88888.00 2017-09-02 04:55:19.000 245 7854.62 1060.42 53972.68 88888.00 2017-09-02 04:55:20.000 245 7854.51 1060.54 53972.69 88888.00 2017-09-02 04:55:21.000 245 7854.39 1060.66 53972.71 88888.00 2017-09-02 04:55:22.000 245 7854.31 1060.79 53972.76 88888.00 2017-09-02 04:55:23.000 245 7854.25 1060.93 53972.82 88888.00 2017-09-02 04:55:24.000 245 7854.16 1061.07 53972.86 88888.00 2017-09-02 04:55:25.000 245 7854.06 1061.21 53972.89 88888.00 2017-09-02 04:55:26.000 245 7854.01 1061.36 53972.94 88888.00 2017-09-02 04:55:27.000 245 7853.96 1061.50 53973.02 88888.00 2017-09-02 04:55:28.000 245 7853.92 1061.64 53973.09 88888.00 2017-09-02 04:55:29.000 245 7853.88 1061.78 53973.15 88888.00 2017-09-02 04:55:30.000 245 7853.82 1061.91 53973.19 88888.00 2017-09-02 04:55:31.000 245 7853.72 1062.06 53973.19 88888.00 2017-09-02 04:55:32.000 245 7853.56 1062.19 53973.16 88888.00 2017-09-02 04:55:33.000 245 7853.37 1062.28 53973.10 88888.00 2017-09-02 04:55:34.000 245 7853.19 1062.34 53973.05 88888.00 2017-09-02 04:55:35.000 245 7853.02 1062.43 53973.02 88888.00 2017-09-02 04:55:36.000 245 7852.86 1062.54 53973.01 88888.00 2017-09-02 04:55:37.000 245 7852.69 1062.65 53973.00 88888.00 2017-09-02 04:55:38.000 245 7852.52 1062.75 53972.98 88888.00 2017-09-02 04:55:39.000 245 7852.34 1062.87 53972.96 88888.00 2017-09-02 04:55:40.000 245 7852.17 1063.04 53972.94 88888.00 2017-09-02 04:55:41.000 245 7852.01 1063.23 53972.90 88888.00 2017-09-02 04:55:42.000 245 7851.87 1063.42 53972.89 88888.00 2017-09-02 04:55:43.000 245 7851.75 1063.57 53972.92 88888.00 2017-09-02 04:55:44.000 245 7851.60 1063.69 53972.93 88888.00 2017-09-02 04:55:45.000 245 7851.38 1063.82 53972.89 88888.00 2017-09-02 04:55:46.000 245 7851.16 1063.92 53972.87 88888.00 2017-09-02 04:55:47.000 245 7851.00 1063.95 53972.88 88888.00 2017-09-02 04:55:48.000 245 7850.87 1063.95 53972.92 88888.00 2017-09-02 04:55:49.000 245 7850.74 1063.93 53972.98 88888.00 2017-09-02 04:55:50.000 245 7850.61 1063.86 53973.05 88888.00 2017-09-02 04:55:51.000 245 7850.48 1063.78 53973.11 88888.00 2017-09-02 04:55:52.000 245 7850.33 1063.70 53973.13 88888.00 2017-09-02 04:55:53.000 245 7850.17 1063.59 53973.16 88888.00 2017-09-02 04:55:54.000 245 7850.00 1063.47 53973.18 88888.00 2017-09-02 04:55:55.000 245 7849.82 1063.34 53973.20 88888.00 2017-09-02 04:55:56.000 245 7849.68 1063.17 53973.24 88888.00 2017-09-02 04:55:57.000 245 7849.56 1063.01 53973.31 88888.00 2017-09-02 04:55:58.000 245 7849.48 1062.88 53973.38 88888.00 2017-09-02 04:55:59.000 245 7849.39 1062.81 53973.45 88888.00 2017-09-02 04:56:00.000 245 7849.30 1062.77 53973.51 88888.00 2017-09-02 04:56:01.000 245 7849.23 1062.74 53973.56 88888.00 2017-09-02 04:56:02.000 245 7849.21 1062.75 53973.64 88888.00 2017-09-02 04:56:03.000 245 7849.20 1062.77 53973.75 88888.00 2017-09-02 04:56:04.000 245 7849.20 1062.79 53973.86 88888.00 2017-09-02 04:56:05.000 245 7849.20 1062.85 53973.96 88888.00 2017-09-02 04:56:06.000 245 7849.26 1062.92 53974.11 88888.00 2017-09-02 04:56:07.000 245 7849.39 1062.99 53974.31 88888.00 2017-09-02 04:56:08.000 245 7849.55 1063.07 53974.52 88888.00 2017-09-02 04:56:09.000 245 7849.69 1063.16 53974.72 88888.00 2017-09-02 04:56:10.000 245 7849.79 1063.26 53974.86 88888.00 2017-09-02 04:56:11.000 245 7849.85 1063.36 53974.97 88888.00 2017-09-02 04:56:12.000 245 7849.92 1063.42 53975.10 88888.00 2017-09-02 04:56:13.000 245 7850.00 1063.47 53975.24 88888.00 2017-09-02 04:56:14.000 245 7850.04 1063.54 53975.35 88888.00 2017-09-02 04:56:15.000 245 7850.05 1063.60 53975.42 88888.00 2017-09-02 04:56:16.000 245 7850.02 1063.63 53975.46 88888.00 2017-09-02 04:56:17.000 245 7850.00 1063.66 53975.53 88888.00 2017-09-02 04:56:18.000 245 7849.99 1063.68 53975.61 88888.00 2017-09-02 04:56:19.000 245 7849.99 1063.70 53975.69 88888.00 2017-09-02 04:56:20.000 245 7849.99 1063.73 53975.79 88888.00 2017-09-02 04:56:21.000 245 7849.99 1063.77 53975.89 88888.00 2017-09-02 04:56:22.000 245 7849.99 1063.81 53975.95 88888.00 2017-09-02 04:56:23.000 245 7850.01 1063.84 53976.04 88888.00 2017-09-02 04:56:24.000 245 7850.05 1063.84 53976.14 88888.00 2017-09-02 04:56:25.000 245 7850.07 1063.85 53976.24 88888.00 2017-09-02 04:56:26.000 245 7850.10 1063.89 53976.34 88888.00 2017-09-02 04:56:27.000 245 7850.15 1063.93 53976.46 88888.00 2017-09-02 04:56:28.000 245 7850.20 1063.94 53976.58 88888.00 2017-09-02 04:56:29.000 245 7850.21 1063.98 53976.66 88888.00 2017-09-02 04:56:30.000 245 7850.23 1064.05 53976.72 88888.00 2017-09-02 04:56:31.000 245 7850.27 1064.11 53976.82 88888.00 2017-09-02 04:56:32.000 245 7850.29 1064.14 53976.91 88888.00 2017-09-02 04:56:33.000 245 7850.29 1064.16 53976.96 88888.00 2017-09-02 04:56:34.000 245 7850.27 1064.15 53977.02 88888.00 2017-09-02 04:56:35.000 245 7850.24 1064.13 53977.07 88888.00 2017-09-02 04:56:36.000 245 7850.22 1064.15 53977.11 88888.00 2017-09-02 04:56:37.000 245 7850.17 1064.16 53977.13 88888.00 2017-09-02 04:56:38.000 245 7850.07 1064.13 53977.12 88888.00 2017-09-02 04:56:39.000 245 7849.97 1064.10 53977.09 88888.00 2017-09-02 04:56:40.000 245 7849.89 1064.06 53977.09 88888.00 2017-09-02 04:56:41.000 245 7849.82 1063.98 53977.13 88888.00 2017-09-02 04:56:42.000 245 7849.79 1063.90 53977.20 88888.00 2017-09-02 04:56:43.000 245 7849.77 1063.85 53977.25 88888.00 2017-09-02 04:56:44.000 245 7849.74 1063.81 53977.28 88888.00 2017-09-02 04:56:45.000 245 7849.72 1063.77 53977.32 88888.00 2017-09-02 04:56:46.000 245 7849.70 1063.78 53977.34 88888.00 2017-09-02 04:56:47.000 245 7849.68 1063.82 53977.34 88888.00 2017-09-02 04:56:48.000 245 7849.65 1063.88 53977.36 88888.00 2017-09-02 04:56:49.000 245 7849.65 1063.93 53977.41 88888.00 2017-09-02 04:56:50.000 245 7849.72 1064.01 53977.50 88888.00 2017-09-02 04:56:51.000 245 7849.84 1064.12 53977.62 88888.00 2017-09-02 04:56:52.000 245 7849.97 1064.30 53977.74 88888.00 2017-09-02 04:56:53.000 245 7850.08 1064.50 53977.84 88888.00 2017-09-02 04:56:54.000 245 7850.19 1064.74 53977.92 88888.00 2017-09-02 04:56:55.000 245 7850.31 1065.01 53978.01 88888.00 2017-09-02 04:56:56.000 245 7850.46 1065.28 53978.12 88888.00 2017-09-02 04:56:57.000 245 7850.60 1065.56 53978.23 88888.00 2017-09-02 04:56:58.000 245 7850.72 1065.86 53978.31 88888.00 2017-09-02 04:56:59.000 245 7850.87 1066.17 53978.43 88888.00 2017-09-02 04:57:00.000 245 7851.07 1066.45 53978.58 88888.00 2017-09-02 04:57:01.000 245 7851.26 1066.71 53978.75 88888.00 2017-09-02 04:57:02.000 245 7851.43 1066.98 53978.88 88888.00 2017-09-02 04:57:03.000 245 7851.58 1067.24 53978.97 88888.00 2017-09-02 04:57:04.000 245 7851.72 1067.51 53979.05 88888.00 2017-09-02 04:57:05.000 245 7851.82 1067.75 53979.12 88888.00 2017-09-02 04:57:06.000 245 7851.86 1067.95 53979.16 88888.00 2017-09-02 04:57:07.000 245 7851.85 1068.11 53979.14 88888.00 2017-09-02 04:57:08.000 245 7851.82 1068.24 53979.12 88888.00 2017-09-02 04:57:09.000 245 7851.78 1068.39 53979.08 88888.00 2017-09-02 04:57:10.000 245 7851.73 1068.56 53979.04 88888.00 2017-09-02 04:57:11.000 245 7851.70 1068.71 53979.04 88888.00 2017-09-02 04:57:12.000 245 7851.67 1068.90 53979.02 88888.00 2017-09-02 04:57:13.000 245 7851.62 1069.10 53978.98 88888.00 2017-09-02 04:57:14.000 245 7851.56 1069.31 53978.93 88888.00 2017-09-02 04:57:15.000 245 7851.47 1069.52 53978.85 88888.00 2017-09-02 04:57:16.000 245 7851.39 1069.72 53978.81 88888.00 2017-09-02 04:57:17.000 245 7851.34 1069.90 53978.83 88888.00 2017-09-02 04:57:18.000 245 7851.33 1070.07 53978.86 88888.00 2017-09-02 04:57:19.000 245 7851.35 1070.21 53978.92 88888.00 2017-09-02 04:57:20.000 245 7851.41 1070.35 53979.01 88888.00 2017-09-02 04:57:21.000 245 7851.50 1070.51 53979.10 88888.00 2017-09-02 04:57:22.000 245 7851.57 1070.66 53979.17 88888.00 2017-09-02 04:57:23.000 245 7851.63 1070.78 53979.27 88888.00 2017-09-02 04:57:24.000 245 7851.72 1070.87 53979.42 88888.00 2017-09-02 04:57:25.000 245 7851.85 1070.95 53979.59 88888.00 2017-09-02 04:57:26.000 245 7851.99 1070.99 53979.77 88888.00 2017-09-02 04:57:27.000 245 7852.17 1070.99 53979.98 88888.00 2017-09-02 04:57:28.000 245 7852.35 1071.01 53980.18 88888.00 2017-09-02 04:57:29.000 245 7852.54 1071.05 53980.35 88888.00 2017-09-02 04:57:30.000 245 7852.69 1071.09 53980.50 88888.00 2017-09-02 04:57:31.000 245 7852.80 1071.15 53980.61 88888.00 2017-09-02 04:57:32.000 245 7852.87 1071.20 53980.68 88888.00 2017-09-02 04:57:33.000 245 7852.91 1071.24 53980.73 88888.00 2017-09-02 04:57:34.000 245 7852.92 1071.26 53980.79 88888.00 2017-09-02 04:57:35.000 245 7852.95 1071.24 53980.86 88888.00 2017-09-02 04:57:36.000 245 7852.99 1071.20 53980.94 88888.00 2017-09-02 04:57:37.000 245 7853.02 1071.16 53981.00 88888.00 2017-09-02 04:57:38.000 245 7853.05 1071.06 53981.09 88888.00 2017-09-02 04:57:39.000 245 7853.12 1070.93 53981.21 88888.00 2017-09-02 04:57:40.000 245 7853.17 1070.78 53981.32 88888.00 2017-09-02 04:57:41.000 245 7853.19 1070.64 53981.40 88888.00 2017-09-02 04:57:42.000 245 7853.21 1070.47 53981.46 88888.00 2017-09-02 04:57:43.000 245 7853.23 1070.27 53981.54 88888.00 2017-09-02 04:57:44.000 245 7853.25 1070.08 53981.62 88888.00 2017-09-02 04:57:45.000 245 7853.28 1069.91 53981.70 88888.00 2017-09-02 04:57:46.000 245 7853.31 1069.72 53981.77 88888.00 2017-09-02 04:57:47.000 245 7853.32 1069.53 53981.81 88888.00 2017-09-02 04:57:48.000 245 7853.32 1069.36 53981.86 88888.00 2017-09-02 04:57:49.000 245 7853.32 1069.21 53981.91 88888.00 2017-09-02 04:57:50.000 245 7853.31 1069.07 53981.96 88888.00 2017-09-02 04:57:51.000 245 7853.31 1068.90 53981.99 88888.00 2017-09-02 04:57:52.000 245 7853.31 1068.73 53982.03 88888.00 2017-09-02 04:57:53.000 245 7853.29 1068.59 53982.05 88888.00 2017-09-02 04:57:54.000 245 7853.27 1068.46 53982.07 88888.00 2017-09-02 04:57:55.000 245 7853.28 1068.30 53982.11 88888.00 2017-09-02 04:57:56.000 245 7853.33 1068.15 53982.20 88888.00 2017-09-02 04:57:57.000 245 7853.41 1068.00 53982.32 88888.00 2017-09-02 04:57:58.000 245 7853.52 1067.81 53982.46 88888.00 2017-09-02 04:57:59.000 245 7853.64 1067.62 53982.58 88888.00 2017-09-02 04:58:00.000 245 7853.73 1067.46 53982.68 88888.00 2017-09-02 04:58:01.000 245 7853.80 1067.29 53982.75 88888.00 2017-09-02 04:58:02.000 245 7853.87 1067.10 53982.83 88888.00 2017-09-02 04:58:03.000 245 7853.93 1066.92 53982.89 88888.00 2017-09-02 04:58:04.000 245 7853.97 1066.73 53982.93 88888.00 2017-09-02 04:58:05.000 245 7854.04 1066.53 53983.02 88888.00 2017-09-02 04:58:06.000 245 7854.13 1066.36 53983.12 88888.00 2017-09-02 04:58:07.000 245 7854.21 1066.21 53983.18 88888.00 2017-09-02 04:58:08.000 245 7854.25 1066.07 53983.19 88888.00 2017-09-02 04:58:09.000 245 7854.30 1065.96 53983.22 88888.00 2017-09-02 04:58:10.000 245 7854.36 1065.89 53983.27 88888.00 2017-09-02 04:58:11.000 245 7854.40 1065.84 53983.27 88888.00 2017-09-02 04:58:12.000 245 7854.41 1065.75 53983.27 88888.00 2017-09-02 04:58:13.000 245 7854.47 1065.66 53983.32 88888.00 2017-09-02 04:58:14.000 245 7854.58 1065.60 53983.41 88888.00 2017-09-02 04:58:15.000 245 7854.70 1065.55 53983.51 88888.00 2017-09-02 04:58:16.000 245 7854.83 1065.49 53983.62 88888.00 2017-09-02 04:58:17.000 245 7855.00 1065.42 53983.75 88888.00 2017-09-02 04:58:18.000 245 7855.16 1065.33 53983.89 88888.00 2017-09-02 04:58:19.000 245 7855.30 1065.25 53983.98 88888.00 2017-09-02 04:58:20.000 245 7855.45 1065.18 53984.05 88888.00 2017-09-02 04:58:21.000 245 7855.59 1065.10 53984.14 88888.00 2017-09-02 04:58:22.000 245 7855.69 1065.04 53984.19 88888.00 2017-09-02 04:58:23.000 245 7855.77 1064.98 53984.22 88888.00 2017-09-02 04:58:24.000 245 7855.90 1064.89 53984.30 88888.00 2017-09-02 04:58:25.000 245 7856.03 1064.81 53984.39 88888.00 2017-09-02 04:58:26.000 245 7856.12 1064.74 53984.42 88888.00 2017-09-02 04:58:27.000 245 7856.19 1064.65 53984.42 88888.00 2017-09-02 04:58:28.000 245 7856.25 1064.56 53984.41 88888.00 2017-09-02 04:58:29.000 245 7856.30 1064.49 53984.40 88888.00 2017-09-02 04:58:30.000 245 7856.35 1064.41 53984.39 88888.00 2017-09-02 04:58:31.000 245 7856.40 1064.32 53984.39 88888.00 2017-09-02 04:58:32.000 245 7856.45 1064.24 53984.37 88888.00 2017-09-02 04:58:33.000 245 7856.51 1064.16 53984.36 88888.00 2017-09-02 04:58:34.000 245 7856.58 1064.09 53984.38 88888.00 2017-09-02 04:58:35.000 245 7856.68 1064.02 53984.41 88888.00 2017-09-02 04:58:36.000 245 7856.81 1063.98 53984.45 88888.00 2017-09-02 04:58:37.000 245 7856.94 1063.97 53984.48 88888.00 2017-09-02 04:58:38.000 245 7857.04 1063.93 53984.48 88888.00 2017-09-02 04:58:39.000 245 7857.13 1063.89 53984.48 88888.00 2017-09-02 04:58:40.000 245 7857.25 1063.85 53984.52 88888.00 2017-09-02 04:58:41.000 245 7857.38 1063.81 53984.55 88888.00 2017-09-02 04:58:42.000 245 7857.55 1063.77 53984.62 88888.00 2017-09-02 04:58:43.000 245 7857.72 1063.74 53984.70 88888.00 2017-09-02 04:58:44.000 245 7857.87 1063.77 53984.72 88888.00 2017-09-02 04:58:45.000 245 7857.98 1063.82 53984.70 88888.00 2017-09-02 04:58:46.000 245 7858.01 1063.88 53984.61 88888.00 2017-09-02 04:58:47.000 245 7858.02 1063.96 53984.49 88888.00 2017-09-02 04:58:48.000 245 7858.04 1064.05 53984.39 88888.00 2017-09-02 04:58:49.000 245 7858.08 1064.13 53984.33 88888.00 2017-09-02 04:58:50.000 245 7858.14 1064.21 53984.32 88888.00 2017-09-02 04:58:51.000 245 7858.26 1064.32 53984.33 88888.00 2017-09-02 04:58:52.000 245 7858.41 1064.45 53984.34 88888.00 2017-09-02 04:58:53.000 245 7858.56 1064.58 53984.37 88888.00 2017-09-02 04:58:54.000 245 7858.76 1064.70 53984.45 88888.00 2017-09-02 04:58:55.000 245 7859.02 1064.82 53984.57 88888.00 2017-09-02 04:58:56.000 245 7859.32 1064.96 53984.72 88888.00 2017-09-02 04:58:57.000 245 7859.65 1065.10 53984.88 88888.00 2017-09-02 04:58:58.000 245 7860.05 1065.27 53985.08 88888.00 2017-09-02 04:58:59.000 245 7860.47 1065.46 53985.31 88888.00 2017-09-02 04:59:00.000 245 7860.91 1065.65 53985.53 88888.00 2017-09-02 04:59:01.000 245 7861.37 1065.86 53985.75 88888.00 2017-09-02 04:59:02.000 245 7861.82 1066.08 53985.94 88888.00 2017-09-02 04:59:03.000 245 7862.24 1066.30 53986.08 88888.00 2017-09-02 04:59:04.000 245 7862.63 1066.54 53986.22 88888.00 2017-09-02 04:59:05.000 245 7863.02 1066.79 53986.36 88888.00 2017-09-02 04:59:06.000 245 7863.40 1067.02 53986.47 88888.00 2017-09-02 04:59:07.000 245 7863.71 1067.22 53986.55 88888.00 2017-09-02 04:59:08.000 245 7863.98 1067.37 53986.59 88888.00 2017-09-02 04:59:09.000 245 7864.24 1067.50 53986.63 88888.00 2017-09-02 04:59:10.000 245 7864.50 1067.64 53986.69 88888.00 2017-09-02 04:59:11.000 245 7864.79 1067.77 53986.77 88888.00 2017-09-02 04:59:12.000 245 7865.10 1067.89 53986.88 88888.00 2017-09-02 04:59:13.000 245 7865.40 1067.99 53987.00 88888.00 2017-09-02 04:59:14.000 245 7865.73 1068.05 53987.14 88888.00 2017-09-02 04:59:15.000 245 7866.07 1068.11 53987.29 88888.00 2017-09-02 04:59:16.000 245 7866.40 1068.16 53987.42 88888.00 2017-09-02 04:59:17.000 245 7866.72 1068.16 53987.56 88888.00 2017-09-02 04:59:18.000 245 7867.07 1068.11 53987.74 88888.00 2017-09-02 04:59:19.000 245 7867.49 1068.11 53987.97 88888.00 2017-09-02 04:59:20.000 245 7867.93 1068.18 53988.18 88888.00 2017-09-02 04:59:21.000 245 7868.29 1068.32 53988.29 88888.00 2017-09-02 04:59:22.000 245 7868.56 1068.44 53988.32 88888.00 2017-09-02 04:59:23.000 245 7868.76 1068.54 53988.29 88888.00 2017-09-02 04:59:24.000 245 7868.89 1068.68 53988.20 88888.00 2017-09-02 04:59:25.000 245 7869.00 1068.82 53988.13 88888.00 2017-09-02 04:59:26.000 245 7869.14 1068.95 53988.10 88888.00 2017-09-02 04:59:27.000 245 7869.27 1069.09 53988.04 88888.00 2017-09-02 04:59:28.000 245 7869.39 1069.27 53987.98 88888.00 2017-09-02 04:59:29.000 245 7869.52 1069.48 53987.95 88888.00 2017-09-02 04:59:30.000 245 7869.64 1069.71 53987.89 88888.00 2017-09-02 04:59:31.000 245 7869.74 1069.95 53987.82 88888.00 2017-09-02 04:59:32.000 245 7869.85 1070.18 53987.79 88888.00 2017-09-02 04:59:33.000 245 7869.99 1070.38 53987.80 88888.00 2017-09-02 04:59:34.000 245 7870.18 1070.61 53987.85 88888.00 2017-09-02 04:59:35.000 245 7870.41 1070.86 53987.92 88888.00 2017-09-02 04:59:36.000 245 7870.65 1071.05 53988.00 88888.00 2017-09-02 04:59:37.000 245 7870.89 1071.21 53988.10 88888.00 2017-09-02 04:59:38.000 245 7871.14 1071.39 53988.18 88888.00 2017-09-02 04:59:39.000 245 7871.37 1071.55 53988.23 88888.00 2017-09-02 04:59:40.000 245 7871.60 1071.67 53988.32 88888.00 2017-09-02 04:59:41.000 245 7871.82 1071.77 53988.41 88888.00 2017-09-02 04:59:42.000 245 7872.00 1071.86 53988.45 88888.00 2017-09-02 04:59:43.000 245 7872.15 1071.92 53988.47 88888.00 2017-09-02 04:59:44.000 245 7872.28 1071.97 53988.48 88888.00 2017-09-02 04:59:45.000 245 7872.37 1071.99 53988.46 88888.00 2017-09-02 04:59:46.000 245 7872.40 1071.97 53988.40 88888.00 2017-09-02 04:59:47.000 245 7872.37 1071.92 53988.29 88888.00 2017-09-02 04:59:48.000 245 7872.30 1071.87 53988.15 88888.00 2017-09-02 04:59:49.000 245 7872.18 1071.83 53987.98 88888.00 2017-09-02 04:59:50.000 245 7872.00 1071.81 53987.77 88888.00 2017-09-02 04:59:51.000 245 7871.79 1071.78 53987.55 88888.00 2017-09-02 04:59:52.000 245 7871.59 1071.75 53987.33 88888.00 2017-09-02 04:59:53.000 245 7871.40 1071.74 53987.12 88888.00 2017-09-02 04:59:54.000 245 7871.19 1071.72 53986.92 88888.00 2017-09-02 04:59:55.000 245 7871.03 1071.70 53986.77 88888.00 2017-09-02 04:59:56.000 245 7870.95 1071.72 53986.68 88888.00 2017-09-02 04:59:57.000 245 7870.87 1071.78 53986.60 88888.00 2017-09-02 04:59:58.000 245 7870.79 1071.88 53986.50 88888.00 2017-09-02 04:59:59.000 245 7870.76 1071.97 53986.44 88888.00 2017-09-02 05:00:00.000 245 7870.80 1072.03 53986.43 88888.00 2017-09-02 05:00:01.000 245 7870.89 1072.08 53986.46 88888.00 2017-09-02 05:00:02.000 245 7870.99 1072.16 53986.49 88888.00 2017-09-02 05:00:03.000 245 7871.07 1072.22 53986.51 88888.00 2017-09-02 05:00:04.000 245 7871.16 1072.26 53986.54 88888.00 2017-09-02 05:00:05.000 245 7871.20 1072.24 53986.51 88888.00 2017-09-02 05:00:06.000 245 7871.17 1072.21 53986.41 88888.00 2017-09-02 05:00:07.000 245 7871.09 1072.22 53986.27 88888.00 2017-09-02 05:00:08.000 245 7870.96 1072.29 53986.09 88888.00 2017-09-02 05:00:09.000 245 7870.74 1072.36 53985.81 88888.00 2017-09-02 05:00:10.000 245 7870.41 1072.42 53985.45 88888.00 2017-09-02 05:00:11.000 245 7870.03 1072.49 53985.07 88888.00 2017-09-02 05:00:12.000 245 7869.65 1072.58 53984.70 88888.00 2017-09-02 05:00:13.000 245 7869.28 1072.72 53984.35 88888.00 2017-09-02 05:00:14.000 245 7868.94 1072.85 53984.04 88888.00 2017-09-02 05:00:15.000 245 7868.58 1072.93 53983.73 88888.00 2017-09-02 05:00:16.000 245 7868.22 1072.99 53983.45 88888.00 2017-09-02 05:00:17.000 245 7867.90 1073.07 53983.18 88888.00 2017-09-02 05:00:18.000 245 7867.59 1073.15 53982.92 88888.00 2017-09-02 05:00:19.000 245 7867.31 1073.21 53982.70 88888.00 2017-09-02 05:00:20.000 245 7867.03 1073.23 53982.49 88888.00 2017-09-02 05:00:21.000 245 7866.74 1073.25 53982.25 88888.00 2017-09-02 05:00:22.000 245 7866.45 1073.28 53982.03 88888.00 2017-09-02 05:00:23.000 245 7866.19 1073.25 53981.84 88888.00 2017-09-02 05:00:24.000 245 7865.97 1073.17 53981.70 88888.00 2017-09-02 05:00:25.000 245 7865.78 1073.05 53981.58 88888.00 2017-09-02 05:00:26.000 245 7865.58 1072.92 53981.43 88888.00 2017-09-02 05:00:27.000 245 7865.35 1072.80 53981.24 88888.00 2017-09-02 05:00:28.000 245 7865.10 1072.75 53981.04 88888.00 2017-09-02 05:00:29.000 245 7864.84 1072.75 53980.81 88888.00 2017-09-02 05:00:30.000 245 7864.53 1072.73 53980.54 88888.00 2017-09-02 05:00:31.000 245 7864.21 1072.70 53980.27 88888.00 2017-09-02 05:00:32.000 245 7863.92 1072.68 53980.04 88888.00 2017-09-02 05:00:33.000 245 7863.66 1072.71 53979.82 88888.00 2017-09-02 05:00:34.000 245 7863.41 1072.77 53979.61 88888.00 2017-09-02 05:00:35.000 245 7863.19 1072.82 53979.41 88888.00 2017-09-02 05:00:36.000 245 7863.02 1072.90 53979.25 88888.00 2017-09-02 05:00:37.000 245 7862.91 1073.00 53979.14 88888.00 2017-09-02 05:00:38.000 245 7862.83 1073.11 53979.08 88888.00 2017-09-02 05:00:39.000 245 7862.78 1073.22 53979.00 88888.00 2017-09-02 05:00:40.000 245 7862.71 1073.36 53978.87 88888.00 2017-09-02 05:00:41.000 245 7862.63 1073.48 53978.74 88888.00 2017-09-02 05:00:42.000 245 7862.58 1073.58 53978.67 88888.00 2017-09-02 05:00:43.000 245 7862.57 1073.70 53978.60 88888.00 2017-09-02 05:00:44.000 245 7862.55 1073.81 53978.53 88888.00 2017-09-02 05:00:45.000 245 7862.51 1073.91 53978.45 88888.00 2017-09-02 05:00:46.000 245 7862.42 1074.01 53978.31 88888.00 2017-09-02 05:00:47.000 245 7862.29 1074.10 53978.14 88888.00 2017-09-02 05:00:48.000 245 7862.14 1074.17 53977.97 88888.00 2017-09-02 05:00:49.000 245 7862.00 1074.25 53977.81 88888.00 2017-09-02 05:00:50.000 245 7861.89 1074.34 53977.69 88888.00 2017-09-02 05:00:51.000 245 7861.76 1074.42 53977.56 88888.00 2017-09-02 05:00:52.000 245 7861.58 1074.47 53977.39 88888.00 2017-09-02 05:00:53.000 245 7861.39 1074.46 53977.24 88888.00 2017-09-02 05:00:54.000 245 7861.23 1074.41 53977.12 88888.00 2017-09-02 05:00:55.000 245 7861.05 1074.36 53977.00 88888.00 2017-09-02 05:00:56.000 245 7860.88 1074.33 53976.88 88888.00 2017-09-02 05:00:57.000 245 7860.73 1074.33 53976.77 88888.00 2017-09-02 05:00:58.000 245 7860.61 1074.39 53976.67 88888.00 2017-09-02 05:00:59.000 245 7860.54 1074.47 53976.61 88888.00 2017-09-02 05:01:00.000 245 7860.51 1074.52 53976.59 88888.00 2017-09-02 05:01:01.000 245 7860.52 1074.59 53976.59 88888.00 2017-09-02 05:01:02.000 245 7860.61 1074.71 53976.63 88888.00 2017-09-02 05:01:03.000 245 7860.74 1074.88 53976.71 88888.00 2017-09-02 05:01:04.000 245 7860.89 1075.08 53976.78 88888.00 2017-09-02 05:01:05.000 245 7861.01 1075.29 53976.80 88888.00 2017-09-02 05:01:06.000 245 7861.08 1075.49 53976.76 88888.00 2017-09-02 05:01:07.000 245 7861.07 1075.64 53976.68 88888.00 2017-09-02 05:01:08.000 245 7861.07 1075.72 53976.62 88888.00 2017-09-02 05:01:09.000 245 7861.09 1075.77 53976.59 88888.00 2017-09-02 05:01:10.000 245 7861.14 1075.82 53976.59 88888.00 2017-09-02 05:01:11.000 245 7861.21 1075.90 53976.60 88888.00 2017-09-02 05:01:12.000 245 7861.26 1075.98 53976.59 88888.00 2017-09-02 05:01:13.000 245 7861.30 1076.05 53976.56 88888.00 2017-09-02 05:01:14.000 245 7861.36 1076.12 53976.54 88888.00 2017-09-02 05:01:15.000 245 7861.45 1076.16 53976.57 88888.00 2017-09-02 05:01:16.000 245 7861.59 1076.21 53976.63 88888.00 2017-09-02 05:01:17.000 245 7861.74 1076.30 53976.70 88888.00 2017-09-02 05:01:18.000 245 7861.93 1076.39 53976.79 88888.00 2017-09-02 05:01:19.000 245 7862.15 1076.53 53976.89 88888.00 2017-09-02 05:01:20.000 245 7862.31 1076.70 53976.93 88888.00 2017-09-02 05:01:21.000 245 7862.38 1076.86 53976.88 88888.00 2017-09-02 05:01:22.000 245 7862.38 1076.98 53976.77 88888.00 2017-09-02 05:01:23.000 245 7862.35 1077.06 53976.68 88888.00 2017-09-02 05:01:24.000 245 7862.34 1077.13 53976.64 88888.00 2017-09-02 05:01:25.000 245 7862.32 1077.18 53976.59 88888.00 2017-09-02 05:01:26.000 245 7862.24 1077.20 53976.48 88888.00 2017-09-02 05:01:27.000 245 7862.13 1077.21 53976.34 88888.00 2017-09-02 05:01:28.000 245 7862.08 1077.22 53976.27 88888.00 2017-09-02 05:01:29.000 245 7862.12 1077.26 53976.30 88888.00 2017-09-02 05:01:30.000 245 7862.19 1077.34 53976.34 88888.00 2017-09-02 05:01:31.000 245 7862.22 1077.40 53976.34 88888.00 2017-09-02 05:01:32.000 245 7862.29 1077.45 53976.37 88888.00 2017-09-02 05:01:33.000 245 7862.40 1077.50 53976.44 88888.00 2017-09-02 05:01:34.000 245 7862.52 1077.56 53976.49 88888.00 2017-09-02 05:01:35.000 245 7862.64 1077.66 53976.52 88888.00 2017-09-02 05:01:36.000 245 7862.75 1077.79 53976.55 88888.00 2017-09-02 05:01:37.000 245 7862.80 1077.92 53976.54 88888.00 2017-09-02 05:01:38.000 245 7862.77 1078.04 53976.42 88888.00 2017-09-02 05:01:39.000 245 7862.64 1078.16 53976.23 88888.00 2017-09-02 05:01:40.000 245 7862.47 1078.26 53976.04 88888.00 2017-09-02 05:01:41.000 245 7862.28 1078.34 53975.86 88888.00 2017-09-02 05:01:42.000 245 7862.10 1078.38 53975.70 88888.00 2017-09-02 05:01:43.000 245 7861.93 1078.40 53975.55 88888.00 2017-09-02 05:01:44.000 245 7861.74 1078.42 53975.42 88888.00 2017-09-02 05:01:45.000 245 7861.53 1078.41 53975.29 88888.00 2017-09-02 05:01:46.000 245 7861.33 1078.41 53975.15 88888.00 2017-09-02 05:01:47.000 245 7861.14 1078.41 53975.00 88888.00 2017-09-02 05:01:48.000 245 7860.95 1078.38 53974.86 88888.00 2017-09-02 05:01:49.000 245 7860.82 1078.33 53974.79 88888.00 2017-09-02 05:01:50.000 245 7860.76 1078.31 53974.78 88888.00 2017-09-02 05:01:51.000 245 7860.74 1078.35 53974.80 88888.00 2017-09-02 05:01:52.000 245 7860.74 1078.43 53974.80 88888.00 2017-09-02 05:01:53.000 245 7860.72 1078.52 53974.78 88888.00 2017-09-02 05:01:54.000 245 7860.65 1078.59 53974.72 88888.00 2017-09-02 05:01:55.000 245 7860.55 1078.62 53974.62 88888.00 2017-09-02 05:01:56.000 245 7860.46 1078.61 53974.55 88888.00 2017-09-02 05:01:57.000 245 7860.38 1078.58 53974.52 88888.00 2017-09-02 05:01:58.000 245 7860.32 1078.55 53974.48 88888.00 2017-09-02 05:01:59.000 245 7860.26 1078.52 53974.45 88888.00 2017-09-02 05:02:00.000 245 7860.19 1078.51 53974.41 88888.00 2017-09-02 05:02:01.000 245 7860.12 1078.55 53974.34 88888.00 2017-09-02 05:02:02.000 245 7860.07 1078.60 53974.29 88888.00 2017-09-02 05:02:03.000 245 7860.07 1078.66 53974.29 88888.00 2017-09-02 05:02:04.000 245 7860.10 1078.74 53974.30 88888.00 2017-09-02 05:02:05.000 245 7860.13 1078.80 53974.31 88888.00 2017-09-02 05:02:06.000 245 7860.17 1078.84 53974.33 88888.00 2017-09-02 05:02:07.000 245 7860.21 1078.92 53974.34 88888.00 2017-09-02 05:02:08.000 245 7860.29 1079.00 53974.38 88888.00 2017-09-02 05:02:09.000 245 7860.39 1079.09 53974.47 88888.00 2017-09-02 05:02:10.000 245 7860.49 1079.21 53974.53 88888.00 2017-09-02 05:02:11.000 245 7860.59 1079.32 53974.59 88888.00 2017-09-02 05:02:12.000 245 7860.66 1079.42 53974.61 88888.00 2017-09-02 05:02:13.000 245 7860.65 1079.55 53974.56 88888.00 2017-09-02 05:02:14.000 245 7860.60 1079.69 53974.50 88888.00 2017-09-02 05:02:15.000 245 7860.53 1079.82 53974.44 88888.00 2017-09-02 05:02:16.000 245 7860.42 1079.97 53974.34 88888.00 2017-09-02 05:02:17.000 245 7860.28 1080.12 53974.23 88888.00 2017-09-02 05:02:18.000 245 7860.16 1080.28 53974.14 88888.00 2017-09-02 05:02:19.000 245 7860.10 1080.47 53974.11 88888.00 2017-09-02 05:02:20.000 245 7860.09 1080.67 53974.12 88888.00 2017-09-02 05:02:21.000 245 7860.10 1080.84 53974.16 88888.00 2017-09-02 05:02:22.000 245 7860.16 1081.02 53974.21 88888.00 2017-09-02 05:02:23.000 245 7860.26 1081.25 53974.32 88888.00 2017-09-02 05:02:24.000 245 7860.35 1081.46 53974.41 88888.00 2017-09-02 05:02:25.000 245 7860.41 1081.63 53974.47 88888.00 2017-09-02 05:02:26.000 245 7860.46 1081.81 53974.52 88888.00 2017-09-02 05:02:27.000 245 7860.55 1081.96 53974.62 88888.00 2017-09-02 05:02:28.000 245 7860.67 1082.08 53974.73 88888.00 2017-09-02 05:02:29.000 245 7860.78 1082.23 53974.82 88888.00 2017-09-02 05:02:30.000 245 7860.84 1082.45 53974.83 88888.00 2017-09-02 05:02:31.000 245 7860.86 1082.70 53974.82 88888.00 2017-09-02 05:02:32.000 245 7860.89 1082.93 53974.84 88888.00 2017-09-02 05:02:33.000 245 7860.96 1083.14 53974.89 88888.00 2017-09-02 05:02:34.000 245 7861.03 1083.35 53974.96 88888.00 2017-09-02 05:02:35.000 245 7861.10 1083.59 53975.00 88888.00 2017-09-02 05:02:36.000 245 7861.12 1083.88 53974.97 88888.00 2017-09-02 05:02:37.000 245 7861.11 1084.20 53974.91 88888.00 2017-09-02 05:02:38.000 245 7861.08 1084.48 53974.85 88888.00 2017-09-02 05:02:39.000 245 7861.01 1084.69 53974.78 88888.00 2017-09-02 05:02:40.000 245 7860.91 1084.89 53974.70 88888.00 2017-09-02 05:02:41.000 245 7860.84 1085.07 53974.67 88888.00 2017-09-02 05:02:42.000 245 7860.80 1085.25 53974.66 88888.00 2017-09-02 05:02:43.000 245 7860.74 1085.46 53974.64 88888.00 2017-09-02 05:02:44.000 245 7860.66 1085.70 53974.57 88888.00 2017-09-02 05:02:45.000 245 7860.57 1085.96 53974.51 88888.00 2017-09-02 05:02:46.000 245 7860.44 1086.22 53974.43 88888.00 2017-09-02 05:02:47.000 245 7860.26 1086.46 53974.29 88888.00 2017-09-02 05:02:48.000 245 7860.08 1086.66 53974.17 88888.00 2017-09-02 05:02:49.000 245 7859.93 1086.82 53974.11 88888.00 2017-09-02 05:02:50.000 245 7859.79 1086.96 53974.07 88888.00 2017-09-02 05:02:51.000 245 7859.68 1087.10 53974.06 88888.00 2017-09-02 05:02:52.000 245 7859.60 1087.25 53974.07 88888.00 2017-09-02 05:02:53.000 245 7859.50 1087.41 53974.05 88888.00 2017-09-02 05:02:54.000 245 7859.35 1087.57 53974.02 88888.00 2017-09-02 05:02:55.000 245 7859.24 1087.71 53974.01 88888.00 2017-09-02 05:02:56.000 245 7859.16 1087.83 53974.05 88888.00 2017-09-02 05:02:57.000 245 7859.10 1087.98 53974.09 88888.00 2017-09-02 05:02:58.000 245 7859.04 1088.12 53974.12 88888.00 2017-09-02 05:02:59.000 245 7858.98 1088.24 53974.18 88888.00 2017-09-02 05:03:00.000 245 7858.95 1088.38 53974.27 88888.00 2017-09-02 05:03:01.000 245 7858.95 1088.53 53974.37 88888.00 2017-09-02 05:03:02.000 245 7858.95 1088.68 53974.44 88888.00 2017-09-02 05:03:03.000 245 7858.93 1088.86 53974.50 88888.00 2017-09-02 05:03:04.000 245 7858.92 1089.06 53974.55 88888.00 2017-09-02 05:03:05.000 245 7858.95 1089.23 53974.65 88888.00 2017-09-02 05:03:06.000 245 7859.05 1089.38 53974.86 88888.00 2017-09-02 05:03:07.000 245 7859.18 1089.54 53975.08 88888.00 2017-09-02 05:03:08.000 245 7859.29 1089.74 53975.23 88888.00 2017-09-02 05:03:09.000 245 7859.43 1089.97 53975.37 88888.00 2017-09-02 05:03:10.000 245 7859.57 1090.19 53975.54 88888.00 2017-09-02 05:03:11.000 245 7859.68 1090.36 53975.70 88888.00 2017-09-02 05:03:12.000 245 7859.80 1090.50 53975.86 88888.00 2017-09-02 05:03:13.000 245 7859.93 1090.64 53976.04 88888.00 2017-09-02 05:03:14.000 245 7860.01 1090.84 53976.16 88888.00 2017-09-02 05:03:15.000 245 7860.03 1091.08 53976.20 88888.00 2017-09-02 05:03:16.000 245 7860.04 1091.27 53976.24 88888.00 2017-09-02 05:03:17.000 245 7860.06 1091.38 53976.34 88888.00 2017-09-02 05:03:18.000 245 7860.09 1091.46 53976.47 88888.00 2017-09-02 05:03:19.000 245 7860.12 1091.51 53976.58 88888.00 2017-09-02 05:03:20.000 245 7860.15 1091.53 53976.70 88888.00 2017-09-02 05:03:21.000 245 7860.16 1091.53 53976.82 88888.00 2017-09-02 05:03:22.000 245 7860.16 1091.49 53976.94 88888.00 2017-09-02 05:03:23.000 245 7860.16 1091.47 53977.06 88888.00 2017-09-02 05:03:24.000 245 7860.17 1091.44 53977.18 88888.00 2017-09-02 05:03:25.000 245 7860.16 1091.44 53977.27 88888.00 2017-09-02 05:03:26.000 245 7860.14 1091.52 53977.32 88888.00 2017-09-02 05:03:27.000 245 7860.12 1091.61 53977.38 88888.00 2017-09-02 05:03:28.000 245 7860.09 1091.67 53977.45 88888.00 2017-09-02 05:03:29.000 245 7860.08 1091.75 53977.55 88888.00 2017-09-02 05:03:30.000 245 7860.11 1091.86 53977.68 88888.00 2017-09-02 05:03:31.000 245 7860.13 1091.98 53977.79 88888.00 2017-09-02 05:03:32.000 245 7860.11 1092.13 53977.86 88888.00 2017-09-02 05:03:33.000 245 7860.04 1092.30 53977.86 88888.00 2017-09-02 05:03:34.000 245 7859.93 1092.43 53977.86 88888.00 2017-09-02 05:03:35.000 245 7859.82 1092.55 53977.88 88888.00 2017-09-02 05:03:36.000 245 7859.74 1092.67 53977.94 88888.00 2017-09-02 05:03:37.000 245 7859.67 1092.79 53978.02 88888.00 2017-09-02 05:03:38.000 245 7859.64 1092.91 53978.12 88888.00 2017-09-02 05:03:39.000 245 7859.65 1093.06 53978.25 88888.00 2017-09-02 05:03:40.000 245 7859.66 1093.24 53978.37 88888.00 2017-09-02 05:03:41.000 245 7859.71 1093.45 53978.51 88888.00 2017-09-02 05:03:42.000 245 7859.82 1093.70 53978.70 88888.00 2017-09-02 05:03:43.000 245 7859.96 1094.00 53978.89 88888.00 2017-09-02 05:03:44.000 245 7860.03 1094.36 53978.99 88888.00 2017-09-02 05:03:45.000 245 7859.99 1094.71 53979.00 88888.00 2017-09-02 05:03:46.000 245 7859.85 1094.95 53978.96 88888.00 2017-09-02 05:03:47.000 245 7859.64 1095.14 53978.89 88888.00 2017-09-02 05:03:48.000 245 7859.37 1095.28 53978.79 88888.00 2017-09-02 05:03:49.000 245 7859.07 1095.35 53978.70 88888.00 2017-09-02 05:03:50.000 245 7858.75 1095.37 53978.62 88888.00 2017-09-02 05:03:51.000 245 7858.41 1095.39 53978.53 88888.00 2017-09-02 05:03:52.000 245 7858.05 1095.40 53978.46 88888.00 2017-09-02 05:03:53.000 245 7857.72 1095.31 53978.45 88888.00 2017-09-02 05:03:54.000 245 7857.42 1095.14 53978.47 88888.00 2017-09-02 05:03:55.000 245 7857.13 1095.01 53978.50 88888.00 2017-09-02 05:03:56.000 245 7856.85 1094.93 53978.51 88888.00 2017-09-02 05:03:57.000 245 7856.59 1094.85 53978.54 88888.00 2017-09-02 05:03:58.000 245 7856.37 1094.76 53978.62 88888.00 2017-09-02 05:03:59.000 245 7856.21 1094.70 53978.74 88888.00 2017-09-02 05:04:00.000 245 7856.08 1094.67 53978.88 88888.00 2017-09-02 05:04:01.000 245 7855.97 1094.64 53979.03 88888.00 2017-09-02 05:04:02.000 245 7855.91 1094.58 53979.22 88888.00 2017-09-02 05:04:03.000 245 7855.86 1094.54 53979.40 88888.00 2017-09-02 05:04:04.000 245 7855.79 1094.57 53979.54 88888.00 2017-09-02 05:04:05.000 245 7855.72 1094.63 53979.64 88888.00 2017-09-02 05:04:06.000 245 7855.66 1094.69 53979.78 88888.00 2017-09-02 05:04:07.000 245 7855.60 1094.77 53979.91 88888.00 2017-09-02 05:04:08.000 245 7855.57 1094.90 53980.05 88888.00 2017-09-02 05:04:09.000 245 7855.59 1095.05 53980.23 88888.00 2017-09-02 05:04:10.000 245 7855.63 1095.21 53980.43 88888.00 2017-09-02 05:04:11.000 245 7855.72 1095.38 53980.64 88888.00 2017-09-02 05:04:12.000 245 7855.83 1095.55 53980.89 88888.00 2017-09-02 05:04:13.000 245 7855.98 1095.70 53981.15 88888.00 2017-09-02 05:04:14.000 245 7856.11 1095.80 53981.42 88888.00 2017-09-02 05:04:15.000 245 7856.25 1095.88 53981.69 88888.00 2017-09-02 05:04:16.000 245 7856.42 1095.95 53981.98 88888.00 2017-09-02 05:04:17.000 245 7856.58 1096.04 53982.26 88888.00 2017-09-02 05:04:18.000 245 7856.73 1096.12 53982.52 88888.00 2017-09-02 05:04:19.000 245 7856.89 1096.18 53982.80 88888.00 2017-09-02 05:04:20.000 245 7857.07 1096.24 53983.11 88888.00 2017-09-02 05:04:21.000 245 7857.26 1096.32 53983.41 88888.00 2017-09-02 05:04:22.000 245 7857.44 1096.44 53983.66 88888.00 2017-09-02 05:04:23.000 245 7857.62 1096.63 53983.91 88888.00 2017-09-02 05:04:24.000 245 7857.79 1096.84 53984.18 88888.00 2017-09-02 05:04:25.000 245 7857.94 1097.01 53984.43 88888.00 2017-09-02 05:04:26.000 245 7858.08 1097.14 53984.67 88888.00 2017-09-02 05:04:27.000 245 7858.21 1097.26 53984.91 88888.00 2017-09-02 05:04:28.000 245 7858.32 1097.35 53985.14 88888.00 2017-09-02 05:04:29.000 245 7858.42 1097.38 53985.39 88888.00 2017-09-02 05:04:30.000 245 7858.56 1097.37 53985.68 88888.00 2017-09-02 05:04:31.000 245 7858.78 1097.37 53986.03 88888.00 2017-09-02 05:04:32.000 245 7859.07 1097.41 53986.43 88888.00 2017-09-02 05:04:33.000 245 7859.38 1097.47 53986.83 88888.00 2017-09-02 05:04:34.000 245 7859.67 1097.56 53987.20 88888.00 2017-09-02 05:04:35.000 245 7859.94 1097.69 53987.52 88888.00 2017-09-02 05:04:36.000 245 7860.19 1097.84 53987.80 88888.00 2017-09-02 05:04:37.000 245 7860.44 1098.01 53988.09 88888.00 2017-09-02 05:04:38.000 245 7860.65 1098.18 53988.35 88888.00 2017-09-02 05:04:39.000 245 7860.81 1098.33 53988.59 88888.00 2017-09-02 05:04:40.000 245 7860.98 1098.46 53988.82 88888.00 2017-09-02 05:04:41.000 245 7861.12 1098.58 53989.04 88888.00 2017-09-02 05:04:42.000 245 7861.22 1098.67 53989.21 88888.00 2017-09-02 05:04:43.000 245 7861.28 1098.78 53989.39 88888.00 2017-09-02 05:04:44.000 245 7861.33 1098.86 53989.55 88888.00 2017-09-02 05:04:45.000 245 7861.38 1098.91 53989.72 88888.00 2017-09-02 05:04:46.000 245 7861.46 1098.93 53989.94 88888.00 2017-09-02 05:04:47.000 245 7861.61 1098.95 53990.22 88888.00 2017-09-02 05:04:48.000 245 7861.77 1099.00 53990.50 88888.00 2017-09-02 05:04:49.000 245 7861.91 1099.09 53990.72 88888.00 2017-09-02 05:04:50.000 245 7862.03 1099.14 53990.95 88888.00 2017-09-02 05:04:51.000 245 7862.20 1099.21 53991.21 88888.00 2017-09-02 05:04:52.000 245 7862.43 1099.34 53991.51 88888.00 2017-09-02 05:04:53.000 245 7862.72 1099.51 53991.84 88888.00 2017-09-02 05:04:54.000 245 7863.02 1099.69 53992.17 88888.00 2017-09-02 05:04:55.000 245 7863.31 1099.91 53992.47 88888.00 2017-09-02 05:04:56.000 245 7863.56 1100.15 53992.74 88888.00 2017-09-02 05:04:57.000 245 7863.82 1100.32 53993.04 88888.00 2017-09-02 05:04:58.000 245 7864.08 1100.43 53993.36 88888.00 2017-09-02 05:04:59.000 245 7864.32 1100.51 53993.68 88888.00 2017-09-02 05:05:00.000 245 7864.55 1100.59 53993.98 88888.00 2017-09-02 05:05:01.000 245 7864.74 1100.65 53994.23 88888.00 2017-09-02 05:05:02.000 245 7864.86 1100.72 53994.40 88888.00 2017-09-02 05:05:03.000 245 7864.97 1100.80 53994.57 88888.00 2017-09-02 05:05:04.000 245 7865.15 1100.95 53994.81 88888.00 2017-09-02 05:05:05.000 245 7865.40 1101.13 53995.14 88888.00 2017-09-02 05:05:06.000 245 7865.67 1101.29 53995.49 88888.00 2017-09-02 05:05:07.000 245 7865.88 1101.39 53995.79 88888.00 2017-09-02 05:05:08.000 245 7866.04 1101.44 53996.05 88888.00 2017-09-02 05:05:09.000 245 7866.22 1101.48 53996.30 88888.00 2017-09-02 05:05:10.000 245 7866.37 1101.53 53996.55 88888.00 2017-09-02 05:05:11.000 245 7866.49 1101.57 53996.76 88888.00 2017-09-02 05:05:12.000 245 7866.58 1101.62 53996.95 88888.00 2017-09-02 05:05:13.000 245 7866.62 1101.69 53997.12 88888.00 2017-09-02 05:05:14.000 245 7866.62 1101.74 53997.26 88888.00 2017-09-02 05:05:15.000 245 7866.67 1101.78 53997.45 88888.00 2017-09-02 05:05:16.000 245 7866.81 1101.85 53997.74 88888.00 2017-09-02 05:05:17.000 245 7867.00 1101.97 53998.07 88888.00 2017-09-02 05:05:18.000 245 7867.21 1102.09 53998.37 88888.00 2017-09-02 05:05:19.000 245 7867.40 1102.22 53998.64 88888.00 2017-09-02 05:05:20.000 245 7867.57 1102.36 53998.91 88888.00 2017-09-02 05:05:21.000 245 7867.78 1102.46 53999.21 88888.00 2017-09-02 05:05:22.000 245 7868.03 1102.51 53999.58 88888.00 2017-09-02 05:05:23.000 245 7868.27 1102.55 53999.93 88888.00 2017-09-02 05:05:24.000 245 7868.49 1102.62 54000.23 88888.00 2017-09-02 05:05:25.000 245 7868.71 1102.71 54000.52 88888.00 2017-09-02 05:05:26.000 245 7868.95 1102.86 54000.82 88888.00 2017-09-02 05:05:27.000 245 7869.19 1103.05 54001.10 88888.00 2017-09-02 05:05:28.000 245 7869.42 1103.25 54001.36 88888.00 2017-09-02 05:05:29.000 245 7869.60 1103.47 54001.60 88888.00 2017-09-02 05:05:30.000 245 7869.75 1103.70 54001.80 88888.00 2017-09-02 05:05:31.000 245 7869.82 1103.92 54001.93 88888.00 2017-09-02 05:05:32.000 245 7869.86 1104.14 54002.04 88888.00 2017-09-02 05:05:33.000 245 7869.95 1104.35 54002.23 88888.00 2017-09-02 05:05:34.000 245 7870.08 1104.55 54002.48 88888.00 2017-09-02 05:05:35.000 245 7870.26 1104.73 54002.78 88888.00 2017-09-02 05:05:36.000 245 7870.44 1104.87 54003.06 88888.00 2017-09-02 05:05:37.000 245 7870.56 1104.98 54003.29 88888.00 2017-09-02 05:05:38.000 245 7870.61 1105.09 54003.46 88888.00 2017-09-02 05:05:39.000 245 7870.63 1105.18 54003.61 88888.00 2017-09-02 05:05:40.000 245 7870.66 1105.27 54003.80 88888.00 2017-09-02 05:05:41.000 245 7870.72 1105.36 54004.01 88888.00 2017-09-02 05:05:42.000 245 7870.82 1105.45 54004.24 88888.00 2017-09-02 05:05:43.000 245 7870.95 1105.53 54004.51 88888.00 2017-09-02 05:05:44.000 245 7871.09 1105.61 54004.80 88888.00 2017-09-02 05:05:45.000 245 7871.24 1105.70 54005.08 88888.00 2017-09-02 05:05:46.000 245 7871.48 1105.80 54005.41 88888.00 2017-09-02 05:05:47.000 245 7871.74 1105.91 54005.77 88888.00 2017-09-02 05:05:48.000 245 7871.96 1106.04 54006.08 88888.00 2017-09-02 05:05:49.000 245 7872.13 1106.18 54006.33 88888.00 2017-09-02 05:05:50.000 245 7872.23 1106.34 54006.48 88888.00 2017-09-02 05:05:51.000 245 7872.23 1106.52 54006.54 88888.00 2017-09-02 05:05:52.000 245 7872.18 1106.73 54006.59 88888.00 2017-09-02 05:05:53.000 245 7872.15 1106.89 54006.68 88888.00 2017-09-02 05:05:54.000 245 7872.12 1107.01 54006.77 88888.00 2017-09-02 05:05:55.000 245 7872.07 1107.14 54006.86 88888.00 2017-09-02 05:05:56.000 245 7872.02 1107.29 54006.94 88888.00 2017-09-02 05:05:57.000 245 7871.99 1107.45 54007.05 88888.00 2017-09-02 05:05:58.000 245 7871.98 1107.59 54007.21 88888.00 2017-09-02 05:05:59.000 245 7872.01 1107.75 54007.38 88888.00 2017-09-02 05:06:00.000 245 7872.08 1107.94 54007.58 88888.00 2017-09-02 05:06:01.000 245 7872.21 1108.14 54007.81 88888.00 2017-09-02 05:06:02.000 245 7872.36 1108.32 54008.07 88888.00 2017-09-02 05:06:03.000 245 7872.52 1108.46 54008.36 88888.00 2017-09-02 05:06:04.000 245 7872.70 1108.60 54008.66 88888.00 2017-09-02 05:06:05.000 245 7872.91 1108.79 54008.94 88888.00 2017-09-02 05:06:06.000 245 7873.08 1109.02 54009.17 88888.00 2017-09-02 05:06:07.000 245 7873.19 1109.26 54009.33 88888.00 2017-09-02 05:06:08.000 245 7873.34 1109.48 54009.54 88888.00 2017-09-02 05:06:09.000 245 7873.56 1109.69 54009.84 88888.00 2017-09-02 05:06:10.000 245 7873.78 1109.93 54010.12 88888.00 2017-09-02 05:06:11.000 245 7873.96 1110.19 54010.36 88888.00 2017-09-02 05:06:12.000 245 7874.18 1110.45 54010.62 88888.00 2017-09-02 05:06:13.000 245 7874.43 1110.70 54010.91 88888.00 2017-09-02 05:06:14.000 245 7874.63 1110.95 54011.14 88888.00 2017-09-02 05:06:15.000 245 7874.77 1111.19 54011.32 88888.00 2017-09-02 05:06:16.000 245 7874.85 1111.39 54011.47 88888.00 2017-09-02 05:06:17.000 245 7874.90 1111.55 54011.61 88888.00 2017-09-02 05:06:18.000 245 7874.94 1111.69 54011.75 88888.00 2017-09-02 05:06:19.000 245 7874.99 1111.83 54011.91 88888.00 2017-09-02 05:06:20.000 245 7874.97 1111.98 54012.01 88888.00 2017-09-02 05:06:21.000 245 7874.92 1112.15 54012.05 88888.00 2017-09-02 05:06:22.000 245 7874.86 1112.38 54012.08 88888.00 2017-09-02 05:06:23.000 245 7874.81 1112.65 54012.13 88888.00 2017-09-02 05:06:24.000 245 7874.78 1112.91 54012.21 88888.00 2017-09-02 05:06:25.000 245 7874.73 1113.16 54012.29 88888.00 2017-09-02 05:06:26.000 245 7874.62 1113.38 54012.32 88888.00 2017-09-02 05:06:27.000 245 7874.46 1113.57 54012.33 88888.00 2017-09-02 05:06:28.000 245 7874.28 1113.71 54012.32 88888.00 2017-09-02 05:06:29.000 245 7874.10 1113.78 54012.34 88888.00 2017-09-02 05:06:30.000 245 7873.97 1113.79 54012.43 88888.00 2017-09-02 05:06:31.000 245 7873.91 1113.84 54012.54 88888.00 2017-09-02 05:06:32.000 245 7873.88 1113.98 54012.66 88888.00 2017-09-02 05:06:33.000 245 7873.91 1114.12 54012.82 88888.00 2017-09-02 05:06:34.000 245 7873.96 1114.29 54013.00 88888.00 2017-09-02 05:06:35.000 245 7874.00 1114.50 54013.14 88888.00 2017-09-02 05:06:36.000 245 7874.01 1114.65 54013.27 88888.00 2017-09-02 05:06:37.000 245 7874.03 1114.69 54013.44 88888.00 2017-09-02 05:06:38.000 245 7874.12 1114.74 54013.67 88888.00 2017-09-02 05:06:39.000 245 7874.20 1114.82 54013.87 88888.00 2017-09-02 05:06:40.000 245 7874.24 1114.90 54014.01 88888.00 2017-09-02 05:06:41.000 245 7874.29 1114.97 54014.16 88888.00 2017-09-02 05:06:42.000 245 7874.41 1115.08 54014.36 88888.00 2017-09-02 05:06:43.000 245 7874.52 1115.22 54014.56 88888.00 2017-09-02 05:06:44.000 245 7874.60 1115.40 54014.68 88888.00 2017-09-02 05:06:45.000 245 7874.66 1115.66 54014.77 88888.00 2017-09-02 05:06:46.000 245 7874.66 1115.95 54014.82 88888.00 2017-09-02 05:06:47.000 245 7874.64 1116.24 54014.84 88888.00 2017-09-02 05:06:48.000 245 7874.60 1116.52 54014.86 88888.00 2017-09-02 05:06:49.000 245 7874.59 1116.83 54014.92 88888.00 2017-09-02 05:06:50.000 245 7874.59 1117.20 54014.99 88888.00 2017-09-02 05:06:51.000 245 7874.55 1117.56 54015.05 88888.00 2017-09-02 05:06:52.000 245 7874.52 1117.86 54015.11 88888.00 2017-09-02 05:06:53.000 245 7874.50 1118.13 54015.20 88888.00 2017-09-02 05:06:54.000 245 7874.45 1118.39 54015.27 88888.00 2017-09-02 05:06:55.000 245 7874.36 1118.66 54015.28 88888.00 2017-09-02 05:06:56.000 245 7874.29 1118.92 54015.33 88888.00 2017-09-02 05:06:57.000 245 7874.29 1119.15 54015.47 88888.00 2017-09-02 05:06:58.000 245 7874.31 1119.33 54015.62 88888.00 2017-09-02 05:06:59.000 245 7874.32 1119.56 54015.73 88888.00 2017-09-02 05:07:00.000 245 7874.37 1119.81 54015.88 88888.00 2017-09-02 05:07:01.000 245 7874.45 1120.05 54016.07 88888.00 2017-09-02 05:07:02.000 245 7874.54 1120.31 54016.26 88888.00 2017-09-02 05:07:03.000 245 7874.61 1120.57 54016.38 88888.00 2017-09-02 05:07:04.000 245 7874.60 1120.85 54016.43 88888.00 2017-09-02 05:07:05.000 245 7874.56 1121.09 54016.49 88888.00 2017-09-02 05:07:06.000 245 7874.55 1121.30 54016.59 88888.00 2017-09-02 05:07:07.000 245 7874.58 1121.49 54016.71 88888.00 2017-09-02 05:07:08.000 245 7874.63 1121.65 54016.89 88888.00 2017-09-02 05:07:09.000 245 7874.70 1121.74 54017.11 88888.00 2017-09-02 05:07:10.000 245 7874.76 1121.82 54017.30 88888.00 2017-09-02 05:07:11.000 245 7874.83 1121.98 54017.48 88888.00 2017-09-02 05:07:12.000 245 7874.87 1122.16 54017.61 88888.00 2017-09-02 05:07:13.000 245 7874.85 1122.31 54017.71 88888.00 2017-09-02 05:07:14.000 245 7874.82 1122.42 54017.83 88888.00 2017-09-02 05:07:15.000 245 7874.84 1122.51 54017.98 88888.00 2017-09-02 05:07:16.000 245 7874.86 1122.61 54018.14 88888.00 2017-09-02 05:07:17.000 245 7874.85 1122.70 54018.28 88888.00 2017-09-02 05:07:18.000 245 7874.80 1122.75 54018.38 88888.00 2017-09-02 05:07:19.000 245 7874.75 1122.80 54018.50 88888.00 2017-09-02 05:07:20.000 245 7874.70 1122.81 54018.64 88888.00 2017-09-02 05:07:21.000 245 7874.64 1122.74 54018.79 88888.00 2017-09-02 05:07:22.000 245 7874.59 1122.65 54018.96 88888.00 2017-09-02 05:07:23.000 245 7874.52 1122.59 54019.10 88888.00 2017-09-02 05:07:24.000 245 7874.41 1122.53 54019.20 88888.00 2017-09-02 05:07:25.000 245 7874.30 1122.47 54019.30 88888.00 2017-09-02 05:07:26.000 245 7874.20 1122.43 54019.42 88888.00 2017-09-02 05:07:27.000 245 7874.15 1122.40 54019.57 88888.00 2017-09-02 05:07:28.000 245 7874.20 1122.41 54019.82 88888.00 2017-09-02 05:07:29.000 245 7874.27 1122.49 54020.05 88888.00 2017-09-02 05:07:30.000 245 7874.30 1122.63 54020.23 88888.00 2017-09-02 05:07:31.000 245 7874.29 1122.78 54020.37 88888.00 2017-09-02 05:07:32.000 245 7874.25 1122.91 54020.47 88888.00 2017-09-02 05:07:33.000 245 7874.23 1123.02 54020.60 88888.00 2017-09-02 05:07:34.000 245 7874.26 1123.14 54020.79 88888.00 2017-09-02 05:07:35.000 245 7874.31 1123.34 54020.95 88888.00 2017-09-02 05:07:36.000 245 7874.33 1123.56 54021.10 88888.00 2017-09-02 05:07:37.000 245 7874.33 1123.72 54021.25 88888.00 2017-09-02 05:07:38.000 245 7874.29 1123.87 54021.36 88888.00 2017-09-02 05:07:39.000 245 7874.21 1124.11 54021.42 88888.00 2017-09-02 05:07:40.000 245 7874.11 1124.35 54021.46 88888.00 2017-09-02 05:07:41.000 245 7874.04 1124.54 54021.55 88888.00 2017-09-02 05:07:42.000 245 7874.00 1124.68 54021.69 88888.00 2017-09-02 05:07:43.000 245 7873.99 1124.82 54021.87 88888.00 2017-09-02 05:07:44.000 245 7874.01 1124.97 54022.06 88888.00 2017-09-02 05:07:45.000 245 7874.03 1125.15 54022.24 88888.00 2017-09-02 05:07:46.000 245 7874.00 1125.35 54022.39 88888.00 2017-09-02 05:07:47.000 245 7873.99 1125.59 54022.55 88888.00 2017-09-02 05:07:48.000 245 7874.04 1125.87 54022.71 88888.00 2017-09-02 05:07:49.000 245 7874.12 1126.18 54022.91 88888.00 2017-09-02 05:07:50.000 245 7874.17 1126.47 54023.09 88888.00 2017-09-02 05:07:51.000 245 7874.19 1126.74 54023.23 88888.00 2017-09-02 05:07:52.000 245 7874.23 1127.02 54023.39 88888.00 2017-09-02 05:07:53.000 245 7874.26 1127.31 54023.60 88888.00 2017-09-02 05:07:54.000 245 7874.23 1127.56 54023.73 88888.00 2017-09-02 05:07:55.000 245 7874.14 1127.81 54023.80 88888.00 2017-09-02 05:07:56.000 245 7874.07 1128.07 54023.90 88888.00 2017-09-02 05:07:57.000 245 7874.02 1128.31 54024.05 88888.00 2017-09-02 05:07:58.000 245 7873.98 1128.63 54024.18 88888.00 2017-09-02 05:07:59.000 245 7873.94 1129.07 54024.27 88888.00 2017-09-02 05:08:00.000 245 7873.87 1129.49 54024.37 88888.00 2017-09-02 05:08:01.000 245 7873.78 1129.78 54024.50 88888.00 2017-09-02 05:08:02.000 245 7873.74 1130.05 54024.71 88888.00 2017-09-02 05:08:03.000 245 7873.79 1130.35 54024.98 88888.00 2017-09-02 05:08:04.000 245 7873.90 1130.66 54025.29 88888.00 2017-09-02 05:08:05.000 245 7874.00 1130.99 54025.56 88888.00 2017-09-02 05:08:06.000 245 7874.02 1131.35 54025.75 88888.00 2017-09-02 05:08:07.000 245 7874.01 1131.69 54025.91 88888.00 2017-09-02 05:08:08.000 245 7873.99 1132.00 54026.09 88888.00 2017-09-02 05:08:09.000 245 7874.01 1132.30 54026.31 88888.00 2017-09-02 05:08:10.000 245 7874.09 1132.57 54026.60 88888.00 2017-09-02 05:08:11.000 245 7874.21 1132.84 54026.95 88888.00 2017-09-02 05:08:12.000 245 7874.34 1133.13 54027.30 88888.00 2017-09-02 05:08:13.000 245 7874.46 1133.45 54027.61 88888.00 2017-09-02 05:08:14.000 245 7874.59 1133.73 54027.93 88888.00 2017-09-02 05:08:15.000 245 7874.77 1133.98 54028.34 88888.00 2017-09-02 05:08:16.000 245 7875.01 1134.21 54028.80 88888.00 2017-09-02 05:08:17.000 245 7875.21 1134.42 54029.21 88888.00 2017-09-02 05:08:18.000 245 7875.34 1134.60 54029.56 88888.00 2017-09-02 05:08:19.000 245 7875.46 1134.79 54029.90 88888.00 2017-09-02 05:08:20.000 245 7875.57 1135.00 54030.20 88888.00 2017-09-02 05:08:21.000 245 7875.67 1135.24 54030.48 88888.00 2017-09-02 05:08:22.000 245 7875.78 1135.53 54030.79 88888.00 2017-09-02 05:08:23.000 245 7875.87 1135.87 54031.07 88888.00 2017-09-02 05:08:24.000 245 7875.95 1136.17 54031.36 88888.00 2017-09-02 05:08:25.000 245 7876.06 1136.40 54031.71 88888.00 2017-09-02 05:08:26.000 245 7876.21 1136.64 54032.12 88888.00 2017-09-02 05:08:27.000 245 7876.36 1136.87 54032.50 88888.00 2017-09-02 05:08:28.000 245 7876.48 1137.09 54032.86 88888.00 2017-09-02 05:08:29.000 245 7876.55 1137.27 54033.18 88888.00 2017-09-02 05:08:30.000 245 7876.56 1137.40 54033.45 88888.00 2017-09-02 05:08:31.000 245 7876.51 1137.45 54033.70 88888.00 2017-09-02 05:08:32.000 245 7876.51 1137.44 54034.02 88888.00 2017-09-02 05:08:33.000 245 7876.57 1137.43 54034.40 88888.00 2017-09-02 05:08:34.000 245 7876.66 1137.45 54034.82 88888.00 2017-09-02 05:08:35.000 245 7876.84 1137.50 54035.29 88888.00 2017-09-02 05:08:36.000 245 7877.07 1137.59 54035.78 88888.00 2017-09-02 05:08:37.000 245 7877.28 1137.69 54036.23 88888.00 2017-09-02 05:08:38.000 245 7877.46 1137.83 54036.63 88888.00 2017-09-02 05:08:39.000 245 7877.66 1137.99 54037.05 88888.00 2017-09-02 05:08:40.000 245 7877.86 1138.16 54037.46 88888.00 2017-09-02 05:08:41.000 245 7878.02 1138.39 54037.81 88888.00 2017-09-02 05:08:42.000 245 7878.15 1138.66 54038.12 88888.00 2017-09-02 05:08:43.000 245 7878.27 1138.98 54038.43 88888.00 2017-09-02 05:08:44.000 245 7878.37 1139.34 54038.72 88888.00 2017-09-02 05:08:45.000 245 7878.48 1139.72 54039.02 88888.00 2017-09-02 05:08:46.000 245 7878.65 1140.06 54039.41 88888.00 2017-09-02 05:08:47.000 245 7878.81 1140.39 54039.80 88888.00 2017-09-02 05:08:48.000 245 7878.89 1140.72 54040.11 88888.00 2017-09-02 05:08:49.000 245 7878.91 1141.02 54040.37 88888.00 2017-09-02 05:08:50.000 245 7878.95 1141.33 54040.64 88888.00 2017-09-02 05:08:51.000 245 7879.03 1141.63 54040.98 88888.00 2017-09-02 05:08:52.000 245 7879.12 1141.92 54041.33 88888.00 2017-09-02 05:08:53.000 245 7879.18 1142.20 54041.64 88888.00 2017-09-02 05:08:54.000 245 7879.21 1142.43 54041.96 88888.00 2017-09-02 05:08:55.000 245 7879.25 1142.60 54042.30 88888.00 2017-09-02 05:08:56.000 245 7879.33 1142.81 54042.62 88888.00 2017-09-02 05:08:57.000 245 7879.41 1143.05 54042.96 88888.00 2017-09-02 05:08:58.000 245 7879.48 1143.30 54043.32 88888.00 2017-09-02 05:08:59.000 245 7879.54 1143.59 54043.63 88888.00 2017-09-02 05:09:00.000 245 7879.53 1143.88 54043.89 88888.00 2017-09-02 05:09:01.000 245 7879.47 1144.11 54044.12 88888.00 2017-09-02 05:09:02.000 245 7879.40 1144.31 54044.34 88888.00 2017-09-02 05:09:03.000 245 7879.33 1144.55 54044.57 88888.00 2017-09-02 05:09:04.000 245 7879.26 1144.80 54044.82 88888.00 2017-09-02 05:09:05.000 245 7879.17 1144.97 54045.07 88888.00 2017-09-02 05:09:06.000 245 7879.09 1145.06 54045.34 88888.00 2017-09-02 05:09:07.000 245 7878.99 1145.17 54045.59 88888.00 2017-09-02 05:09:08.000 245 7878.84 1145.25 54045.80 88888.00 2017-09-02 05:09:09.000 245 7878.65 1145.24 54046.00 88888.00 2017-09-02 05:09:10.000 245 7878.48 1145.17 54046.27 88888.00 2017-09-02 05:09:11.000 245 7878.33 1145.05 54046.55 88888.00 2017-09-02 05:09:12.000 245 7878.18 1144.94 54046.81 88888.00 2017-09-02 05:09:13.000 245 7878.07 1144.84 54047.12 88888.00 2017-09-02 05:09:14.000 245 7877.98 1144.70 54047.45 88888.00 2017-09-02 05:09:15.000 245 7877.88 1144.56 54047.78 88888.00 2017-09-02 05:09:16.000 245 7877.82 1144.48 54048.10 88888.00 2017-09-02 05:09:17.000 245 7877.75 1144.43 54048.41 88888.00 2017-09-02 05:09:18.000 245 7877.68 1144.36 54048.69 88888.00 2017-09-02 05:09:19.000 245 7877.65 1144.26 54049.02 88888.00 2017-09-02 05:09:20.000 245 7877.64 1144.14 54049.41 88888.00 2017-09-02 05:09:21.000 245 7877.64 1144.04 54049.79 88888.00 2017-09-02 05:09:22.000 245 7877.60 1143.98 54050.09 88888.00 2017-09-02 05:09:23.000 245 7877.51 1143.92 54050.35 88888.00 2017-09-02 05:09:24.000 245 7877.38 1143.87 54050.61 88888.00 2017-09-02 05:09:25.000 245 7877.25 1143.83 54050.87 88888.00 2017-09-02 05:09:26.000 245 7877.15 1143.77 54051.16 88888.00 2017-09-02 05:09:27.000 245 7877.11 1143.69 54051.52 88888.00 2017-09-02 05:09:28.000 245 7877.12 1143.57 54051.95 88888.00 2017-09-02 05:09:29.000 245 7877.16 1143.44 54052.41 88888.00 2017-09-02 05:09:30.000 245 7877.22 1143.34 54052.86 88888.00 2017-09-02 05:09:31.000 245 7877.28 1143.27 54053.27 88888.00 2017-09-02 05:09:32.000 245 7877.32 1143.20 54053.68 88888.00 2017-09-02 05:09:33.000 245 7877.37 1143.16 54054.11 88888.00 2017-09-02 05:09:34.000 245 7877.43 1143.15 54054.52 88888.00 2017-09-02 05:09:35.000 245 7877.47 1143.19 54054.92 88888.00 2017-09-02 05:09:36.000 245 7877.50 1143.24 54055.32 88888.00 2017-09-02 05:09:37.000 245 7877.52 1143.21 54055.75 88888.00 2017-09-02 05:09:38.000 245 7877.58 1143.07 54056.23 88888.00 2017-09-02 05:09:39.000 245 7877.69 1142.93 54056.77 88888.00 2017-09-02 05:09:40.000 245 7877.85 1142.84 54057.32 88888.00 2017-09-02 05:09:41.000 245 7877.99 1142.75 54057.83 88888.00 2017-09-02 05:09:42.000 245 7878.06 1142.64 54058.27 88888.00 2017-09-02 05:09:43.000 245 7878.10 1142.50 54058.68 88888.00 2017-09-02 05:09:44.000 245 7878.15 1142.31 54059.12 88888.00 2017-09-02 05:09:45.000 245 7878.24 1142.15 54059.60 88888.00 2017-09-02 05:09:46.000 245 7878.33 1142.08 54060.03 88888.00 2017-09-02 05:09:47.000 245 7878.35 1142.07 54060.36 88888.00 2017-09-02 05:09:48.000 245 7878.39 1142.08 54060.73 88888.00 2017-09-02 05:09:49.000 245 7878.51 1142.10 54061.19 88888.00 2017-09-02 05:09:50.000 245 7878.62 1142.14 54061.62 88888.00 2017-09-02 05:09:51.000 245 7878.67 1142.19 54061.99 88888.00 2017-09-02 05:09:52.000 245 7878.68 1142.25 54062.31 88888.00 2017-09-02 05:09:53.000 245 7878.70 1142.32 54062.65 88888.00 2017-09-02 05:09:54.000 245 7878.77 1142.35 54063.07 88888.00 2017-09-02 05:09:55.000 245 7878.91 1142.35 54063.56 88888.00 2017-09-02 05:09:56.000 245 7879.09 1142.41 54064.05 88888.00 2017-09-02 05:09:57.000 245 7879.27 1142.50 54064.53 88888.00 2017-09-02 05:09:58.000 245 7879.44 1142.60 54064.98 88888.00 2017-09-02 05:09:59.000 245 7879.57 1142.74 54065.40 88888.00 2017-09-02 05:10:00.000 245 7879.69 1142.88 54065.80 88888.00 2017-09-02 05:10:01.000 245 7879.82 1143.01 54066.22 88888.00 2017-09-02 05:10:02.000 245 7879.91 1143.14 54066.65 88888.00 2017-09-02 05:10:03.000 245 7879.90 1143.22 54066.99 88888.00 2017-09-02 05:10:04.000 245 7879.88 1143.28 54067.30 88888.00 2017-09-02 05:10:05.000 245 7879.87 1143.42 54067.64 88888.00 2017-09-02 05:10:06.000 245 7879.87 1143.64 54067.97 88888.00 2017-09-02 05:10:07.000 245 7879.90 1143.88 54068.34 88888.00 2017-09-02 05:10:08.000 245 7880.00 1144.10 54068.79 88888.00 2017-09-02 05:10:09.000 245 7880.11 1144.21 54069.27 88888.00 2017-09-02 05:10:10.000 245 7880.21 1144.31 54069.71 88888.00 2017-09-02 05:10:11.000 245 7880.30 1144.46 54070.11 88888.00 2017-09-02 05:10:12.000 245 7880.35 1144.59 54070.48 88888.00 2017-09-02 05:10:13.000 245 7880.38 1144.64 54070.88 88888.00 2017-09-02 05:10:14.000 245 7880.47 1144.66 54071.37 88888.00 2017-09-02 05:10:15.000 245 7880.67 1144.67 54071.96 88888.00 2017-09-02 05:10:16.000 245 7880.92 1144.64 54072.61 88888.00 2017-09-02 05:10:17.000 245 7881.21 1144.60 54073.27 88888.00 2017-09-02 05:10:18.000 245 7881.55 1144.56 54073.93 88888.00 2017-09-02 05:10:19.000 245 7881.92 1144.54 54074.59 88888.00 2017-09-02 05:10:20.000 245 7882.29 1144.56 54075.24 88888.00 2017-09-02 05:10:21.000 245 7882.57 1144.65 54075.78 88888.00 2017-09-02 05:10:22.000 245 7882.73 1144.80 54076.19 88888.00 2017-09-02 05:10:23.000 245 7882.79 1144.94 54076.53 88888.00 2017-09-02 05:10:24.000 245 7882.75 1145.04 54076.82 88888.00 2017-09-02 05:10:25.000 245 7882.64 1145.09 54077.10 88888.00 2017-09-02 05:10:26.000 245 7882.53 1145.11 54077.40 88888.00 2017-09-02 05:10:27.000 245 7882.42 1145.12 54077.73 88888.00 2017-09-02 05:10:28.000 245 7882.28 1145.19 54078.01 88888.00 2017-09-02 05:10:29.000 245 7882.04 1145.28 54078.18 88888.00 2017-09-02 05:10:30.000 245 7881.76 1145.35 54078.37 88888.00 2017-09-02 05:10:31.000 245 7881.57 1145.37 54078.68 88888.00 2017-09-02 05:10:32.000 245 7881.43 1145.34 54079.06 88888.00 2017-09-02 05:10:33.000 245 7881.27 1145.27 54079.42 88888.00 2017-09-02 05:10:34.000 245 7881.12 1145.16 54079.82 88888.00 2017-09-02 05:10:35.000 245 7881.01 1145.06 54080.23 88888.00 2017-09-02 05:10:36.000 245 7880.92 1144.98 54080.62 88888.00 2017-09-02 05:10:37.000 245 7880.73 1144.93 54080.95 88888.00 2017-09-02 05:10:38.000 245 7880.44 1144.90 54081.19 88888.00 2017-09-02 05:10:39.000 245 7880.06 1144.84 54081.37 88888.00 2017-09-02 05:10:40.000 245 7879.64 1144.71 54081.54 88888.00 2017-09-02 05:10:41.000 245 7879.24 1144.49 54081.79 88888.00 2017-09-02 05:10:42.000 245 7878.89 1144.24 54082.06 88888.00 2017-09-02 05:10:43.000 245 7878.53 1144.05 54082.30 88888.00 2017-09-02 05:10:44.000 245 7878.19 1143.92 54082.56 88888.00 2017-09-02 05:10:45.000 245 7877.91 1143.82 54082.84 88888.00 2017-09-02 05:10:46.000 245 7877.61 1143.74 54083.09 88888.00 2017-09-02 05:10:47.000 245 7877.23 1143.74 54083.21 88888.00 2017-09-02 05:10:48.000 245 7876.74 1143.80 54083.24 88888.00 2017-09-02 05:10:49.000 245 7876.21 1143.86 54083.26 88888.00 2017-09-02 05:10:50.000 245 7875.70 1143.94 54083.30 88888.00 2017-09-02 05:10:51.000 245 7875.19 1144.02 54083.36 88888.00 2017-09-02 05:10:52.000 245 7874.68 1144.07 54083.43 88888.00 2017-09-02 05:10:53.000 245 7874.13 1144.05 54083.50 88888.00 2017-09-02 05:10:54.000 245 7873.50 1144.02 54083.49 88888.00 2017-09-02 05:10:55.000 245 7872.76 1143.97 54083.41 88888.00 2017-09-02 05:10:56.000 245 7871.97 1143.82 54083.31 88888.00 2017-09-02 05:10:57.000 245 7871.22 1143.60 54083.29 88888.00 2017-09-02 05:10:58.000 245 7870.54 1143.35 54083.35 88888.00 2017-09-02 05:10:59.000 245 7869.94 1143.11 54083.47 88888.00 2017-09-02 05:11:00.000 245 7869.39 1142.89 54083.62 88888.00 2017-09-02 05:11:01.000 245 7868.87 1142.68 54083.79 88888.00 2017-09-02 05:11:02.000 245 7868.37 1142.51 54083.94 88888.00 2017-09-02 05:11:03.000 245 7867.83 1142.37 54084.02 88888.00 2017-09-02 05:11:04.000 245 7867.25 1142.26 54084.05 88888.00 2017-09-02 05:11:05.000 245 7866.67 1142.16 54084.11 88888.00 2017-09-02 05:11:06.000 245 7866.14 1142.07 54084.20 88888.00 2017-09-02 05:11:07.000 245 7865.63 1142.01 54084.29 88888.00 2017-09-02 05:11:08.000 245 7865.15 1142.01 54084.39 88888.00 2017-09-02 05:11:09.000 245 7864.70 1142.09 54084.51 88888.00 2017-09-02 05:11:10.000 245 7864.29 1142.14 54084.66 88888.00 2017-09-02 05:11:11.000 245 7863.86 1142.12 54084.82 88888.00 2017-09-02 05:11:12.000 245 7863.45 1142.10 54084.99 88888.00 2017-09-02 05:11:13.000 245 7863.09 1142.10 54085.19 88888.00 2017-09-02 05:11:14.000 245 7862.71 1142.11 54085.38 88888.00 2017-09-02 05:11:15.000 245 7862.30 1142.16 54085.52 88888.00 2017-09-02 05:11:16.000 245 7861.79 1142.28 54085.55 88888.00 2017-09-02 05:11:17.000 245 7861.19 1142.40 54085.52 88888.00 2017-09-02 05:11:18.000 245 7860.67 1142.51 54085.57 88888.00 2017-09-02 05:11:19.000 245 7860.25 1142.61 54085.73 88888.00 2017-09-02 05:11:20.000 245 7859.94 1142.65 54086.01 88888.00 2017-09-02 05:11:21.000 245 7859.71 1142.67 54086.36 88888.00 2017-09-02 05:11:22.000 245 7859.49 1142.70 54086.68 88888.00 2017-09-02 05:11:23.000 245 7859.27 1142.74 54087.00 88888.00 2017-09-02 05:11:24.000 245 7859.08 1142.85 54087.30 88888.00 2017-09-02 05:11:25.000 245 7858.85 1143.03 54087.52 88888.00 2017-09-02 05:11:26.000 245 7858.55 1143.16 54087.72 88888.00 2017-09-02 05:11:27.000 245 7858.23 1143.25 54087.91 88888.00 2017-09-02 05:11:28.000 245 7857.93 1143.32 54088.13 88888.00 2017-09-02 05:11:29.000 245 7857.67 1143.32 54088.41 88888.00 2017-09-02 05:11:30.000 245 7857.44 1143.32 54088.69 88888.00 2017-09-02 05:11:31.000 245 7857.27 1143.36 54088.99 88888.00 2017-09-02 05:11:32.000 245 7857.15 1143.44 54089.34 88888.00 2017-09-02 05:11:33.000 245 7856.96 1143.57 54089.59 88888.00 2017-09-02 05:11:34.000 245 7856.74 1143.75 54089.76 88888.00 2017-09-02 05:11:35.000 245 7856.57 1143.88 54090.01 88888.00 2017-09-02 05:11:36.000 245 7856.45 1143.96 54090.35 88888.00 2017-09-02 05:11:37.000 245 7856.41 1144.06 54090.73 88888.00 2017-09-02 05:11:38.000 245 7856.41 1144.22 54091.13 88888.00 2017-09-02 05:11:39.000 245 7856.30 1144.48 54091.38 88888.00 2017-09-02 05:11:40.000 245 7856.01 1144.80 54091.45 88888.00 2017-09-02 05:11:41.000 245 7855.61 1145.10 54091.46 88888.00 2017-09-02 05:11:42.000 245 7855.11 1145.39 54091.41 88888.00 2017-09-02 05:11:43.000 245 7854.58 1145.64 54091.38 88888.00 2017-09-02 05:11:44.000 245 7854.15 1145.78 54091.48 88888.00 2017-09-02 05:11:45.000 245 7853.76 1145.90 54091.66 88888.00 2017-09-02 05:11:46.000 245 7853.33 1146.03 54091.79 88888.00 2017-09-02 05:11:47.000 245 7852.89 1146.15 54091.91 88888.00 2017-09-02 05:11:48.000 245 7852.46 1146.28 54092.02 88888.00 2017-09-02 05:11:49.000 245 7852.05 1146.45 54092.16 88888.00 2017-09-02 05:11:50.000 245 7851.68 1146.67 54092.31 88888.00 2017-09-02 05:11:51.000 245 7851.36 1146.88 54092.50 88888.00 2017-09-02 05:11:52.000 245 7851.09 1147.01 54092.77 88888.00 2017-09-02 05:11:53.000 245 7850.83 1147.03 54093.06 88888.00 2017-09-02 05:11:54.000 245 7850.61 1146.97 54093.39 88888.00 2017-09-02 05:11:55.000 245 7850.46 1146.93 54093.77 88888.00 2017-09-02 05:11:56.000 245 7850.39 1146.90 54094.20 88888.00 2017-09-02 05:11:57.000 245 7850.34 1146.88 54094.64 88888.00 2017-09-02 05:11:58.000 245 7850.21 1146.93 54094.94 88888.00 2017-09-02 05:11:59.000 245 7849.96 1147.02 54095.12 88888.00 2017-09-02 05:12:00.000 245 7849.67 1147.06 54095.30 88888.00 2017-09-02 05:12:01.000 245 7849.39 1147.01 54095.53 88888.00 2017-09-02 05:12:02.000 245 7849.16 1146.95 54095.79 88888.00 2017-09-02 05:12:03.000 245 7848.96 1146.90 54096.07 88888.00 2017-09-02 05:12:04.000 245 7848.72 1146.82 54096.32 88888.00 2017-09-02 05:12:05.000 245 7848.42 1146.77 54096.49 88888.00 2017-09-02 05:12:06.000 245 7848.07 1146.75 54096.62 88888.00 2017-09-02 05:12:07.000 245 7847.63 1146.70 54096.69 88888.00 2017-09-02 05:12:08.000 245 7847.12 1146.59 54096.73 88888.00 2017-09-02 05:12:09.000 245 7846.69 1146.40 54096.89 88888.00 2017-09-02 05:12:10.000 245 7846.38 1146.13 54097.19 88888.00 2017-09-02 05:12:11.000 245 7846.15 1145.81 54097.55 88888.00 2017-09-02 05:12:12.000 245 7845.99 1145.49 54097.97 88888.00 2017-09-02 05:12:13.000 245 7845.86 1145.25 54098.39 88888.00 2017-09-02 05:12:14.000 245 7845.71 1145.05 54098.73 88888.00 2017-09-02 05:12:15.000 245 7845.50 1144.82 54099.03 88888.00 2017-09-02 05:12:16.000 245 7845.29 1144.55 54099.34 88888.00 2017-09-02 05:12:17.000 245 7845.07 1144.20 54099.68 88888.00 2017-09-02 05:12:18.000 245 7844.88 1143.78 54100.05 88888.00 2017-09-02 05:12:19.000 245 7844.74 1143.38 54100.43 88888.00 2017-09-02 05:12:20.000 245 7844.62 1143.10 54100.79 88888.00 2017-09-02 05:12:21.000 245 7844.45 1142.89 54101.06 88888.00 2017-09-02 05:12:22.000 245 7844.24 1142.67 54101.29 88888.00 2017-09-02 05:12:23.000 245 7844.04 1142.46 54101.52 88888.00 2017-09-02 05:12:24.000 245 7843.85 1142.29 54101.75 88888.00 2017-09-02 05:12:25.000 245 7843.63 1142.18 54101.92 88888.00 2017-09-02 05:12:26.000 245 7843.35 1142.12 54102.05 88888.00 2017-09-02 05:12:27.000 245 7843.03 1141.97 54102.18 88888.00 2017-09-02 05:12:28.000 245 7842.70 1141.75 54102.32 88888.00 2017-09-02 05:12:29.000 245 7842.38 1141.59 54102.45 88888.00 2017-09-02 05:12:30.000 245 7841.99 1141.57 54102.48 88888.00 2017-09-02 05:12:31.000 245 7841.55 1141.64 54102.43 88888.00 2017-09-02 05:12:32.000 245 7841.12 1141.68 54102.41 88888.00 2017-09-02 05:12:33.000 245 7840.76 1141.63 54102.52 88888.00 2017-09-02 05:12:34.000 245 7840.46 1141.55 54102.71 88888.00 2017-09-02 05:12:35.000 245 7840.18 1141.49 54102.89 88888.00 2017-09-02 05:12:36.000 245 7839.89 1141.44 54103.04 88888.00 2017-09-02 05:12:37.000 245 7839.64 1141.40 54103.20 88888.00 2017-09-02 05:12:38.000 245 7839.38 1141.45 54103.29 88888.00 2017-09-02 05:12:39.000 245 7839.06 1141.54 54103.31 88888.00 2017-09-02 05:12:40.000 245 7838.76 1141.61 54103.37 88888.00 2017-09-02 05:12:41.000 245 7838.51 1141.69 54103.46 88888.00 2017-09-02 05:12:42.000 245 7838.26 1141.79 54103.57 88888.00 2017-09-02 05:12:43.000 245 7838.00 1141.90 54103.69 88888.00 2017-09-02 05:12:44.000 245 7837.74 1142.03 54103.81 88888.00 2017-09-02 05:12:45.000 245 7837.47 1142.16 54103.91 88888.00 2017-09-02 05:12:46.000 245 7837.12 1142.30 54103.90 88888.00 2017-09-02 05:12:47.000 245 7836.69 1142.52 54103.77 88888.00 2017-09-02 05:12:48.000 245 7836.25 1142.83 54103.62 88888.00 2017-09-02 05:12:49.000 245 7835.88 1143.09 54103.59 88888.00 2017-09-02 05:12:50.000 245 7835.57 1143.28 54103.67 88888.00 2017-09-02 05:12:51.000 245 7835.18 1143.51 54103.68 88888.00 2017-09-02 05:12:52.000 245 7834.64 1143.74 54103.55 88888.00 2017-09-02 05:12:53.000 245 7834.05 1143.83 54103.43 88888.00 2017-09-02 05:12:54.000 245 7833.50 1143.81 54103.39 88888.00 2017-09-02 05:12:55.000 245 7833.05 1143.73 54103.43 88888.00 2017-09-02 05:12:56.000 245 7832.65 1143.67 54103.49 88888.00 2017-09-02 05:12:57.000 245 7832.22 1143.66 54103.52 88888.00 2017-09-02 05:12:58.000 245 7831.75 1143.68 54103.51 88888.00 2017-09-02 05:12:59.000 245 7831.25 1143.79 54103.45 88888.00 2017-09-02 05:13:00.000 245 7830.75 1143.90 54103.42 88888.00 2017-09-02 05:13:01.000 245 7830.36 1143.98 54103.52 88888.00 2017-09-02 05:13:02.000 245 7830.04 1144.07 54103.68 88888.00 2017-09-02 05:13:03.000 245 7829.70 1144.18 54103.82 88888.00 2017-09-02 05:13:04.000 245 7829.34 1144.25 54103.94 88888.00 2017-09-02 05:13:05.000 245 7829.01 1144.31 54104.11 88888.00 2017-09-02 05:13:06.000 245 7828.71 1144.38 54104.32 88888.00 2017-09-02 05:13:07.000 245 7828.42 1144.50 54104.51 88888.00 2017-09-02 05:13:08.000 245 7828.10 1144.69 54104.63 88888.00 2017-09-02 05:13:09.000 245 7827.74 1144.85 54104.74 88888.00 2017-09-02 05:13:10.000 245 7827.39 1144.93 54104.89 88888.00 2017-09-02 05:13:11.000 245 7827.03 1145.04 54105.04 88888.00 2017-09-02 05:13:12.000 245 7826.65 1145.16 54105.15 88888.00 2017-09-02 05:13:13.000 245 7826.26 1145.18 54105.27 88888.00 2017-09-02 05:13:14.000 245 7825.90 1145.08 54105.47 88888.00 2017-09-02 05:13:15.000 245 7825.57 1144.88 54105.71 88888.00 2017-09-02 05:13:16.000 245 7825.21 1144.63 54105.89 88888.00 2017-09-02 05:13:17.000 245 7824.82 1144.35 54106.07 88888.00 2017-09-02 05:13:18.000 245 7824.54 1144.09 54106.34 88888.00 2017-09-02 05:13:19.000 245 7824.30 1143.89 54106.61 88888.00 2017-09-02 05:13:20.000 245 7824.01 1143.73 54106.79 88888.00 2017-09-02 05:13:21.000 245 7823.68 1143.58 54106.93 88888.00 2017-09-02 05:13:22.000 245 7823.40 1143.50 54107.07 88888.00 2017-09-02 05:13:23.000 245 7823.13 1143.46 54107.23 88888.00 2017-09-02 05:13:24.000 245 7822.83 1143.40 54107.38 88888.00 2017-09-02 05:13:25.000 245 7822.59 1143.28 54107.56 88888.00 2017-09-02 05:13:26.000 245 7822.45 1143.18 54107.86 88888.00 2017-09-02 05:13:27.000 245 7822.35 1143.10 54108.16 88888.00 2017-09-02 05:13:28.000 245 7822.25 1143.05 54108.41 88888.00 2017-09-02 05:13:29.000 245 7822.10 1143.04 54108.59 88888.00 2017-09-02 05:13:30.000 245 7821.84 1143.08 54108.66 88888.00 2017-09-02 05:13:31.000 245 7821.52 1143.15 54108.64 88888.00 2017-09-02 05:13:32.000 245 7821.16 1143.24 54108.57 88888.00 2017-09-02 05:13:33.000 245 7820.84 1143.35 54108.58 88888.00 2017-09-02 05:13:34.000 245 7820.58 1143.44 54108.64 88888.00 2017-09-02 05:13:35.000 245 7820.30 1143.45 54108.69 88888.00 2017-09-02 05:13:36.000 245 7820.02 1143.42 54108.73 88888.00 2017-09-02 05:13:37.000 245 7819.81 1143.36 54108.84 88888.00 2017-09-02 05:13:38.000 245 7819.66 1143.27 54109.02 88888.00 2017-09-02 05:13:39.000 245 7819.57 1143.11 54109.24 88888.00 2017-09-02 05:13:40.000 245 7819.51 1142.88 54109.49 88888.00 2017-09-02 05:13:41.000 245 7819.46 1142.59 54109.74 88888.00 2017-09-02 05:13:42.000 245 7819.43 1142.23 54110.04 88888.00 2017-09-02 05:13:43.000 245 7819.39 1141.75 54110.35 88888.00 2017-09-02 05:13:44.000 245 7819.32 1141.21 54110.62 88888.00 2017-09-02 05:13:45.000 245 7819.18 1140.74 54110.77 88888.00 2017-09-02 05:13:46.000 245 7818.98 1140.34 54110.86 88888.00 2017-09-02 05:13:47.000 245 7818.78 1139.87 54110.99 88888.00 2017-09-02 05:13:48.000 245 7818.56 1139.28 54111.14 88888.00 2017-09-02 05:13:49.000 245 7818.29 1138.65 54111.25 88888.00 2017-09-02 05:13:50.000 245 7818.06 1138.11 54111.35 88888.00 2017-09-02 05:13:51.000 245 7817.87 1137.62 54111.48 88888.00 2017-09-02 05:13:52.000 245 7817.69 1137.07 54111.66 88888.00 2017-09-02 05:13:53.000 245 7817.54 1136.49 54111.86 88888.00 2017-09-02 05:13:54.000 245 7817.35 1135.95 54111.98 88888.00 2017-09-02 05:13:55.000 245 7817.09 1135.49 54112.03 88888.00 2017-09-02 05:13:56.000 245 7816.81 1135.13 54112.05 88888.00 2017-09-02 05:13:57.000 245 7816.56 1134.85 54112.09 88888.00 2017-09-02 05:13:58.000 245 7816.31 1134.59 54112.15 88888.00 2017-09-02 05:13:59.000 245 7815.99 1134.28 54112.14 88888.00 2017-09-02 05:14:00.000 245 7815.62 1133.94 54112.06 88888.00 2017-09-02 05:14:01.000 245 7815.24 1133.69 54111.95 88888.00 2017-09-02 05:14:02.000 245 7814.88 1133.51 54111.84 88888.00 2017-09-02 05:14:03.000 245 7814.56 1133.32 54111.82 88888.00 2017-09-02 05:14:04.000 245 7814.29 1133.06 54111.89 88888.00 2017-09-02 05:14:05.000 245 7814.13 1132.75 54112.05 88888.00 2017-09-02 05:14:06.000 245 7814.02 1132.43 54112.27 88888.00 2017-09-02 05:14:07.000 245 7813.87 1132.18 54112.36 88888.00 2017-09-02 05:14:08.000 245 7813.70 1132.05 54112.35 88888.00 2017-09-02 05:14:09.000 245 7813.57 1131.98 54112.39 88888.00 2017-09-02 05:14:10.000 245 7813.47 1131.90 54112.50 88888.00 2017-09-02 05:14:11.000 245 7813.36 1131.78 54112.62 88888.00 2017-09-02 05:14:12.000 245 7813.22 1131.60 54112.75 88888.00 2017-09-02 05:14:13.000 245 7813.05 1131.37 54112.86 88888.00 2017-09-02 05:14:14.000 245 7812.88 1131.15 54112.94 88888.00 2017-09-02 05:14:15.000 245 7812.69 1130.87 54113.04 88888.00 2017-09-02 05:14:16.000 245 7812.46 1130.53 54113.13 88888.00 2017-09-02 05:14:17.000 245 7812.22 1130.23 54113.18 88888.00 2017-09-02 05:14:18.000 245 7811.96 1129.93 54113.24 88888.00 2017-09-02 05:14:19.000 245 7811.64 1129.62 54113.24 88888.00 2017-09-02 05:14:20.000 245 7811.27 1129.39 54113.17 88888.00 2017-09-02 05:14:21.000 245 7810.89 1129.20 54113.10 88888.00 2017-09-02 05:14:22.000 245 7810.53 1128.97 54113.07 88888.00 2017-09-02 05:14:23.000 245 7810.22 1128.69 54113.12 88888.00 2017-09-02 05:14:24.000 245 7809.95 1128.38 54113.23 88888.00 2017-09-02 05:14:25.000 245 7809.62 1128.01 54113.30 88888.00 2017-09-02 05:14:26.000 245 7809.30 1127.61 54113.36 88888.00 2017-09-02 05:14:27.000 245 7808.99 1127.20 54113.43 88888.00 2017-09-02 05:14:28.000 245 7808.62 1126.75 54113.47 88888.00 2017-09-02 05:14:29.000 245 7808.28 1126.18 54113.56 88888.00 2017-09-02 05:14:30.000 245 7807.99 1125.51 54113.71 88888.00 2017-09-02 05:14:31.000 245 7807.65 1124.86 54113.78 88888.00 2017-09-02 05:14:32.000 245 7807.31 1124.29 54113.80 88888.00 2017-09-02 05:14:33.000 245 7807.12 1123.70 54113.99 88888.00 2017-09-02 05:14:34.000 245 7807.12 1123.06 54114.36 88888.00 2017-09-02 05:14:35.000 245 7807.09 1122.46 54114.65 88888.00 2017-09-02 05:14:36.000 245 7806.94 1121.94 54114.79 88888.00 2017-09-02 05:14:37.000 245 7806.77 1121.52 54114.86 88888.00 2017-09-02 05:14:38.000 245 7806.63 1121.19 54114.91 88888.00 2017-09-02 05:14:39.000 245 7806.50 1120.86 54114.98 88888.00 2017-09-02 05:14:40.000 245 7806.34 1120.44 54115.08 88888.00 2017-09-02 05:14:41.000 245 7806.16 1119.98 54115.15 88888.00 2017-09-02 05:14:42.000 245 7805.97 1119.51 54115.20 88888.00 2017-09-02 05:14:43.000 245 7805.81 1119.02 54115.27 88888.00 2017-09-02 05:14:44.000 245 7805.69 1118.54 54115.39 88888.00 2017-09-02 05:14:45.000 245 7805.52 1118.04 54115.48 88888.00 2017-09-02 05:14:46.000 245 7805.26 1117.45 54115.51 88888.00 2017-09-02 05:14:47.000 245 7805.00 1116.76 54115.57 88888.00 2017-09-02 05:14:48.000 245 7804.83 1116.07 54115.68 88888.00 2017-09-02 05:14:49.000 245 7804.73 1115.44 54115.82 88888.00 2017-09-02 05:14:50.000 245 7804.58 1114.84 54115.90 88888.00 2017-09-02 05:14:51.000 245 7804.40 1114.32 54115.90 88888.00 2017-09-02 05:14:52.000 245 7804.25 1113.87 54115.93 88888.00 2017-09-02 05:14:53.000 245 7804.15 1113.50 54115.98 88888.00 2017-09-02 05:14:54.000 245 7804.02 1113.22 54115.98 88888.00 2017-09-02 05:14:55.000 245 7803.84 1112.99 54115.92 88888.00 2017-09-02 05:14:56.000 245 7803.60 1112.77 54115.82 88888.00 2017-09-02 05:14:57.000 245 7803.32 1112.59 54115.69 88888.00 2017-09-02 05:14:58.000 245 7803.02 1112.42 54115.55 88888.00 2017-09-02 05:14:59.000 245 7802.76 1112.20 54115.51 88888.00 2017-09-02 05:15:00.000 245 7802.58 1111.95 54115.57 88888.00 2017-09-02 05:15:01.000 245 7802.42 1111.68 54115.64 88888.00 2017-09-02 05:15:02.000 245 7802.22 1111.35 54115.65 88888.00 2017-09-02 05:15:03.000 245 7801.99 1110.97 54115.65 88888.00 2017-09-02 05:15:04.000 245 7801.76 1110.59 54115.67 88888.00 2017-09-02 05:15:05.000 245 7801.54 1110.23 54115.71 88888.00 2017-09-02 05:15:06.000 245 7801.27 1109.85 54115.70 88888.00 2017-09-02 05:15:07.000 245 7800.96 1109.54 54115.64 88888.00 2017-09-02 05:15:08.000 245 7800.68 1109.29 54115.61 88888.00 2017-09-02 05:15:09.000 245 7800.50 1109.01 54115.68 88888.00 2017-09-02 05:15:10.000 245 7800.50 1108.76 54115.89 88888.00 2017-09-02 05:15:11.000 245 7800.63 1108.60 54116.19 88888.00 2017-09-02 05:15:12.000 245 7800.67 1108.47 54116.40 88888.00 2017-09-02 05:15:13.000 245 7800.53 1108.29 54116.44 88888.00 2017-09-02 05:15:14.000 245 7800.32 1108.07 54116.39 88888.00 2017-09-02 05:15:15.000 245 7800.09 1107.82 54116.36 88888.00 2017-09-02 05:15:16.000 245 7799.91 1107.58 54116.34 88888.00 2017-09-02 05:15:17.000 245 7799.80 1107.42 54116.39 88888.00 2017-09-02 05:15:18.000 245 7799.76 1107.32 54116.49 88888.00 2017-09-02 05:15:19.000 245 7799.72 1107.18 54116.62 88888.00 2017-09-02 05:15:20.000 245 7799.66 1106.97 54116.71 88888.00 2017-09-02 05:15:21.000 245 7799.62 1106.83 54116.82 88888.00 2017-09-02 05:15:22.000 245 7799.61 1106.73 54116.93 88888.00 2017-09-02 05:15:23.000 245 7799.49 1106.58 54116.96 88888.00 2017-09-02 05:15:24.000 245 7799.26 1106.44 54116.88 88888.00 2017-09-02 05:15:25.000 245 7799.08 1106.41 54116.80 88888.00 2017-09-02 05:15:26.000 245 7798.93 1106.46 54116.77 88888.00 2017-09-02 05:15:27.000 245 7798.75 1106.45 54116.73 88888.00 2017-09-02 05:15:28.000 245 7798.58 1106.38 54116.71 88888.00 2017-09-02 05:15:29.000 245 7798.43 1106.29 54116.70 88888.00 2017-09-02 05:15:30.000 245 7798.16 1106.18 54116.55 88888.00 2017-09-02 05:15:31.000 245 7797.82 1106.08 54116.32 88888.00 2017-09-02 05:15:32.000 245 7797.55 1106.06 54116.12 88888.00 2017-09-02 05:15:33.000 245 7797.39 1106.08 54116.04 88888.00 2017-09-02 05:15:34.000 245 7797.32 1106.08 54116.07 88888.00 2017-09-02 05:15:35.000 245 7797.25 1106.09 54116.06 88888.00 2017-09-02 05:15:36.000 245 7797.16 1106.16 54116.02 88888.00 2017-09-02 05:15:37.000 245 7797.11 1106.27 54116.00 88888.00 2017-09-02 05:15:38.000 245 7797.05 1106.44 54115.95 88888.00 2017-09-02 05:15:39.000 245 7796.95 1106.63 54115.85 88888.00 2017-09-02 05:15:40.000 245 7796.86 1106.82 54115.79 88888.00 2017-09-02 05:15:41.000 245 7796.79 1106.99 54115.75 88888.00 2017-09-02 05:15:42.000 245 7796.59 1107.06 54115.64 88888.00 2017-09-02 05:15:43.000 245 7796.22 1107.04 54115.42 88888.00 2017-09-02 05:15:44.000 245 7795.72 1106.99 54115.09 88888.00 2017-09-02 05:15:45.000 245 7795.16 1106.83 54114.77 88888.00 2017-09-02 05:15:46.000 245 7794.60 1106.59 54114.50 88888.00 2017-09-02 05:15:47.000 245 7794.07 1106.30 54114.31 88888.00 2017-09-02 05:15:48.000 245 7793.54 1105.88 54114.16 88888.00 2017-09-02 05:15:49.000 245 7792.96 1105.41 54113.98 88888.00 2017-09-02 05:15:50.000 245 7792.40 1105.03 54113.78 88888.00 2017-09-02 05:15:51.000 245 7791.87 1104.72 54113.60 88888.00 2017-09-02 05:15:52.000 245 7791.35 1104.43 54113.43 88888.00 2017-09-02 05:15:53.000 245 7790.80 1104.23 54113.24 88888.00 2017-09-02 05:15:54.000 245 7790.17 1104.05 54113.00 88888.00 2017-09-02 05:15:55.000 245 7789.52 1103.77 54112.77 88888.00 2017-09-02 05:15:56.000 245 7789.00 1103.47 54112.69 88888.00 2017-09-02 05:15:57.000 245 7788.54 1103.20 54112.65 88888.00 2017-09-02 05:15:58.000 245 7788.05 1102.92 54112.58 88888.00 2017-09-02 05:15:59.000 245 7787.53 1102.71 54112.46 88888.00 2017-09-02 05:16:00.000 245 7786.99 1102.63 54112.25 88888.00 2017-09-02 05:16:01.000 245 7786.46 1102.60 54112.04 88888.00 2017-09-02 05:16:02.000 245 7785.95 1102.47 54111.90 88888.00 2017-09-02 05:16:03.000 245 7785.35 1102.23 54111.68 88888.00 2017-09-02 05:16:04.000 245 7784.65 1102.03 54111.34 88888.00 2017-09-02 05:16:05.000 245 7783.87 1101.96 54110.91 88888.00 2017-09-02 05:16:06.000 245 7783.01 1101.96 54110.41 88888.00 2017-09-02 05:16:07.000 245 7782.13 1101.87 54109.95 88888.00 2017-09-02 05:16:08.000 245 7781.27 1101.71 54109.55 88888.00 2017-09-02 05:16:09.000 245 7780.36 1101.53 54109.13 88888.00 2017-09-02 05:16:10.000 245 7779.45 1101.32 54108.74 88888.00 2017-09-02 05:16:11.000 245 7778.71 1101.10 54108.53 88888.00 2017-09-02 05:16:12.000 245 7778.13 1100.93 54108.45 88888.00 2017-09-02 05:16:13.000 245 7777.51 1100.79 54108.31 88888.00 2017-09-02 05:16:14.000 245 7776.90 1100.68 54108.15 88888.00 2017-09-02 05:16:15.000 245 7776.34 1100.59 54108.06 88888.00 2017-09-02 05:16:16.000 245 7775.75 1100.44 54107.99 88888.00 2017-09-02 05:16:17.000 245 7775.10 1100.19 54107.86 88888.00 2017-09-02 05:16:18.000 245 7774.43 1099.94 54107.70 88888.00 2017-09-02 05:16:19.000 245 7773.77 1099.75 54107.52 88888.00 2017-09-02 05:16:20.000 245 7773.16 1099.51 54107.42 88888.00 2017-09-02 05:16:21.000 245 7772.58 1099.16 54107.38 88888.00 2017-09-02 05:16:22.000 245 7771.97 1098.82 54107.29 88888.00 2017-09-02 05:16:23.000 245 7771.36 1098.58 54107.15 88888.00 2017-09-02 05:16:24.000 245 7770.78 1098.33 54107.03 88888.00 2017-09-02 05:16:25.000 245 7770.14 1098.08 54106.91 88888.00 2017-09-02 05:16:26.000 245 7769.36 1097.80 54106.69 88888.00 2017-09-02 05:16:27.000 245 7768.45 1097.36 54106.42 88888.00 2017-09-02 05:16:28.000 245 7767.49 1096.80 54106.17 88888.00 2017-09-02 05:16:29.000 245 7766.50 1096.19 54105.92 88888.00 2017-09-02 05:16:30.000 245 7765.51 1095.47 54105.66 88888.00 2017-09-02 05:16:31.000 245 7764.48 1094.72 54105.35 88888.00 2017-09-02 05:16:32.000 245 7763.40 1093.99 54105.00 88888.00 2017-09-02 05:16:33.000 245 7762.35 1093.22 54104.70 88888.00 2017-09-02 05:16:34.000 245 7761.41 1092.48 54104.49 88888.00 2017-09-02 05:16:35.000 245 7760.61 1091.90 54104.35 88888.00 2017-09-02 05:16:36.000 245 7759.85 1091.35 54104.24 88888.00 2017-09-02 05:16:37.000 245 7759.10 1090.67 54104.11 88888.00 2017-09-02 05:16:38.000 245 7758.46 1090.01 54103.99 88888.00 2017-09-02 05:16:39.000 245 7757.85 1089.52 54103.85 88888.00 2017-09-02 05:16:40.000 245 7757.15 1089.02 54103.58 88888.00 2017-09-02 05:16:41.000 245 7756.39 1088.43 54103.27 88888.00 2017-09-02 05:16:42.000 245 7755.60 1087.81 54102.95 88888.00 2017-09-02 05:16:43.000 245 7754.82 1087.18 54102.64 88888.00 2017-09-02 05:16:44.000 245 7754.16 1086.59 54102.42 88888.00 2017-09-02 05:16:45.000 245 7753.62 1086.08 54102.25 88888.00 2017-09-02 05:16:46.000 245 7753.09 1085.62 54102.08 88888.00 2017-09-02 05:16:47.000 245 7752.54 1085.17 54101.91 88888.00 2017-09-02 05:16:48.000 245 7751.96 1084.64 54101.75 88888.00 2017-09-02 05:16:49.000 245 7751.33 1084.00 54101.57 88888.00 2017-09-02 05:16:50.000 245 7750.69 1083.36 54101.38 88888.00 2017-09-02 05:16:51.000 245 7750.09 1082.81 54101.17 88888.00 2017-09-02 05:16:52.000 245 7749.54 1082.36 54100.99 88888.00 2017-09-02 05:16:53.000 245 7749.07 1081.99 54100.84 88888.00 2017-09-02 05:16:54.000 245 7748.58 1081.63 54100.66 88888.00 2017-09-02 05:16:55.000 245 7748.02 1081.34 54100.39 88888.00 2017-09-02 05:16:56.000 245 7747.41 1081.08 54100.12 88888.00 2017-09-02 05:16:57.000 245 7746.84 1080.83 54099.91 88888.00 2017-09-02 05:16:58.000 245 7746.32 1080.65 54099.73 88888.00 2017-09-02 05:16:59.000 245 7745.79 1080.46 54099.51 88888.00 2017-09-02 05:17:00.000 245 7745.29 1080.30 54099.28 88888.00 2017-09-02 05:17:01.000 245 7744.88 1080.25 54099.10 88888.00 2017-09-02 05:17:02.000 245 7744.50 1080.22 54098.96 88888.00 2017-09-02 05:17:03.000 245 7744.12 1080.16 54098.81 88888.00 2017-09-02 05:17:04.000 245 7743.75 1080.15 54098.63 88888.00 2017-09-02 05:17:05.000 245 7743.37 1080.14 54098.43 88888.00 2017-09-02 05:17:06.000 245 7742.88 1080.08 54098.16 88888.00 2017-09-02 05:17:07.000 245 7742.25 1079.90 54097.81 88888.00 2017-09-02 05:17:08.000 245 7741.53 1079.62 54097.44 88888.00 2017-09-02 05:17:09.000 245 7740.78 1079.30 54097.06 88888.00 2017-09-02 05:17:10.000 245 7739.97 1078.94 54096.67 88888.00 2017-09-02 05:17:11.000 245 7739.06 1078.50 54096.24 88888.00 2017-09-02 05:17:12.000 245 7738.05 1078.03 54095.71 88888.00 2017-09-02 05:17:13.000 245 7737.01 1077.52 54095.18 88888.00 2017-09-02 05:17:14.000 245 7735.98 1076.97 54094.73 88888.00 2017-09-02 05:17:15.000 245 7735.00 1076.47 54094.37 88888.00 2017-09-02 05:17:16.000 245 7734.14 1076.06 54094.09 88888.00 2017-09-02 05:17:17.000 245 7733.32 1075.69 54093.84 88888.00 2017-09-02 05:17:18.000 245 7732.53 1075.26 54093.61 88888.00 2017-09-02 05:17:19.000 245 7731.89 1074.81 54093.52 88888.00 2017-09-02 05:17:20.000 245 7731.37 1074.41 54093.54 88888.00 2017-09-02 05:17:21.000 245 7730.88 1073.99 54093.54 88888.00 2017-09-02 05:17:22.000 245 7730.45 1073.54 54093.57 88888.00 2017-09-02 05:17:23.000 245 7730.09 1073.11 54093.63 88888.00 2017-09-02 05:17:24.000 245 7729.63 1072.68 54093.58 88888.00 2017-09-02 05:17:25.000 245 7729.00 1072.20 54093.36 88888.00 2017-09-02 05:17:26.000 245 7728.29 1071.69 54093.09 88888.00 2017-09-02 05:17:27.000 245 7727.52 1071.16 54092.76 88888.00 2017-09-02 05:17:28.000 245 7726.72 1070.61 54092.38 88888.00 2017-09-02 05:17:29.000 245 7725.93 1070.01 54092.00 88888.00 2017-09-02 05:17:30.000 245 7725.17 1069.45 54091.64 88888.00 2017-09-02 05:17:31.000 245 7724.41 1069.10 54091.21 88888.00 2017-09-02 05:17:32.000 245 7723.63 1068.95 54090.71 88888.00 2017-09-02 05:17:33.000 245 7722.90 1068.91 54090.23 88888.00 2017-09-02 05:17:34.000 245 7722.18 1068.91 54089.76 88888.00 2017-09-02 05:17:35.000 245 7721.36 1068.93 54089.18 88888.00 2017-09-02 05:17:36.000 245 7720.54 1068.93 54088.58 88888.00 2017-09-02 05:17:37.000 245 7719.75 1068.92 54088.01 88888.00 2017-09-02 05:17:38.000 245 7718.92 1068.96 54087.41 88888.00 2017-09-02 05:17:39.000 245 7718.12 1068.99 54086.88 88888.00 2017-09-02 05:17:40.000 245 7717.43 1068.88 54086.52 88888.00 2017-09-02 05:17:41.000 245 7716.74 1068.68 54086.16 88888.00 2017-09-02 05:17:42.000 245 7715.95 1068.56 54085.64 88888.00 2017-09-02 05:17:43.000 245 7715.12 1068.56 54085.02 88888.00 2017-09-02 05:17:44.000 245 7714.43 1068.67 54084.55 88888.00 2017-09-02 05:17:45.000 245 7713.91 1068.76 54084.27 88888.00 2017-09-02 05:17:46.000 245 7713.38 1068.64 54084.03 88888.00 2017-09-02 05:17:47.000 245 7712.77 1068.34 54083.67 88888.00 2017-09-02 05:17:48.000 245 7712.17 1068.07 54083.26 88888.00 2017-09-02 05:17:49.000 245 7711.71 1067.91 54082.95 88888.00 2017-09-02 05:17:50.000 245 7711.36 1067.77 54082.73 88888.00 2017-09-02 05:17:51.000 245 7711.08 1067.67 54082.54 88888.00 2017-09-02 05:17:52.000 245 7710.95 1067.70 54082.40 88888.00 2017-09-02 05:17:53.000 245 7710.86 1067.79 54082.29 88888.00 2017-09-02 05:17:54.000 245 7710.60 1067.84 54082.04 88888.00 2017-09-02 05:17:55.000 245 7710.14 1067.80 54081.62 88888.00 2017-09-02 05:17:56.000 245 7709.51 1067.63 54081.10 88888.00 2017-09-02 05:17:57.000 245 7708.94 1067.47 54080.66 88888.00 2017-09-02 05:17:58.000 245 7708.53 1067.46 54080.38 88888.00 2017-09-02 05:17:59.000 245 7708.15 1067.56 54080.12 88888.00 2017-09-02 05:18:00.000 245 7707.69 1067.57 54079.82 88888.00 2017-09-02 05:18:01.000 245 7707.12 1067.42 54079.48 88888.00 2017-09-02 05:18:02.000 245 7706.41 1067.12 54079.05 88888.00 2017-09-02 05:18:03.000 245 7705.66 1066.69 54078.67 88888.00 2017-09-02 05:18:04.000 245 7705.05 1066.23 54078.46 88888.00 2017-09-02 05:18:05.000 245 7704.65 1065.81 54078.43 88888.00 2017-09-02 05:18:06.000 245 7704.41 1065.48 54078.52 88888.00 2017-09-02 05:18:07.000 245 7704.33 1065.25 54078.73 88888.00 2017-09-02 05:18:08.000 245 7704.43 1065.10 54079.03 88888.00 2017-09-02 05:18:09.000 245 7704.55 1064.95 54079.31 88888.00 2017-09-02 05:18:10.000 245 7704.62 1064.76 54079.50 88888.00 2017-09-02 05:18:11.000 245 7704.75 1064.53 54079.75 88888.00 2017-09-02 05:18:12.000 245 7704.96 1064.30 54080.06 88888.00 2017-09-02 05:18:13.000 245 7705.11 1064.11 54080.25 88888.00 2017-09-02 05:18:14.000 245 7705.18 1064.03 54080.30 88888.00 2017-09-02 05:18:15.000 245 7705.18 1064.06 54080.27 88888.00 2017-09-02 05:18:16.000 245 7705.05 1064.07 54080.16 88888.00 2017-09-02 05:18:17.000 245 7704.84 1064.04 54079.98 88888.00 2017-09-02 05:18:18.000 245 7704.61 1063.96 54079.84 88888.00 2017-09-02 05:18:19.000 245 7704.41 1063.77 54079.81 88888.00 2017-09-02 05:18:20.000 245 7704.28 1063.52 54079.93 88888.00 2017-09-02 05:18:21.000 245 7704.22 1063.31 54080.11 88888.00 2017-09-02 05:18:22.000 245 7704.19 1063.09 54080.30 88888.00 2017-09-02 05:18:23.000 245 7704.18 1062.86 54080.52 88888.00 2017-09-02 05:18:24.000 245 7704.05 1062.53 54080.63 88888.00 2017-09-02 05:18:25.000 245 7703.70 1062.02 54080.59 88888.00 2017-09-02 05:18:26.000 245 7703.26 1061.45 54080.50 88888.00 2017-09-02 05:18:27.000 245 7702.79 1060.88 54080.40 88888.00 2017-09-02 05:18:28.000 245 7702.34 1060.22 54080.34 88888.00 2017-09-02 05:18:29.000 245 7701.93 1059.57 54080.30 88888.00 2017-09-02 05:18:30.000 245 7701.51 1058.97 54080.22 88888.00 2017-09-02 05:18:31.000 245 7701.12 1058.34 54080.15 88888.00 2017-09-02 05:18:32.000 245 7700.80 1057.71 54080.15 88888.00 2017-09-02 05:18:33.000 245 7700.42 1057.07 54080.09 88888.00 2017-09-02 05:18:34.000 245 7699.83 1056.37 54079.86 88888.00 2017-09-02 05:18:35.000 245 7699.12 1055.66 54079.51 88888.00 2017-09-02 05:18:36.000 245 7698.39 1055.05 54079.14 88888.00 2017-09-02 05:18:37.000 245 7697.76 1054.52 54078.83 88888.00 2017-09-02 05:18:38.000 245 7697.23 1054.00 54078.62 88888.00 2017-09-02 05:18:39.000 245 7696.69 1053.45 54078.40 88888.00 2017-09-02 05:18:40.000 245 7696.08 1052.96 54078.07 88888.00 2017-09-02 05:18:41.000 245 7695.50 1052.60 54077.73 88888.00 2017-09-02 05:18:42.000 245 7695.02 1052.31 54077.46 88888.00 2017-09-02 05:18:43.000 245 7694.63 1052.03 54077.25 88888.00 2017-09-02 05:18:44.000 245 7694.39 1051.82 54077.16 88888.00 2017-09-02 05:18:45.000 245 7694.31 1051.77 54077.14 88888.00 2017-09-02 05:18:46.000 245 7694.25 1051.84 54077.04 88888.00 2017-09-02 05:18:47.000 245 7694.17 1052.00 54076.86 88888.00 2017-09-02 05:18:48.000 245 7694.06 1052.22 54076.63 88888.00 2017-09-02 05:18:49.000 245 7693.84 1052.42 54076.28 88888.00 2017-09-02 05:18:50.000 245 7693.48 1052.48 54075.85 88888.00 2017-09-02 05:18:51.000 245 7692.98 1052.36 54075.35 88888.00 2017-09-02 05:18:52.000 245 7692.31 1052.17 54074.71 88888.00 2017-09-02 05:18:53.000 245 7691.52 1051.91 54074.00 88888.00 2017-09-02 05:18:54.000 245 7690.71 1051.57 54073.34 88888.00 2017-09-02 05:18:55.000 245 7689.97 1051.25 54072.74 88888.00 2017-09-02 05:18:56.000 245 7689.29 1051.05 54072.13 88888.00 2017-09-02 05:18:57.000 245 7688.58 1050.85 54071.54 88888.00 2017-09-02 05:18:58.000 245 7687.79 1050.56 54070.89 88888.00 2017-09-02 05:18:59.000 245 7686.87 1050.15 54070.12 88888.00 2017-09-02 05:19:00.000 245 7685.91 1049.68 54069.33 88888.00 2017-09-02 05:19:01.000 245 7685.06 1049.21 54068.61 88888.00 2017-09-02 05:19:02.000 245 7684.43 1048.80 54068.07 88888.00 2017-09-02 05:19:03.000 245 7683.99 1048.41 54067.70 88888.00 2017-09-02 05:19:04.000 245 7683.63 1047.93 54067.39 88888.00 2017-09-02 05:19:05.000 245 7683.23 1047.39 54067.00 88888.00 2017-09-02 05:19:06.000 245 7682.81 1046.78 54066.57 88888.00 2017-09-02 05:19:07.000 245 7682.52 1046.15 54066.28 88888.00 2017-09-02 05:19:08.000 245 7682.48 1045.52 54066.19 88888.00 2017-09-02 05:19:09.000 245 7682.56 1044.86 54066.14 88888.00 2017-09-02 05:19:10.000 245 7682.69 1044.19 54066.00 88888.00 2017-09-02 05:19:11.000 245 7682.91 1043.63 54065.83 88888.00 2017-09-02 05:19:12.000 245 7683.22 1043.14 54065.70 88888.00 2017-09-02 05:19:13.000 245 7683.53 1042.61 54065.60 88888.00 2017-09-02 05:19:14.000 245 7683.75 1042.03 54065.40 88888.00 2017-09-02 05:19:15.000 245 7683.87 1041.47 54065.03 88888.00 2017-09-02 05:19:16.000 245 7683.91 1040.92 54064.54 88888.00 2017-09-02 05:19:17.000 245 7683.97 1040.34 54064.10 88888.00 2017-09-02 05:19:18.000 245 7684.05 1039.72 54063.66 88888.00 2017-09-02 05:19:19.000 245 7683.94 1039.09 54063.04 88888.00 2017-09-02 05:19:20.000 245 7683.70 1038.56 54062.29 88888.00 2017-09-02 05:19:21.000 245 7683.55 1038.19 54061.60 88888.00 2017-09-02 05:19:22.000 245 7683.47 1037.87 54061.01 88888.00 2017-09-02 05:19:23.000 245 7683.42 1037.56 54060.45 88888.00 2017-09-02 05:19:24.000 245 7683.36 1037.34 54059.83 88888.00 2017-09-02 05:19:25.000 245 7683.17 1037.21 54059.08 88888.00 2017-09-02 05:19:26.000 245 7682.85 1037.01 54058.27 88888.00 2017-09-02 05:19:27.000 245 7682.53 1036.68 54057.53 88888.00 2017-09-02 05:19:28.000 245 7682.22 1036.28 54056.84 88888.00 2017-09-02 05:19:29.000 245 7681.85 1035.86 54056.11 88888.00 2017-09-02 05:19:30.000 245 7681.46 1035.41 54055.40 88888.00 2017-09-02 05:19:31.000 245 7681.09 1034.89 54054.72 88888.00 2017-09-02 05:19:32.000 245 7680.72 1034.26 54054.07 88888.00 2017-09-02 05:19:33.000 245 7680.30 1033.47 54053.43 88888.00 2017-09-02 05:19:34.000 245 7679.82 1032.62 54052.72 88888.00 2017-09-02 05:19:35.000 245 7679.34 1031.78 54051.96 88888.00 2017-09-02 05:19:36.000 245 7678.95 1030.90 54051.29 88888.00 2017-09-02 05:19:37.000 245 7678.65 1030.03 54050.70 88888.00 2017-09-02 05:19:38.000 245 7678.41 1029.27 54050.14 88888.00 2017-09-02 05:19:39.000 245 7678.17 1028.53 54049.57 88888.00 2017-09-02 05:19:40.000 245 7677.89 1027.90 54048.90 88888.00 2017-09-02 05:19:41.000 245 7677.62 1027.45 54048.15 88888.00 2017-09-02 05:19:42.000 245 7677.38 1027.03 54047.40 88888.00 2017-09-02 05:19:43.000 245 7677.17 1026.61 54046.67 88888.00 2017-09-02 05:19:44.000 245 7677.03 1026.31 54045.97 88888.00 2017-09-02 05:19:45.000 245 7676.89 1026.15 54045.21 88888.00 2017-09-02 05:19:46.000 245 7676.67 1026.14 54044.27 88888.00 2017-09-02 05:19:47.000 245 7676.48 1026.21 54043.34 88888.00 2017-09-02 05:19:48.000 245 7676.46 1026.24 54042.63 88888.00 2017-09-02 05:19:49.000 245 7676.61 1026.38 54042.02 88888.00 2017-09-02 05:19:50.000 245 7676.81 1026.77 54041.36 88888.00 2017-09-02 05:19:51.000 245 7677.01 1027.22 54040.66 88888.00 2017-09-02 05:19:52.000 245 7677.16 1027.69 54039.89 88888.00 2017-09-02 05:19:53.000 245 7677.28 1028.31 54039.05 88888.00 2017-09-02 05:19:54.000 245 7677.45 1028.95 54038.29 88888.00 2017-09-02 05:19:55.000 245 7677.68 1029.42 54037.66 88888.00 2017-09-02 05:19:56.000 245 7677.91 1029.75 54037.10 88888.00 2017-09-02 05:19:57.000 245 7678.05 1029.89 54036.51 88888.00 2017-09-02 05:19:58.000 245 7678.02 1029.83 54035.79 88888.00 2017-09-02 05:19:59.000 245 7677.90 1029.74 54034.97 88888.00 2017-09-02 05:20:00.000 245 7677.83 1029.74 54034.18 88888.00 2017-09-02 05:20:01.000 245 7677.79 1029.74 54033.45 88888.00 2017-09-02 05:20:02.000 245 7677.69 1029.69 54032.68 88888.00 2017-09-02 05:20:03.000 245 7677.48 1029.66 54031.78 88888.00 2017-09-02 05:20:04.000 245 7677.22 1029.67 54030.82 88888.00 2017-09-02 05:20:05.000 245 7677.03 1029.73 54030.01 88888.00 2017-09-02 05:20:06.000 245 7676.94 1029.86 54029.32 88888.00 2017-09-02 05:20:07.000 245 7676.92 1030.02 54028.67 88888.00 2017-09-02 05:20:08.000 245 7676.93 1030.21 54028.07 88888.00 2017-09-02 05:20:09.000 245 7676.98 1030.46 54027.46 88888.00 2017-09-02 05:20:10.000 245 7677.07 1030.76 54026.86 88888.00 2017-09-02 05:20:11.000 245 7677.22 1031.11 54026.29 88888.00 2017-09-02 05:20:12.000 245 7677.37 1031.55 54025.66 88888.00 2017-09-02 05:20:13.000 245 7677.48 1032.08 54024.99 88888.00 2017-09-02 05:20:14.000 245 7677.63 1032.59 54024.36 88888.00 2017-09-02 05:20:15.000 245 7677.95 1032.94 54023.93 88888.00 2017-09-02 05:20:16.000 245 7678.52 1033.13 54023.75 88888.00 2017-09-02 05:20:17.000 245 7679.21 1033.21 54023.67 88888.00 2017-09-02 05:20:18.000 245 7679.93 1033.27 54023.55 88888.00 2017-09-02 05:20:19.000 245 7680.68 1033.43 54023.39 88888.00 2017-09-02 05:20:20.000 245 7681.47 1033.66 54023.24 88888.00 2017-09-02 05:20:21.000 245 7682.20 1033.86 54023.04 88888.00 2017-09-02 05:20:22.000 245 7682.80 1034.04 54022.70 88888.00 2017-09-02 05:20:23.000 245 7683.33 1034.19 54022.32 88888.00 2017-09-02 05:20:24.000 245 7683.85 1034.31 54021.96 88888.00 2017-09-02 05:20:25.000 245 7684.29 1034.40 54021.55 88888.00 2017-09-02 05:20:26.000 245 7684.61 1034.37 54021.07 88888.00 2017-09-02 05:20:27.000 245 7684.86 1034.14 54020.59 88888.00 2017-09-02 05:20:28.000 245 7685.01 1033.70 54020.08 88888.00 2017-09-02 05:20:29.000 245 7685.10 1033.14 54019.54 88888.00 2017-09-02 05:20:30.000 245 7685.24 1032.62 54019.06 88888.00 2017-09-02 05:20:31.000 245 7685.46 1032.20 54018.64 88888.00 2017-09-02 05:20:32.000 245 7685.79 1031.85 54018.28 88888.00 2017-09-02 05:20:33.000 245 7686.17 1031.54 54017.96 88888.00 2017-09-02 05:20:34.000 245 7686.54 1031.25 54017.64 88888.00 2017-09-02 05:20:35.000 245 7686.87 1031.01 54017.29 88888.00 2017-09-02 05:20:36.000 245 7687.10 1030.78 54016.82 88888.00 2017-09-02 05:20:37.000 245 7687.13 1030.58 54016.15 88888.00 2017-09-02 05:20:38.000 245 7687.09 1030.47 54015.41 88888.00 2017-09-02 05:20:39.000 245 7687.12 1030.46 54014.76 88888.00 2017-09-02 05:20:40.000 245 7687.25 1030.55 54014.21 88888.00 2017-09-02 05:20:41.000 245 7687.46 1030.75 54013.71 88888.00 2017-09-02 05:20:42.000 245 7687.77 1031.05 54013.30 88888.00 2017-09-02 05:20:43.000 245 7688.22 1031.48 54012.98 88888.00 2017-09-02 05:20:44.000 245 7688.78 1032.02 54012.75 88888.00 2017-09-02 05:20:45.000 245 7689.43 1032.58 54012.61 88888.00 2017-09-02 05:20:46.000 245 7690.14 1033.13 54012.51 88888.00 2017-09-02 05:20:47.000 245 7690.91 1033.67 54012.42 88888.00 2017-09-02 05:20:48.000 245 7691.74 1034.31 54012.34 88888.00 2017-09-02 05:20:49.000 245 7692.56 1034.98 54012.23 88888.00 2017-09-02 05:20:50.000 245 7693.39 1035.59 54012.12 88888.00 2017-09-02 05:20:51.000 245 7694.35 1036.13 54012.17 88888.00 2017-09-02 05:20:52.000 245 7695.44 1036.55 54012.38 88888.00 2017-09-02 05:20:53.000 245 7696.60 1036.84 54012.66 88888.00 2017-09-02 05:20:54.000 245 7697.81 1037.06 54012.96 88888.00 2017-09-02 05:20:55.000 245 7699.00 1037.26 54013.21 88888.00 2017-09-02 05:20:56.000 245 7700.15 1037.44 54013.41 88888.00 2017-09-02 05:20:57.000 245 7701.31 1037.62 54013.62 88888.00 2017-09-02 05:20:58.000 245 7702.44 1037.78 54013.84 88888.00 2017-09-02 05:20:59.000 245 7703.51 1037.84 54014.01 88888.00 2017-09-02 05:21:00.000 245 7704.52 1037.80 54014.16 88888.00 2017-09-02 05:21:01.000 245 7705.52 1037.73 54014.33 88888.00 2017-09-02 05:21:02.000 245 7706.50 1037.63 54014.48 88888.00 2017-09-02 05:21:03.000 245 7707.46 1037.48 54014.63 88888.00 2017-09-02 05:21:04.000 245 7708.41 1037.29 54014.79 88888.00 2017-09-02 05:21:05.000 245 7709.37 1037.07 54014.97 88888.00 2017-09-02 05:21:06.000 245 7710.38 1036.78 54015.19 88888.00 2017-09-02 05:21:07.000 245 7711.39 1036.42 54015.43 88888.00 2017-09-02 05:21:08.000 245 7712.34 1036.08 54015.57 88888.00 2017-09-02 05:21:09.000 245 7713.24 1035.85 54015.60 88888.00 2017-09-02 05:21:10.000 245 7714.07 1035.75 54015.56 88888.00 2017-09-02 05:21:11.000 245 7714.84 1035.80 54015.44 88888.00 2017-09-02 05:21:12.000 245 7715.56 1035.98 54015.27 88888.00 2017-09-02 05:21:13.000 245 7716.22 1036.23 54015.06 88888.00 2017-09-02 05:21:14.000 245 7716.85 1036.49 54014.86 88888.00 2017-09-02 05:21:15.000 245 7717.50 1036.76 54014.66 88888.00 2017-09-02 05:21:16.000 245 7718.12 1037.02 54014.45 88888.00 2017-09-02 05:21:17.000 245 7718.70 1037.33 54014.21 88888.00 2017-09-02 05:21:18.000 245 7719.29 1037.77 54013.96 88888.00 2017-09-02 05:21:19.000 245 7719.89 1038.32 54013.70 88888.00 2017-09-02 05:21:20.000 245 7720.48 1038.90 54013.47 88888.00 2017-09-02 05:21:21.000 245 7721.08 1039.40 54013.29 88888.00 2017-09-02 05:21:22.000 245 7721.71 1039.76 54013.16 88888.00 2017-09-02 05:21:23.000 245 7722.28 1040.04 54013.02 88888.00 2017-09-02 05:21:24.000 245 7722.79 1040.27 54012.86 88888.00 2017-09-02 05:21:25.000 245 7723.30 1040.43 54012.71 88888.00 2017-09-02 05:21:26.000 245 7723.82 1040.58 54012.58 88888.00 2017-09-02 05:21:27.000 245 7724.35 1040.74 54012.43 88888.00 2017-09-02 05:21:28.000 245 7724.82 1040.79 54012.30 88888.00 2017-09-02 05:21:29.000 245 7725.26 1040.69 54012.21 88888.00 2017-09-02 05:21:30.000 245 7725.81 1040.61 54012.21 88888.00 2017-09-02 05:21:31.000 245 7726.45 1040.50 54012.32 88888.00 2017-09-02 05:21:32.000 245 7727.08 1040.30 54012.44 88888.00 2017-09-02 05:21:33.000 245 7727.63 1040.05 54012.44 88888.00 2017-09-02 05:21:34.000 245 7728.09 1039.83 54012.33 88888.00 2017-09-02 05:21:35.000 245 7728.55 1039.74 54012.21 88888.00 2017-09-02 05:21:36.000 245 7729.12 1039.76 54012.21 88888.00 2017-09-02 05:21:37.000 245 7729.87 1039.86 54012.41 88888.00 2017-09-02 05:21:38.000 245 7730.76 1040.03 54012.71 88888.00 2017-09-02 05:21:39.000 245 7731.65 1040.21 54012.99 88888.00 2017-09-02 05:21:40.000 245 7732.54 1040.40 54013.21 88888.00 2017-09-02 05:21:41.000 245 7733.47 1040.68 54013.46 88888.00 2017-09-02 05:21:42.000 245 7734.45 1040.96 54013.79 88888.00 2017-09-02 05:21:43.000 245 7735.49 1041.14 54014.23 88888.00 2017-09-02 05:21:44.000 245 7736.56 1041.27 54014.70 88888.00 2017-09-02 05:21:45.000 245 7737.58 1041.41 54015.06 88888.00 2017-09-02 05:21:46.000 245 7738.53 1041.59 54015.32 88888.00 2017-09-02 05:21:47.000 245 7739.48 1041.76 54015.61 88888.00 2017-09-02 05:21:48.000 245 7740.37 1041.92 54015.87 88888.00 2017-09-02 05:21:49.000 245 7741.09 1042.10 54015.95 88888.00 2017-09-02 05:21:50.000 245 7741.62 1042.31 54015.86 88888.00 2017-09-02 05:21:51.000 245 7742.06 1042.47 54015.75 88888.00 2017-09-02 05:21:52.000 245 7742.46 1042.58 54015.68 88888.00 2017-09-02 05:21:53.000 245 7742.85 1042.68 54015.63 88888.00 2017-09-02 05:21:54.000 245 7743.24 1042.77 54015.62 88888.00 2017-09-02 05:21:55.000 245 7743.68 1042.85 54015.68 88888.00 2017-09-02 05:21:56.000 245 7744.18 1043.00 54015.79 88888.00 2017-09-02 05:21:57.000 245 7744.73 1043.30 54015.90 88888.00 2017-09-02 05:21:58.000 245 7745.38 1043.66 54016.11 88888.00 2017-09-02 05:21:59.000 245 7746.10 1043.96 54016.41 88888.00 2017-09-02 05:22:00.000 245 7746.81 1044.27 54016.68 88888.00 2017-09-02 05:22:01.000 245 7747.45 1044.66 54016.82 88888.00 2017-09-02 05:22:02.000 245 7748.05 1045.15 54016.90 88888.00 2017-09-02 05:22:03.000 245 7748.69 1045.81 54017.00 88888.00 2017-09-02 05:22:04.000 245 7749.36 1046.59 54017.12 88888.00 2017-09-02 05:22:05.000 245 7749.92 1047.43 54017.14 88888.00 2017-09-02 05:22:06.000 245 7750.39 1048.36 54017.07 88888.00 2017-09-02 05:22:07.000 245 7750.85 1049.35 54017.03 88888.00 2017-09-02 05:22:08.000 245 7751.37 1050.32 54017.09 88888.00 2017-09-02 05:22:09.000 245 7751.96 1051.28 54017.25 88888.00 2017-09-02 05:22:10.000 245 7752.54 1052.19 54017.41 88888.00 2017-09-02 05:22:11.000 245 7753.01 1053.05 54017.48 88888.00 2017-09-02 05:22:12.000 245 7753.43 1053.97 54017.48 88888.00 2017-09-02 05:22:13.000 245 7753.84 1054.97 54017.47 88888.00 2017-09-02 05:22:14.000 245 7754.21 1056.00 54017.45 88888.00 2017-09-02 05:22:15.000 245 7754.52 1056.96 54017.41 88888.00 2017-09-02 05:22:16.000 245 7754.76 1057.86 54017.34 88888.00 2017-09-02 05:22:17.000 245 7754.93 1058.73 54017.22 88888.00 2017-09-02 05:22:18.000 245 7755.03 1059.58 54017.06 88888.00 2017-09-02 05:22:19.000 245 7755.11 1060.42 54016.91 88888.00 2017-09-02 05:22:20.000 245 7755.29 1061.28 54016.85 88888.00 2017-09-02 05:22:21.000 245 7755.59 1062.14 54016.92 88888.00 2017-09-02 05:22:22.000 245 7755.99 1062.97 54017.11 88888.00 2017-09-02 05:22:23.000 245 7756.46 1063.80 54017.35 88888.00 2017-09-02 05:22:24.000 245 7756.91 1064.64 54017.55 88888.00 2017-09-02 05:22:25.000 245 7757.30 1065.44 54017.70 88888.00 2017-09-02 05:22:26.000 245 7757.61 1066.17 54017.82 88888.00 2017-09-02 05:22:27.000 245 7757.87 1066.89 54017.88 88888.00 2017-09-02 05:22:28.000 245 7758.09 1067.66 54017.90 88888.00 2017-09-02 05:22:29.000 245 7758.29 1068.47 54017.95 88888.00 2017-09-02 05:22:30.000 245 7758.43 1069.23 54018.01 88888.00 2017-09-02 05:22:31.000 245 7758.52 1069.95 54018.04 88888.00 2017-09-02 05:22:32.000 245 7758.62 1070.69 54018.07 88888.00 2017-09-02 05:22:33.000 245 7758.75 1071.48 54018.13 88888.00 2017-09-02 05:22:34.000 245 7758.87 1072.28 54018.21 88888.00 2017-09-02 05:22:35.000 245 7759.00 1073.07 54018.29 88888.00 2017-09-02 05:22:36.000 245 7759.13 1073.89 54018.36 88888.00 2017-09-02 05:22:37.000 245 7759.24 1074.75 54018.43 88888.00 2017-09-02 05:22:38.000 245 7759.39 1075.60 54018.50 88888.00 2017-09-02 05:22:39.000 245 7759.56 1076.38 54018.62 88888.00 2017-09-02 05:22:40.000 245 7759.74 1077.12 54018.78 88888.00 2017-09-02 05:22:41.000 245 7759.95 1077.87 54018.98 88888.00 2017-09-02 05:22:42.000 245 7760.19 1078.62 54019.21 88888.00 2017-09-02 05:22:43.000 245 7760.46 1079.35 54019.48 88888.00 2017-09-02 05:22:44.000 245 7760.72 1080.05 54019.70 88888.00 2017-09-02 05:22:45.000 245 7760.88 1080.78 54019.79 88888.00 2017-09-02 05:22:46.000 245 7760.90 1081.56 54019.76 88888.00 2017-09-02 05:22:47.000 245 7760.73 1082.31 54019.58 88888.00 2017-09-02 05:22:48.000 245 7760.36 1082.98 54019.32 88888.00 2017-09-02 05:22:49.000 245 7759.95 1083.57 54019.10 88888.00 2017-09-02 05:22:50.000 245 7759.59 1084.14 54018.96 88888.00 2017-09-02 05:22:51.000 245 7759.26 1084.76 54018.89 88888.00 2017-09-02 05:22:52.000 245 7758.93 1085.44 54018.78 88888.00 2017-09-02 05:22:53.000 245 7758.55 1086.17 54018.62 88888.00 2017-09-02 05:22:54.000 245 7758.08 1086.86 54018.43 88888.00 2017-09-02 05:22:55.000 245 7757.50 1087.46 54018.18 88888.00 2017-09-02 05:22:56.000 245 7756.85 1087.96 54017.89 88888.00 2017-09-02 05:22:57.000 245 7756.13 1088.37 54017.62 88888.00 2017-09-02 05:22:58.000 245 7755.37 1088.69 54017.30 88888.00 2017-09-02 05:22:59.000 245 7754.61 1088.98 54016.98 88888.00 2017-09-02 05:23:00.000 245 7753.81 1089.26 54016.64 88888.00 2017-09-02 05:23:01.000 245 7752.93 1089.53 54016.23 88888.00 2017-09-02 05:23:02.000 245 7752.04 1089.79 54015.79 88888.00 2017-09-02 05:23:03.000 245 7751.16 1090.03 54015.36 88888.00 2017-09-02 05:23:04.000 245 7750.27 1090.28 54014.93 88888.00 2017-09-02 05:23:05.000 245 7749.33 1090.56 54014.42 88888.00 2017-09-02 05:23:06.000 245 7748.32 1090.85 54013.85 88888.00 2017-09-02 05:23:07.000 245 7747.32 1091.12 54013.32 88888.00 2017-09-02 05:23:08.000 245 7746.41 1091.40 54012.88 88888.00 2017-09-02 05:23:09.000 245 7745.57 1091.64 54012.52 88888.00 2017-09-02 05:23:10.000 245 7744.72 1091.83 54012.18 88888.00 2017-09-02 05:23:11.000 245 7743.83 1091.96 54011.79 88888.00 2017-09-02 05:23:12.000 245 7742.89 1092.02 54011.34 88888.00 2017-09-02 05:23:13.000 245 7741.90 1092.07 54010.85 88888.00 2017-09-02 05:23:14.000 245 7740.86 1092.09 54010.33 88888.00 2017-09-02 05:23:15.000 245 7739.85 1092.02 54009.87 88888.00 2017-09-02 05:23:16.000 245 7738.94 1091.89 54009.52 88888.00 2017-09-02 05:23:17.000 245 7738.09 1091.76 54009.22 88888.00 2017-09-02 05:23:18.000 245 7737.28 1091.63 54008.96 88888.00 2017-09-02 05:23:19.000 245 7736.51 1091.50 54008.71 88888.00 2017-09-02 05:23:20.000 245 7735.76 1091.40 54008.47 88888.00 2017-09-02 05:23:21.000 245 7735.04 1091.28 54008.25 88888.00 2017-09-02 05:23:22.000 245 7734.38 1091.11 54008.05 88888.00 2017-09-02 05:23:23.000 245 7733.76 1090.90 54007.89 88888.00 2017-09-02 05:23:24.000 245 7733.16 1090.66 54007.75 88888.00 2017-09-02 05:23:25.000 245 7732.55 1090.46 54007.57 88888.00 2017-09-02 05:23:26.000 245 7731.93 1090.24 54007.38 88888.00 2017-09-02 05:23:27.000 245 7731.27 1089.93 54007.22 88888.00 2017-09-02 05:23:28.000 245 7730.49 1089.58 54006.97 88888.00 2017-09-02 05:23:29.000 245 7729.59 1089.24 54006.60 88888.00 2017-09-02 05:23:30.000 245 7728.67 1088.81 54006.23 88888.00 2017-09-02 05:23:31.000 245 7727.84 1088.32 54005.97 88888.00 2017-09-02 05:23:32.000 245 7727.13 1087.84 54005.82 88888.00 2017-09-02 05:23:33.000 245 7726.46 1087.36 54005.69 88888.00 2017-09-02 05:23:34.000 245 7725.77 1086.86 54005.51 88888.00 2017-09-02 05:23:35.000 245 7725.03 1086.45 54005.22 88888.00 2017-09-02 05:23:36.000 245 7724.22 1086.14 54004.86 88888.00 2017-09-02 05:23:37.000 245 7723.39 1085.80 54004.50 88888.00 2017-09-02 05:23:38.000 245 7722.54 1085.37 54004.17 88888.00 2017-09-02 05:23:39.000 245 7721.67 1084.88 54003.84 88888.00 2017-09-02 05:23:40.000 245 7720.86 1084.38 54003.58 88888.00 2017-09-02 05:23:41.000 245 7720.18 1083.94 54003.38 88888.00 2017-09-02 05:23:42.000 245 7719.55 1083.54 54003.19 88888.00 2017-09-02 05:23:43.000 245 7718.97 1083.08 54003.03 88888.00 2017-09-02 05:23:44.000 245 7718.44 1082.50 54002.93 88888.00 2017-09-02 05:23:45.000 245 7717.97 1081.81 54002.85 88888.00 2017-09-02 05:23:46.000 245 7717.48 1081.10 54002.70 88888.00 2017-09-02 05:23:47.000 245 7716.92 1080.45 54002.42 88888.00 2017-09-02 05:23:48.000 245 7716.23 1079.83 54002.01 88888.00 2017-09-02 05:23:49.000 245 7715.45 1079.17 54001.50 88888.00 2017-09-02 05:23:50.000 245 7714.63 1078.50 54000.98 88888.00 2017-09-02 05:23:51.000 245 7713.84 1077.83 54000.57 88888.00 2017-09-02 05:23:52.000 245 7713.18 1077.19 54000.30 88888.00 2017-09-02 05:23:53.000 245 7712.60 1076.67 54000.09 88888.00 2017-09-02 05:23:54.000 245 7711.99 1076.16 53999.88 88888.00 2017-09-02 05:23:55.000 245 7711.38 1075.56 53999.70 88888.00 2017-09-02 05:23:56.000 245 7710.89 1074.90 53999.66 88888.00 2017-09-02 05:23:57.000 245 7710.56 1074.27 53999.74 88888.00 2017-09-02 05:23:58.000 245 7710.38 1073.69 53999.90 88888.00 2017-09-02 05:23:59.000 245 7710.35 1073.19 54000.12 88888.00 2017-09-02 05:24:00.000 245 7710.44 1072.81 54000.39 88888.00 2017-09-02 05:24:01.000 245 7710.57 1072.52 54000.60 88888.00 2017-09-02 05:24:02.000 245 7710.63 1072.27 54000.73 88888.00 2017-09-02 05:24:03.000 245 7710.60 1072.12 54000.73 88888.00 2017-09-02 05:24:04.000 245 7710.42 1072.08 54000.54 88888.00 2017-09-02 05:24:05.000 245 7710.04 1072.00 54000.20 88888.00 2017-09-02 05:24:06.000 245 7709.45 1071.76 53999.71 88888.00 2017-09-02 05:24:07.000 245 7708.68 1071.37 53999.09 88888.00 2017-09-02 05:24:08.000 245 7707.94 1070.90 53998.54 88888.00 2017-09-02 05:24:09.000 245 7707.41 1070.39 53998.21 88888.00 2017-09-02 05:24:10.000 245 7707.05 1069.83 53998.07 88888.00 2017-09-02 05:24:11.000 245 7706.75 1069.36 53997.95 88888.00 2017-09-02 05:24:12.000 245 7706.48 1069.08 53997.79 88888.00 2017-09-02 05:24:13.000 245 7706.16 1068.87 53997.60 88888.00 2017-09-02 05:24:14.000 245 7705.75 1068.54 53997.39 88888.00 2017-09-02 05:24:15.000 245 7705.21 1067.97 53997.14 88888.00 2017-09-02 05:24:16.000 245 7704.50 1067.14 53996.81 88888.00 2017-09-02 05:24:17.000 245 7703.68 1066.13 53996.45 88888.00 2017-09-02 05:24:18.000 245 7702.86 1065.10 53996.10 88888.00 2017-09-02 05:24:19.000 245 7702.11 1064.13 53995.81 88888.00 2017-09-02 05:24:20.000 245 7701.39 1063.19 53995.53 88888.00 2017-09-02 05:24:21.000 245 7700.63 1062.25 53995.20 88888.00 2017-09-02 05:24:22.000 245 7699.83 1061.27 53994.82 88888.00 2017-09-02 05:24:23.000 245 7698.97 1060.27 53994.32 88888.00 2017-09-02 05:24:24.000 245 7697.99 1059.25 53993.71 88888.00 2017-09-02 05:24:25.000 245 7696.95 1058.16 53993.04 88888.00 2017-09-02 05:24:26.000 245 7695.92 1056.95 53992.39 88888.00 2017-09-02 05:24:27.000 245 7694.99 1055.67 53991.80 88888.00 2017-09-02 05:24:28.000 245 7694.21 1054.43 53991.32 88888.00 2017-09-02 05:24:29.000 245 7693.58 1053.25 53990.91 88888.00 2017-09-02 05:24:30.000 245 7693.07 1052.12 53990.50 88888.00 2017-09-02 05:24:31.000 245 7692.63 1051.14 53990.07 88888.00 2017-09-02 05:24:32.000 245 7692.30 1050.33 53989.65 88888.00 2017-09-02 05:24:33.000 245 7692.08 1049.59 53989.30 88888.00 2017-09-02 05:24:34.000 245 7691.86 1049.00 53988.90 88888.00 2017-09-02 05:24:35.000 245 7691.58 1048.61 53988.37 88888.00 2017-09-02 05:24:36.000 245 7691.24 1048.32 53987.77 88888.00 2017-09-02 05:24:37.000 245 7690.88 1048.07 53987.18 88888.00 2017-09-02 05:24:38.000 245 7690.53 1047.81 53986.62 88888.00 2017-09-02 05:24:39.000 245 7690.24 1047.49 53986.17 88888.00 2017-09-02 05:24:40.000 245 7690.13 1047.09 53985.93 88888.00 2017-09-02 05:24:41.000 245 7690.33 1046.69 53985.97 88888.00 2017-09-02 05:24:42.000 245 7690.81 1046.33 53986.28 88888.00 2017-09-02 05:24:43.000 245 7691.45 1045.95 53986.72 88888.00 2017-09-02 05:24:44.000 245 7692.20 1045.52 53987.23 88888.00 2017-09-02 05:24:45.000 245 7693.03 1045.19 53987.79 88888.00 2017-09-02 05:24:46.000 245 7693.94 1045.02 53988.36 88888.00 2017-09-02 05:24:47.000 245 7694.88 1044.92 53988.95 88888.00 2017-09-02 05:24:48.000 245 7695.82 1044.88 53989.51 88888.00 2017-09-02 05:24:49.000 245 7696.74 1044.96 53990.02 88888.00 2017-09-02 05:24:50.000 245 7697.67 1045.13 53990.55 88888.00 2017-09-02 05:24:51.000 245 7698.52 1045.37 53991.01 88888.00 2017-09-02 05:24:52.000 245 7699.15 1045.74 53991.27 88888.00 2017-09-02 05:24:53.000 245 7699.55 1046.30 53991.29 88888.00 2017-09-02 05:24:54.000 245 7699.72 1047.02 53991.12 88888.00 2017-09-02 05:24:55.000 245 7699.78 1047.82 53990.95 88888.00 2017-09-02 05:24:56.000 245 7699.89 1048.69 53990.93 88888.00 2017-09-02 05:24:57.000 245 7700.11 1049.65 53991.09 88888.00 2017-09-02 05:24:58.000 245 7700.50 1050.61 53991.46 88888.00 2017-09-02 05:24:59.000 245 7701.06 1051.51 53992.06 88888.00 2017-09-02 05:25:00.000 245 7701.70 1052.35 53992.77 88888.00 2017-09-02 05:25:01.000 245 7702.31 1053.15 53993.46 88888.00 2017-09-02 05:25:02.000 245 7702.83 1053.97 53994.07 88888.00 2017-09-02 05:25:03.000 245 7703.26 1054.85 53994.60 88888.00 2017-09-02 05:25:04.000 245 7703.60 1055.75 53995.08 88888.00 2017-09-02 05:25:05.000 245 7703.81 1056.59 53995.49 88888.00 2017-09-02 05:25:06.000 245 7703.89 1057.40 53995.85 88888.00 2017-09-02 05:25:07.000 245 7703.87 1058.28 53996.15 88888.00 2017-09-02 05:25:08.000 245 7703.84 1059.34 53996.44 88888.00 2017-09-02 05:25:09.000 245 7703.98 1060.55 53996.93 88888.00 2017-09-02 05:25:10.000 245 7704.32 1061.80 53997.66 88888.00 2017-09-02 05:25:11.000 245 7704.83 1063.04 53998.53 88888.00 2017-09-02 05:25:12.000 245 7705.54 1064.27 53999.55 88888.00 2017-09-02 05:25:13.000 245 7706.40 1065.51 54000.70 88888.00 2017-09-02 05:25:14.000 245 7707.27 1066.76 54001.80 88888.00 2017-09-02 05:25:15.000 245 7708.09 1068.01 54002.78 88888.00 2017-09-02 05:25:16.000 245 7708.87 1069.27 54003.67 88888.00 2017-09-02 05:25:17.000 245 7709.67 1070.51 54004.51 88888.00 2017-09-02 05:25:18.000 245 7710.48 1071.73 54005.30 88888.00 2017-09-02 05:25:19.000 245 7711.29 1072.92 54006.04 88888.00 2017-09-02 05:25:20.000 245 7711.97 1074.04 54006.57 88888.00 2017-09-02 05:25:21.000 245 7712.34 1075.10 54006.71 88888.00 2017-09-02 05:25:22.000 245 7712.39 1076.12 54006.49 88888.00 2017-09-02 05:25:23.000 245 7712.22 1077.10 54006.05 88888.00 2017-09-02 05:25:24.000 245 7711.91 1078.11 54005.48 88888.00 2017-09-02 05:25:25.000 245 7711.60 1079.23 54004.89 88888.00 2017-09-02 05:25:26.000 245 7711.38 1080.43 54004.42 88888.00 2017-09-02 05:25:27.000 245 7711.13 1081.67 54003.96 88888.00 2017-09-02 05:25:28.000 245 7710.82 1083.02 54003.47 88888.00 2017-09-02 05:25:29.000 245 7710.59 1084.44 54003.11 88888.00 2017-09-02 05:25:30.000 245 7710.38 1085.76 54002.90 88888.00 2017-09-02 05:25:31.000 245 7710.15 1086.95 54002.68 88888.00 2017-09-02 05:25:32.000 245 7710.00 1088.10 54002.56 88888.00 2017-09-02 05:25:33.000 245 7710.03 1089.21 54002.63 88888.00 2017-09-02 05:25:34.000 245 7710.13 1090.26 54002.72 88888.00 2017-09-02 05:25:35.000 245 7710.23 1091.25 54002.72 88888.00 2017-09-02 05:25:36.000 245 7710.39 1092.26 54002.69 88888.00 2017-09-02 05:25:37.000 245 7710.56 1093.27 54002.62 88888.00 2017-09-02 05:25:38.000 245 7710.59 1094.18 54002.43 88888.00 2017-09-02 05:25:39.000 245 7710.47 1094.95 54002.14 88888.00 2017-09-02 05:25:40.000 245 7710.19 1095.53 54001.72 88888.00 2017-09-02 05:25:41.000 245 7709.74 1095.84 54001.25 88888.00 2017-09-02 05:25:42.000 245 7709.25 1095.94 54000.80 88888.00 2017-09-02 05:25:43.000 245 7708.78 1095.85 54000.46 88888.00 2017-09-02 05:25:44.000 245 7708.32 1095.52 54000.21 88888.00 2017-09-02 05:25:45.000 245 7707.98 1095.02 54000.10 88888.00 2017-09-02 05:25:46.000 245 7707.84 1094.52 54000.18 88888.00 2017-09-02 05:25:47.000 245 7707.80 1094.00 54000.31 88888.00 2017-09-02 05:25:48.000 245 7707.68 1093.35 54000.37 88888.00 2017-09-02 05:25:49.000 245 7707.43 1092.49 54000.34 88888.00 2017-09-02 05:25:50.000 245 7707.14 1091.45 54000.27 88888.00 2017-09-02 05:25:51.000 245 7706.79 1090.26 54000.15 88888.00 2017-09-02 05:25:52.000 245 7706.25 1088.90 53999.88 88888.00 2017-09-02 05:25:53.000 245 7705.62 1087.48 53999.55 88888.00 2017-09-02 05:25:54.000 245 7705.10 1086.10 53999.33 88888.00 2017-09-02 05:25:55.000 245 7704.74 1084.80 53999.27 88888.00 2017-09-02 05:25:56.000 245 7704.60 1083.49 53999.41 88888.00 2017-09-02 05:25:57.000 245 7704.59 1082.04 53999.67 88888.00 2017-09-02 05:25:58.000 245 7704.63 1080.54 53999.89 88888.00 2017-09-02 05:25:59.000 245 7704.79 1079.18 54000.11 88888.00 2017-09-02 05:26:00.000 245 7705.01 1077.98 54000.32 88888.00 2017-09-02 05:26:01.000 245 7705.22 1076.80 54000.54 88888.00 2017-09-02 05:26:02.000 245 7705.54 1075.46 54000.96 88888.00 2017-09-02 05:26:03.000 245 7705.96 1073.95 54001.51 88888.00 2017-09-02 05:26:04.000 245 7706.33 1072.36 54001.91 88888.00 2017-09-02 05:26:05.000 245 7706.68 1070.82 54002.25 88888.00 2017-09-02 05:26:06.000 245 7707.14 1069.34 54002.63 88888.00 2017-09-02 05:26:07.000 245 7707.57 1067.89 54002.92 88888.00 2017-09-02 05:26:08.000 245 7707.92 1066.48 54003.10 88888.00 2017-09-02 05:26:09.000 245 7708.35 1065.20 54003.32 88888.00 2017-09-02 05:26:10.000 245 7708.89 1063.95 54003.64 88888.00 2017-09-02 05:26:11.000 245 7709.40 1062.97 54003.80 88888.00 2017-09-02 05:26:12.000 245 7709.78 1062.62 54003.63 88888.00 2017-09-02 05:26:13.000 245 7710.08 1062.65 54003.33 88888.00 2017-09-02 05:26:14.000 245 7710.28 1062.82 54002.95 88888.00 2017-09-02 05:26:15.000 245 7710.42 1063.12 54002.49 88888.00 2017-09-02 05:26:16.000 245 7710.68 1063.28 54002.27 88888.00 2017-09-02 05:26:17.000 245 7711.13 1063.24 54002.32 88888.00 2017-09-02 05:26:18.000 245 7711.69 1063.36 54002.41 88888.00 2017-09-02 05:26:19.000 245 7712.36 1063.73 54002.54 88888.00 2017-09-02 05:26:20.000 245 7713.06 1064.20 54002.74 88888.00 2017-09-02 05:26:21.000 245 7713.76 1064.78 54002.97 88888.00 2017-09-02 05:26:22.000 245 7714.54 1065.39 54003.34 88888.00 2017-09-02 05:26:23.000 245 7715.28 1065.91 54003.79 88888.00 2017-09-02 05:26:24.000 245 7715.89 1066.31 54004.21 88888.00 2017-09-02 05:26:25.000 245 7716.44 1066.68 54004.63 88888.00 2017-09-02 05:26:26.000 245 7716.89 1067.14 54004.98 88888.00 2017-09-02 05:26:27.000 245 7717.27 1067.69 54005.30 88888.00 2017-09-02 05:26:28.000 245 7717.61 1068.26 54005.64 88888.00 2017-09-02 05:26:29.000 245 7717.85 1068.94 54005.87 88888.00 2017-09-02 05:26:30.000 245 7717.99 1069.73 54005.98 88888.00 2017-09-02 05:26:31.000 245 7717.96 1070.55 54005.98 88888.00 2017-09-02 05:26:32.000 245 7717.66 1071.36 54005.77 88888.00 2017-09-02 05:26:33.000 245 7717.13 1072.14 54005.37 88888.00 2017-09-02 05:26:34.000 245 7716.56 1072.97 54004.96 88888.00 2017-09-02 05:26:35.000 245 7716.07 1073.84 54004.71 88888.00 2017-09-02 05:26:36.000 245 7715.58 1074.61 54004.55 88888.00 2017-09-02 05:26:37.000 245 7715.00 1075.29 54004.35 88888.00 2017-09-02 05:26:38.000 245 7714.42 1075.93 54004.20 88888.00 2017-09-02 05:26:39.000 245 7713.86 1076.46 54004.14 88888.00 2017-09-02 05:26:40.000 245 7713.22 1076.82 54004.08 88888.00 2017-09-02 05:26:41.000 245 7712.47 1077.10 54003.90 88888.00 2017-09-02 05:26:42.000 245 7711.63 1077.35 54003.61 88888.00 2017-09-02 05:26:43.000 245 7710.73 1077.69 54003.16 88888.00 2017-09-02 05:26:44.000 245 7709.72 1078.25 54002.48 88888.00 2017-09-02 05:26:45.000 245 7708.63 1078.90 54001.64 88888.00 2017-09-02 05:26:46.000 245 7707.57 1079.44 54000.89 88888.00 2017-09-02 05:26:47.000 245 7706.63 1079.85 54000.32 88888.00 2017-09-02 05:26:48.000 245 7705.76 1080.22 53999.82 88888.00 2017-09-02 05:26:49.000 245 7704.97 1080.63 53999.37 88888.00 2017-09-02 05:26:50.000 245 7704.25 1081.08 53998.99 88888.00 2017-09-02 05:26:51.000 245 7703.53 1081.47 53998.61 88888.00 2017-09-02 05:26:52.000 245 7702.79 1081.79 53998.21 88888.00 2017-09-02 05:26:53.000 245 7702.07 1082.10 53997.82 88888.00 2017-09-02 05:26:54.000 245 7701.41 1082.49 53997.42 88888.00 2017-09-02 05:26:55.000 245 7700.93 1083.06 53997.10 88888.00 2017-09-02 05:26:56.000 245 7700.57 1083.80 53996.83 88888.00 2017-09-02 05:26:57.000 245 7700.17 1084.57 53996.53 88888.00 2017-09-02 05:26:58.000 245 7699.79 1085.37 53996.28 88888.00 2017-09-02 05:26:59.000 245 7699.58 1086.18 53996.28 88888.00 2017-09-02 05:27:00.000 245 7699.61 1086.75 53996.70 88888.00 2017-09-02 05:27:01.000 245 7699.88 1087.07 53997.52 88888.00 2017-09-02 05:27:02.000 245 7700.41 1087.28 53998.62 88888.00 2017-09-02 05:27:03.000 245 7701.12 1087.36 53999.88 88888.00 2017-09-02 05:27:04.000 245 7701.93 1087.35 54001.19 88888.00 2017-09-02 05:27:05.000 245 7702.78 1087.31 54002.47 88888.00 2017-09-02 05:27:06.000 245 7703.67 1087.29 54003.75 88888.00 2017-09-02 05:27:07.000 245 7704.63 1087.32 54005.04 88888.00 2017-09-02 05:27:08.000 245 7705.58 1087.42 54006.24 88888.00 2017-09-02 05:27:09.000 245 7706.53 1087.64 54007.29 88888.00 2017-09-02 05:27:10.000 245 7707.49 1088.01 54008.18 88888.00 2017-09-02 05:27:11.000 245 7708.31 1088.42 54008.83 88888.00 2017-09-02 05:27:12.000 245 7709.01 1088.85 54009.32 88888.00 2017-09-02 05:27:13.000 245 7709.65 1089.27 54009.77 88888.00 2017-09-02 05:27:14.000 245 7710.25 1089.73 54010.15 88888.00 2017-09-02 05:27:15.000 245 7710.91 1090.28 54010.54 88888.00 2017-09-02 05:27:16.000 245 7711.61 1090.91 54010.96 88888.00 2017-09-02 05:27:17.000 245 7712.17 1091.60 54011.23 88888.00 2017-09-02 05:27:18.000 245 7712.54 1092.31 54011.28 88888.00 2017-09-02 05:27:19.000 245 7712.71 1093.00 54011.18 88888.00 2017-09-02 05:27:20.000 245 7712.72 1093.64 54010.93 88888.00 2017-09-02 05:27:21.000 245 7712.58 1094.24 54010.56 88888.00 2017-09-02 05:27:22.000 245 7712.36 1094.79 54010.18 88888.00 2017-09-02 05:27:23.000 245 7712.20 1095.24 54009.91 88888.00 2017-09-02 05:27:24.000 245 7712.23 1095.65 54009.80 88888.00 2017-09-02 05:27:25.000 245 7712.37 1096.00 54009.77 88888.00 2017-09-02 05:27:26.000 245 7712.45 1096.40 54009.59 88888.00 2017-09-02 05:27:27.000 245 7712.42 1097.13 54009.11 88888.00 2017-09-02 05:27:28.000 245 7712.23 1098.09 54008.34 88888.00 2017-09-02 05:27:29.000 245 7711.92 1098.93 54007.45 88888.00 2017-09-02 05:27:30.000 245 7711.56 1099.60 54006.58 88888.00 2017-09-02 05:27:31.000 245 7711.15 1100.04 54005.73 88888.00 2017-09-02 05:27:32.000 245 7710.68 1100.23 54004.91 88888.00 2017-09-02 05:27:33.000 245 7710.23 1100.41 54004.09 88888.00 2017-09-02 05:27:34.000 245 7709.76 1100.65 54003.20 88888.00 2017-09-02 05:27:35.000 245 7709.23 1100.96 54002.21 88888.00 2017-09-02 05:27:36.000 245 7708.62 1101.35 54001.12 88888.00 2017-09-02 05:27:37.000 245 7708.01 1101.81 54000.02 88888.00 2017-09-02 05:27:38.000 245 7707.52 1102.40 53999.04 88888.00 2017-09-02 05:27:39.000 245 7707.10 1103.00 53998.19 88888.00 2017-09-02 05:27:40.000 245 7706.55 1103.49 53997.30 88888.00 2017-09-02 05:27:41.000 245 7705.98 1103.93 53996.39 88888.00 2017-09-02 05:27:42.000 245 7705.62 1104.29 53995.75 88888.00 2017-09-02 05:27:43.000 245 7705.51 1104.38 53995.42 88888.00 2017-09-02 05:27:44.000 245 7705.51 1104.24 53995.21 88888.00 2017-09-02 05:27:45.000 245 7705.55 1103.96 53995.04 88888.00 2017-09-02 05:27:46.000 245 7705.52 1103.57 53994.85 88888.00 2017-09-02 05:27:47.000 245 7705.42 1103.15 53994.66 88888.00 2017-09-02 05:27:48.000 245 7705.41 1102.80 53994.57 88888.00 2017-09-02 05:27:49.000 245 7705.53 1102.41 53994.64 88888.00 2017-09-02 05:27:50.000 245 7705.74 1101.93 53994.85 88888.00 2017-09-02 05:27:51.000 245 7706.05 1101.44 53995.13 88888.00 2017-09-02 05:27:52.000 245 7706.45 1101.00 53995.47 88888.00 2017-09-02 05:27:53.000 245 7706.94 1100.56 53995.93 88888.00 2017-09-02 05:27:54.000 245 7707.50 1100.08 53996.48 88888.00 2017-09-02 05:27:55.000 245 7707.94 1099.64 53996.95 88888.00 2017-09-02 05:27:56.000 245 7708.27 1099.40 53997.26 88888.00 2017-09-02 05:27:57.000 245 7708.59 1099.33 53997.55 88888.00 2017-09-02 05:27:58.000 245 7708.91 1099.22 53997.90 88888.00 2017-09-02 05:27:59.000 245 7709.16 1098.88 53998.27 88888.00 2017-09-02 05:28:00.000 245 7709.27 1098.29 53998.54 88888.00 2017-09-02 05:28:01.000 245 7709.28 1097.61 53998.75 88888.00 2017-09-02 05:28:02.000 245 7709.24 1097.00 53998.90 88888.00 2017-09-02 05:28:03.000 245 7709.09 1096.43 53998.96 88888.00 2017-09-02 05:28:04.000 245 7708.75 1095.72 53998.95 88888.00 2017-09-02 05:28:05.000 245 7708.33 1094.87 53998.87 88888.00 2017-09-02 05:28:06.000 245 7707.98 1094.13 53998.82 88888.00 2017-09-02 05:28:07.000 245 7707.72 1093.63 53998.82 88888.00 2017-09-02 05:28:08.000 245 7707.52 1093.27 53998.84 88888.00 2017-09-02 05:28:09.000 245 7707.36 1093.00 53998.93 88888.00 2017-09-02 05:28:10.000 245 7707.25 1092.71 53999.07 88888.00 2017-09-02 05:28:11.000 245 7707.16 1092.35 53999.21 88888.00 2017-09-02 05:28:12.000 245 7706.96 1091.95 53999.21 88888.00 2017-09-02 05:28:13.000 245 7706.50 1091.53 53998.95 88888.00 2017-09-02 05:28:14.000 245 7705.94 1091.11 53998.58 88888.00 2017-09-02 05:28:15.000 245 7705.51 1090.77 53998.30 88888.00 2017-09-02 05:28:16.000 245 7705.15 1090.66 53998.04 88888.00 2017-09-02 05:28:17.000 245 7704.76 1091.05 53997.61 88888.00 2017-09-02 05:28:18.000 245 7704.38 1092.07 53997.09 88888.00 2017-09-02 05:28:19.000 245 7704.05 1093.44 53996.68 88888.00 2017-09-02 05:28:20.000 245 7703.71 1094.82 53996.37 88888.00 2017-09-02 05:28:21.000 245 7703.22 1096.06 53996.02 88888.00 2017-09-02 05:28:22.000 245 7702.58 1097.18 53995.62 88888.00 2017-09-02 05:28:23.000 245 7702.04 1098.27 53995.35 88888.00 2017-09-02 05:28:24.000 245 7701.77 1099.45 53995.34 88888.00 2017-09-02 05:28:25.000 245 7701.72 1100.78 53995.51 88888.00 2017-09-02 05:28:26.000 245 7701.86 1102.18 53995.83 88888.00 2017-09-02 05:28:27.000 245 7702.12 1103.42 53996.30 88888.00 2017-09-02 05:28:28.000 245 7702.41 1104.42 53996.82 88888.00 2017-09-02 05:28:29.000 245 7702.62 1105.37 53997.25 88888.00 2017-09-02 05:28:30.000 245 7702.76 1106.40 53997.57 88888.00 2017-09-02 05:28:31.000 245 7702.90 1107.39 53997.93 88888.00 2017-09-02 05:28:32.000 245 7703.07 1108.19 53998.44 88888.00 2017-09-02 05:28:33.000 245 7703.20 1108.84 53998.95 88888.00 2017-09-02 05:28:34.000 245 7703.16 1109.35 53999.35 88888.00 2017-09-02 05:28:35.000 245 7703.00 1109.80 53999.66 88888.00 2017-09-02 05:28:36.000 245 7702.83 1110.26 53999.98 88888.00 2017-09-02 05:28:37.000 245 7702.72 1110.74 54000.37 88888.00 2017-09-02 05:28:38.000 245 7702.60 1111.23 54000.76 88888.00 2017-09-02 05:28:39.000 245 7702.37 1111.64 54001.08 88888.00 2017-09-02 05:28:40.000 245 7702.06 1111.87 54001.41 88888.00 2017-09-02 05:28:41.000 245 7701.73 1111.88 54001.82 88888.00 2017-09-02 05:28:42.000 245 7701.41 1111.75 54002.31 88888.00 2017-09-02 05:28:43.000 245 7701.20 1111.57 54002.90 88888.00 2017-09-02 05:28:44.000 245 7701.09 1111.37 54003.59 88888.00 2017-09-02 05:28:45.000 245 7701.04 1111.09 54004.29 88888.00 2017-09-02 05:28:46.000 245 7701.06 1110.84 54004.96 88888.00 2017-09-02 05:28:47.000 245 7701.02 1110.64 54005.55 88888.00 2017-09-02 05:28:48.000 245 7700.85 1110.39 54006.04 88888.00 2017-09-02 05:28:49.000 245 7700.67 1110.14 54006.54 88888.00 2017-09-02 05:28:50.000 245 7700.56 1109.92 54007.18 88888.00 2017-09-02 05:28:51.000 245 7700.52 1109.61 54007.96 88888.00 2017-09-02 05:28:52.000 245 7700.48 1109.13 54008.82 88888.00 2017-09-02 05:28:53.000 245 7700.37 1108.43 54009.66 88888.00 2017-09-02 05:28:54.000 245 7700.22 1107.59 54010.46 88888.00 2017-09-02 05:28:55.000 245 7700.05 1106.70 54011.31 88888.00 2017-09-02 05:28:56.000 245 7699.86 1105.76 54012.16 88888.00 2017-09-02 05:28:57.000 245 7699.66 1104.80 54013.00 88888.00 2017-09-02 05:28:58.000 245 7699.48 1103.84 54013.88 88888.00 2017-09-02 05:28:59.000 245 7699.25 1102.83 54014.74 88888.00 2017-09-02 05:29:00.000 245 7698.93 1101.82 54015.48 88888.00 2017-09-02 05:29:01.000 245 7698.60 1100.82 54016.22 88888.00 2017-09-02 05:29:02.000 245 7698.31 1099.75 54017.04 88888.00 2017-09-02 05:29:03.000 245 7698.11 1098.66 54017.96 88888.00 2017-09-02 05:29:04.000 245 7698.04 1097.61 54019.00 88888.00 2017-09-02 05:29:05.000 245 7697.93 1096.51 54020.00 88888.00 2017-09-02 05:29:06.000 245 7697.71 1095.36 54020.86 88888.00 2017-09-02 05:29:07.000 245 7697.50 1094.25 54021.68 88888.00 2017-09-02 05:29:08.000 245 7697.24 1093.29 54022.43 88888.00 2017-09-02 05:29:09.000 245 7696.95 1092.50 54023.11 88888.00 2017-09-02 05:29:10.000 245 7696.78 1091.70 54023.92 88888.00 2017-09-02 05:29:11.000 245 7696.64 1090.82 54024.80 88888.00 2017-09-02 05:29:12.000 245 7696.43 1089.89 54025.57 88888.00 2017-09-02 05:29:13.000 245 7696.23 1088.90 54026.34 88888.00 2017-09-02 05:29:14.000 245 7696.03 1087.81 54027.11 88888.00 2017-09-02 05:29:15.000 245 7695.69 1086.58 54027.73 88888.00 2017-09-02 05:29:16.000 245 7695.17 1085.26 54028.14 88888.00 2017-09-02 05:29:17.000 245 7694.64 1083.98 54028.50 88888.00 2017-09-02 05:29:18.000 245 7694.22 1082.68 54029.04 88888.00 2017-09-02 05:29:19.000 245 7693.75 1081.42 54029.48 88888.00 2017-09-02 05:29:20.000 245 7693.15 1080.41 54029.66 88888.00 2017-09-02 05:29:21.000 245 7692.69 1079.63 54029.91 88888.00 2017-09-02 05:29:22.000 245 7692.24 1078.99 54030.22 88888.00 2017-09-02 05:29:23.000 245 7691.55 1078.44 54030.27 88888.00 2017-09-02 05:29:24.000 245 7690.77 1077.94 54030.26 88888.00 2017-09-02 05:29:25.000 245 7690.02 1077.49 54030.35 88888.00 2017-09-02 05:29:26.000 245 7689.18 1076.85 54030.46 88888.00 2017-09-02 05:29:27.000 245 7688.27 1075.80 54030.64 88888.00 2017-09-02 05:29:28.000 245 7687.49 1074.53 54030.97 88888.00 2017-09-02 05:29:29.000 245 7686.85 1073.18 54031.42 88888.00 2017-09-02 05:29:30.000 245 7686.27 1071.74 54031.84 88888.00 2017-09-02 05:29:31.000 245 7685.75 1070.23 54032.25 88888.00 2017-09-02 05:29:32.000 245 7685.44 1068.67 54032.80 88888.00 2017-09-02 05:29:33.000 245 7685.23 1067.17 54033.36 88888.00 2017-09-02 05:29:34.000 245 7685.03 1065.75 54033.86 88888.00 2017-09-02 05:29:35.000 245 7684.88 1064.30 54034.35 88888.00 2017-09-02 05:29:36.000 245 7684.80 1062.85 54034.82 88888.00 2017-09-02 05:29:37.000 245 7684.70 1061.37 54035.25 88888.00 2017-09-02 05:29:38.000 245 7684.64 1059.86 54035.70 88888.00 2017-09-02 05:29:39.000 245 7684.79 1058.39 54036.29 88888.00 2017-09-02 05:29:40.000 245 7685.15 1056.96 54037.02 88888.00 2017-09-02 05:29:41.000 245 7685.59 1055.67 54037.71 88888.00 2017-09-02 05:29:42.000 245 7686.17 1054.51 54038.48 88888.00 2017-09-02 05:29:43.000 245 7686.89 1053.35 54039.35 88888.00 2017-09-02 05:29:44.000 245 7687.56 1052.24 54040.05 88888.00 2017-09-02 05:29:45.000 245 7688.15 1051.10 54040.59 88888.00 2017-09-02 05:29:46.000 245 7688.70 1049.81 54041.09 88888.00 2017-09-02 05:29:47.000 245 7689.16 1048.45 54041.47 88888.00 2017-09-02 05:29:48.000 245 7689.44 1047.04 54041.64 88888.00 2017-09-02 05:29:49.000 245 7689.68 1045.62 54041.75 88888.00 2017-09-02 05:29:50.000 245 7689.98 1044.34 54041.88 88888.00 2017-09-02 05:29:51.000 245 7690.24 1043.22 54041.89 88888.00 2017-09-02 05:29:52.000 245 7690.51 1042.18 54041.89 88888.00 2017-09-02 05:29:53.000 245 7690.89 1041.15 54042.11 88888.00 2017-09-02 05:29:54.000 245 7691.34 1040.24 54042.38 88888.00 2017-09-02 05:29:55.000 245 7691.78 1039.54 54042.55 88888.00 2017-09-02 05:29:56.000 245 7692.20 1038.81 54042.73 88888.00 2017-09-02 05:29:57.000 245 7692.57 1038.06 54042.91 88888.00 2017-09-02 05:29:58.000 245 7692.89 1037.42 54042.98 88888.00 2017-09-02 05:29:59.000 245 7693.12 1036.77 54042.95 88888.00 2017-09-02 05:30:00.000 245 7693.35 1036.03 54042.96 88888.00 2017-09-02 05:30:01.000 245 7693.58 1035.39 54042.95 88888.00 2017-09-02 05:30:02.000 245 7693.71 1034.76 54042.85 88888.00 2017-09-02 05:30:03.000 245 7693.80 1033.92 54042.79 88888.00 2017-09-02 05:30:04.000 245 7693.95 1032.95 54042.86 88888.00 2017-09-02 05:30:05.000 245 7694.07 1032.00 54042.86 88888.00 2017-09-02 05:30:06.000 245 7694.07 1030.99 54042.74 88888.00 2017-09-02 05:30:07.000 245 7693.92 1029.87 54042.49 88888.00 2017-09-02 05:30:08.000 245 7693.54 1028.76 54042.01 88888.00 2017-09-02 05:30:09.000 245 7692.91 1027.73 54041.28 88888.00 2017-09-02 05:30:10.000 245 7692.18 1026.76 54040.50 88888.00 2017-09-02 05:30:11.000 245 7691.55 1025.86 54039.86 88888.00 2017-09-02 05:30:12.000 245 7691.01 1025.05 54039.28 88888.00 2017-09-02 05:30:13.000 245 7690.35 1024.30 54038.55 88888.00 2017-09-02 05:30:14.000 245 7689.58 1023.62 54037.68 88888.00 2017-09-02 05:30:15.000 245 7688.80 1023.02 54036.79 88888.00 2017-09-02 05:30:16.000 245 7687.94 1022.48 54035.81 88888.00 2017-09-02 05:30:17.000 245 7687.07 1021.87 54034.86 88888.00 2017-09-02 05:30:18.000 245 7686.32 1021.19 54034.08 88888.00 2017-09-02 05:30:19.000 245 7685.64 1020.53 54033.32 88888.00 2017-09-02 05:30:20.000 245 7684.97 1020.03 54032.45 88888.00 2017-09-02 05:30:21.000 245 7684.24 1019.58 54031.49 88888.00 2017-09-02 05:30:22.000 245 7683.44 1018.82 54030.50 88888.00 2017-09-02 05:30:23.000 245 7682.52 1017.90 54029.43 88888.00 2017-09-02 05:30:24.000 245 7681.45 1017.28 54028.02 88888.00 2017-09-02 05:30:25.000 245 7680.39 1016.88 54026.57 88888.00 2017-09-02 05:30:26.000 245 7679.59 1016.32 54025.53 88888.00 2017-09-02 05:30:27.000 245 7678.97 1015.69 54024.68 88888.00 2017-09-02 05:30:28.000 245 7678.36 1015.21 54023.70 88888.00 2017-09-02 05:30:29.000 245 7677.83 1014.76 54022.78 88888.00 2017-09-02 05:30:30.000 245 7677.46 1014.21 54022.00 88888.00 2017-09-02 05:30:31.000 245 7677.12 1013.87 54021.09 88888.00 2017-09-02 05:30:32.000 245 7676.65 1013.78 54019.91 88888.00 2017-09-02 05:30:33.000 245 7675.95 1013.62 54018.55 88888.00 2017-09-02 05:30:34.000 245 7675.12 1013.44 54017.12 88888.00 2017-09-02 05:30:35.000 245 7674.41 1013.34 54015.86 88888.00 2017-09-02 05:30:36.000 245 7673.80 1013.17 54014.73 88888.00 2017-09-02 05:30:37.000 245 7673.20 1012.98 54013.56 88888.00 2017-09-02 05:30:38.000 245 7672.72 1012.94 54012.42 88888.00 2017-09-02 05:30:39.000 245 7672.42 1013.01 54011.38 88888.00 2017-09-02 05:30:40.000 245 7672.20 1013.14 54010.36 88888.00 2017-09-02 05:30:41.000 245 7672.00 1013.40 54009.31 88888.00 2017-09-02 05:30:42.000 245 7671.77 1013.87 54008.12 88888.00 2017-09-02 05:30:43.000 245 7671.54 1014.55 54006.85 88888.00 2017-09-02 05:30:44.000 245 7671.35 1015.34 54005.62 88888.00 2017-09-02 05:30:45.000 245 7671.22 1016.18 54004.45 88888.00 2017-09-02 05:30:46.000 245 7671.20 1017.04 54003.41 88888.00 2017-09-02 05:30:47.000 245 7671.24 1017.83 54002.52 88888.00 2017-09-02 05:30:48.000 245 7671.27 1018.47 54001.68 88888.00 2017-09-02 05:30:49.000 245 7671.35 1018.94 54001.01 88888.00 2017-09-02 05:30:50.000 245 7671.55 1019.30 54000.50 88888.00 2017-09-02 05:30:51.000 245 7671.80 1019.67 54000.04 88888.00 2017-09-02 05:30:52.000 245 7672.06 1020.08 53999.59 88888.00 2017-09-02 05:30:53.000 245 7672.32 1020.50 53999.12 88888.00 2017-09-02 05:30:54.000 245 7672.61 1020.89 53998.70 88888.00 2017-09-02 05:30:55.000 245 7672.98 1021.23 53998.39 88888.00 2017-09-02 05:30:56.000 245 7673.43 1021.60 53998.14 88888.00 2017-09-02 05:30:57.000 245 7674.02 1022.00 53997.99 88888.00 2017-09-02 05:30:58.000 245 7674.72 1022.34 53997.94 88888.00 2017-09-02 05:30:59.000 245 7675.41 1022.73 53997.84 88888.00 2017-09-02 05:31:00.000 245 7676.05 1023.28 53997.62 88888.00 2017-09-02 05:31:01.000 245 7676.73 1023.84 53997.45 88888.00 2017-09-02 05:31:02.000 245 7677.54 1024.35 53997.46 88888.00 2017-09-02 05:31:03.000 245 7678.36 1024.94 53997.45 88888.00 2017-09-02 05:31:04.000 245 7679.23 1025.74 53997.39 88888.00 2017-09-02 05:31:05.000 245 7680.34 1026.64 53997.56 88888.00 2017-09-02 05:31:06.000 245 7681.51 1027.57 53997.80 88888.00 2017-09-02 05:31:07.000 245 7682.41 1028.58 53997.74 88888.00 2017-09-02 05:31:08.000 245 7683.03 1029.79 53997.35 88888.00 2017-09-02 05:31:09.000 245 7683.60 1031.13 53996.94 88888.00 2017-09-02 05:31:10.000 245 7684.25 1032.46 53996.68 88888.00 2017-09-02 05:31:11.000 245 7684.94 1033.75 53996.52 88888.00 2017-09-02 05:31:12.000 245 7685.73 1035.09 53996.41 88888.00 2017-09-02 05:31:13.000 245 7686.60 1036.44 53996.39 88888.00 2017-09-02 05:31:14.000 245 7687.47 1037.73 53996.36 88888.00 2017-09-02 05:31:15.000 245 7688.30 1038.93 53996.30 88888.00 2017-09-02 05:31:16.000 245 7689.09 1039.98 53996.30 88888.00 2017-09-02 05:31:17.000 245 7689.84 1040.90 53996.30 88888.00 2017-09-02 05:31:18.000 245 7690.55 1041.80 53996.25 88888.00 2017-09-02 05:31:19.000 245 7691.33 1042.76 53996.23 88888.00 2017-09-02 05:31:20.000 245 7692.18 1043.77 53996.29 88888.00 2017-09-02 05:31:21.000 245 7693.06 1044.81 53996.32 88888.00 2017-09-02 05:31:22.000 245 7693.96 1045.83 53996.33 88888.00 2017-09-02 05:31:23.000 245 7694.85 1046.75 53996.33 88888.00 2017-09-02 05:31:24.000 245 7695.64 1047.57 53996.25 88888.00 2017-09-02 05:31:25.000 245 7696.37 1048.39 53996.07 88888.00 2017-09-02 05:31:26.000 245 7697.03 1049.21 53995.88 88888.00 2017-09-02 05:31:27.000 245 7697.54 1049.98 53995.62 88888.00 2017-09-02 05:31:28.000 245 7697.78 1050.72 53995.19 88888.00 2017-09-02 05:31:29.000 245 7697.85 1051.45 53994.66 88888.00 2017-09-02 05:31:30.000 245 7697.89 1052.11 53994.16 88888.00 2017-09-02 05:31:31.000 245 7697.90 1052.71 53993.68 88888.00 2017-09-02 05:31:32.000 245 7697.93 1053.30 53993.18 88888.00 2017-09-02 05:31:33.000 245 7698.09 1053.85 53992.79 88888.00 2017-09-02 05:31:34.000 245 7698.32 1054.35 53992.50 88888.00 2017-09-02 05:31:35.000 245 7698.53 1054.86 53992.19 88888.00 2017-09-02 05:31:36.000 245 7698.67 1055.38 53991.81 88888.00 2017-09-02 05:31:37.000 245 7698.70 1055.91 53991.34 88888.00 2017-09-02 05:31:38.000 245 7698.58 1056.41 53990.78 88888.00 2017-09-02 05:31:39.000 245 7698.37 1056.87 53990.19 88888.00 2017-09-02 05:31:40.000 245 7698.07 1057.32 53989.54 88888.00 2017-09-02 05:31:41.000 245 7697.72 1057.87 53988.81 88888.00 2017-09-02 05:31:42.000 245 7697.35 1058.58 53988.05 88888.00 2017-09-02 05:31:43.000 245 7696.93 1059.39 53987.23 88888.00 2017-09-02 05:31:44.000 245 7696.43 1060.24 53986.37 88888.00 2017-09-02 05:31:45.000 245 7695.82 1061.05 53985.49 88888.00 2017-09-02 05:31:46.000 245 7695.10 1061.80 53984.59 88888.00 2017-09-02 05:31:47.000 245 7694.39 1062.59 53983.70 88888.00 2017-09-02 05:31:48.000 245 7693.75 1063.35 53982.97 88888.00 2017-09-02 05:31:49.000 245 7693.14 1063.97 53982.38 88888.00 2017-09-02 05:31:50.000 245 7692.50 1064.56 53981.79 88888.00 2017-09-02 05:31:51.000 245 7691.82 1065.10 53981.22 88888.00 2017-09-02 05:31:52.000 245 7691.10 1065.46 53980.73 88888.00 2017-09-02 05:31:53.000 245 7690.36 1065.68 53980.26 88888.00 2017-09-02 05:31:54.000 245 7689.64 1065.84 53979.83 88888.00 2017-09-02 05:31:55.000 245 7689.05 1065.97 53979.55 88888.00 2017-09-02 05:31:56.000 245 7688.61 1066.16 53979.41 88888.00 2017-09-02 05:31:57.000 245 7688.27 1066.36 53979.33 88888.00 2017-09-02 05:31:58.000 245 7687.95 1066.53 53979.24 88888.00 2017-09-02 05:31:59.000 245 7687.54 1066.71 53979.04 88888.00 2017-09-02 05:32:00.000 245 7687.01 1066.88 53978.74 88888.00 2017-09-02 05:32:01.000 245 7686.44 1066.95 53978.43 88888.00 2017-09-02 05:32:02.000 245 7685.85 1066.99 53978.12 88888.00 2017-09-02 05:32:03.000 245 7685.15 1067.14 53977.71 88888.00 2017-09-02 05:32:04.000 245 7684.37 1067.43 53977.20 88888.00 2017-09-02 05:32:05.000 245 7683.52 1067.80 53976.62 88888.00 2017-09-02 05:32:06.000 245 7682.54 1068.26 53975.95 88888.00 2017-09-02 05:32:07.000 245 7681.45 1068.76 53975.23 88888.00 2017-09-02 05:32:08.000 245 7680.24 1069.14 53974.52 88888.00 2017-09-02 05:32:09.000 245 7678.99 1069.37 53973.85 88888.00 2017-09-02 05:32:10.000 245 7677.83 1069.47 53973.34 88888.00 2017-09-02 05:32:11.000 245 7676.74 1069.37 53973.00 88888.00 2017-09-02 05:32:12.000 245 7675.66 1069.24 53972.66 88888.00 2017-09-02 05:32:13.000 245 7674.53 1069.19 53972.24 88888.00 2017-09-02 05:32:14.000 245 7673.32 1069.10 53971.76 88888.00 2017-09-02 05:32:15.000 245 7672.10 1068.82 53971.36 88888.00 2017-09-02 05:32:16.000 245 7670.93 1068.30 53971.11 88888.00 2017-09-02 05:32:17.000 245 7669.83 1067.64 53970.96 88888.00 2017-09-02 05:32:18.000 245 7668.77 1066.89 53970.84 88888.00 2017-09-02 05:32:19.000 245 7667.74 1066.09 53970.77 88888.00 2017-09-02 05:32:20.000 245 7666.80 1065.27 53970.80 88888.00 2017-09-02 05:32:21.000 245 7666.04 1064.52 53970.91 88888.00 2017-09-02 05:32:22.000 245 7665.45 1063.97 53971.07 88888.00 2017-09-02 05:32:23.000 245 7664.97 1063.58 53971.26 88888.00 2017-09-02 05:32:24.000 245 7664.58 1063.23 53971.49 88888.00 2017-09-02 05:32:25.000 245 7664.15 1062.88 53971.64 88888.00 2017-09-02 05:32:26.000 245 7663.60 1062.52 53971.66 88888.00 2017-09-02 05:32:27.000 245 7663.02 1062.17 53971.64 88888.00 2017-09-02 05:32:28.000 245 7662.50 1061.79 53971.69 88888.00 2017-09-02 05:32:29.000 245 7661.99 1061.34 53971.75 88888.00 2017-09-02 05:32:30.000 245 7661.53 1060.84 53971.85 88888.00 2017-09-02 05:32:31.000 245 7661.24 1060.27 53972.09 88888.00 2017-09-02 05:32:32.000 245 7661.09 1059.63 53972.41 88888.00 2017-09-02 05:32:33.000 245 7660.99 1058.93 53972.72 88888.00 2017-09-02 05:32:34.000 245 7660.96 1058.16 53973.07 88888.00 2017-09-02 05:32:35.000 245 7661.08 1057.37 53973.52 88888.00 2017-09-02 05:32:36.000 245 7661.27 1056.54 53973.97 88888.00 2017-09-02 05:32:37.000 245 7661.42 1055.71 53974.31 88888.00 2017-09-02 05:32:38.000 245 7661.53 1054.96 53974.54 88888.00 2017-09-02 05:32:39.000 245 7661.68 1054.32 53974.76 88888.00 2017-09-02 05:32:40.000 245 7661.86 1053.73 53975.03 88888.00 2017-09-02 05:32:41.000 245 7662.02 1053.15 53975.25 88888.00 2017-09-02 05:32:42.000 245 7662.18 1052.60 53975.41 88888.00 2017-09-02 05:32:43.000 245 7662.40 1052.10 53975.59 88888.00 2017-09-02 05:32:44.000 245 7662.67 1051.66 53975.81 88888.00 2017-09-02 05:32:45.000 245 7662.95 1051.27 53976.01 88888.00 2017-09-02 05:32:46.000 245 7663.22 1051.00 53976.09 88888.00 2017-09-02 05:32:47.000 245 7663.45 1050.80 53976.11 88888.00 2017-09-02 05:32:48.000 245 7663.72 1050.59 53976.18 88888.00 2017-09-02 05:32:49.000 245 7664.06 1050.40 53976.36 88888.00 2017-09-02 05:32:50.000 245 7664.48 1050.26 53976.58 88888.00 2017-09-02 05:32:51.000 245 7665.00 1050.06 53976.90 88888.00 2017-09-02 05:32:52.000 245 7665.70 1049.78 53977.41 88888.00 2017-09-02 05:32:53.000 245 7666.58 1049.47 53978.08 88888.00 2017-09-02 05:32:54.000 245 7667.58 1049.08 53978.85 88888.00 2017-09-02 05:32:55.000 245 7668.58 1048.61 53979.60 88888.00 2017-09-02 05:32:56.000 245 7669.55 1048.12 53980.25 88888.00 2017-09-02 05:32:57.000 245 7670.45 1047.61 53980.80 88888.00 2017-09-02 05:32:58.000 245 7671.22 1047.07 53981.25 88888.00 2017-09-02 05:32:59.000 245 7671.90 1046.50 53981.66 88888.00 2017-09-02 05:33:00.000 245 7672.58 1045.93 53982.08 88888.00 2017-09-02 05:33:01.000 245 7673.19 1045.44 53982.45 88888.00 2017-09-02 05:33:02.000 245 7673.68 1045.09 53982.70 88888.00 2017-09-02 05:33:03.000 245 7674.15 1044.87 53982.95 88888.00 2017-09-02 05:33:04.000 245 7674.64 1044.75 53983.19 88888.00 2017-09-02 05:33:05.000 245 7675.13 1044.78 53983.39 88888.00 2017-09-02 05:33:06.000 245 7675.57 1044.93 53983.56 88888.00 2017-09-02 05:33:07.000 245 7675.89 1045.08 53983.67 88888.00 2017-09-02 05:33:08.000 245 7676.12 1045.32 53983.70 88888.00 2017-09-02 05:33:09.000 245 7676.27 1045.62 53983.71 88888.00 2017-09-02 05:33:10.000 245 7676.35 1045.83 53983.71 88888.00 2017-09-02 05:33:11.000 245 7676.42 1045.91 53983.73 88888.00 2017-09-02 05:33:12.000 245 7676.61 1045.92 53983.93 88888.00 2017-09-02 05:33:13.000 245 7676.97 1045.97 53984.32 88888.00 2017-09-02 05:33:14.000 245 7677.45 1046.11 53984.81 88888.00 2017-09-02 05:33:15.000 245 7678.03 1046.26 53985.41 88888.00 2017-09-02 05:33:16.000 245 7678.65 1046.37 53986.08 88888.00 2017-09-02 05:33:17.000 245 7679.22 1046.53 53986.66 88888.00 2017-09-02 05:33:18.000 245 7679.73 1046.83 53987.12 88888.00 2017-09-02 05:33:19.000 245 7680.32 1047.31 53987.59 88888.00 2017-09-02 05:33:20.000 245 7681.07 1047.88 53988.22 88888.00 2017-09-02 05:33:21.000 245 7681.93 1048.38 53989.00 88888.00 2017-09-02 05:33:22.000 245 7682.82 1048.76 53989.80 88888.00 2017-09-02 05:33:23.000 245 7683.69 1049.09 53990.55 88888.00 2017-09-02 05:33:24.000 245 7684.47 1049.32 53991.23 88888.00 2017-09-02 05:33:25.000 245 7685.22 1049.46 53991.88 88888.00 2017-09-02 05:33:26.000 245 7686.03 1049.56 53992.58 88888.00 2017-09-02 05:33:27.000 245 7686.92 1049.66 53993.35 88888.00 2017-09-02 05:33:28.000 245 7687.81 1049.88 53994.09 88888.00 2017-09-02 05:33:29.000 245 7688.68 1050.23 53994.77 88888.00 2017-09-02 05:33:30.000 245 7689.50 1050.55 53995.50 88888.00 2017-09-02 05:33:31.000 245 7690.26 1050.67 53996.25 88888.00 2017-09-02 05:33:32.000 245 7690.96 1050.66 53997.00 88888.00 2017-09-02 05:33:33.000 245 7691.65 1050.58 53997.72 88888.00 2017-09-02 05:33:34.000 245 7692.35 1050.49 53998.39 88888.00 2017-09-02 05:33:35.000 245 7693.06 1050.42 53999.03 88888.00 2017-09-02 05:33:36.000 245 7693.80 1050.30 53999.70 88888.00 2017-09-02 05:33:37.000 245 7694.50 1050.03 54000.36 88888.00 2017-09-02 05:33:38.000 245 7695.09 1049.68 54000.92 88888.00 2017-09-02 05:33:39.000 245 7695.57 1049.45 54001.34 88888.00 2017-09-02 05:33:40.000 245 7696.03 1049.35 54001.77 88888.00 2017-09-02 05:33:41.000 245 7696.41 1049.23 54002.19 88888.00 2017-09-02 05:33:42.000 245 7696.67 1049.09 54002.49 88888.00 2017-09-02 05:33:43.000 245 7696.93 1048.98 54002.78 88888.00 2017-09-02 05:33:44.000 245 7697.25 1048.92 54003.13 88888.00 2017-09-02 05:33:45.000 245 7697.61 1049.00 54003.46 88888.00 2017-09-02 05:33:46.000 245 7698.04 1049.24 54003.79 88888.00 2017-09-02 05:33:47.000 245 7698.60 1049.59 54004.22 88888.00 2017-09-02 05:33:48.000 245 7699.36 1050.06 54004.81 88888.00 2017-09-02 05:33:49.000 245 7700.32 1050.73 54005.51 88888.00 2017-09-02 05:33:50.000 245 7701.37 1051.66 54006.18 88888.00 2017-09-02 05:33:51.000 245 7702.42 1052.76 54006.71 88888.00 2017-09-02 05:33:52.000 245 7703.39 1053.91 54007.13 88888.00 2017-09-02 05:33:53.000 245 7704.33 1055.17 54007.49 88888.00 2017-09-02 05:33:54.000 245 7705.24 1056.57 54007.77 88888.00 2017-09-02 05:33:55.000 245 7706.10 1058.03 54008.00 88888.00 2017-09-02 05:33:56.000 245 7706.85 1059.46 54008.20 88888.00 2017-09-02 05:33:57.000 245 7707.53 1060.84 54008.39 88888.00 2017-09-02 05:33:58.000 245 7708.20 1062.19 54008.57 88888.00 2017-09-02 05:33:59.000 245 7708.82 1063.54 54008.69 88888.00 2017-09-02 05:34:00.000 245 7709.28 1064.85 54008.71 88888.00 2017-09-02 05:34:01.000 245 7709.58 1066.17 54008.64 88888.00 2017-09-02 05:34:02.000 245 7709.74 1067.50 54008.45 88888.00 2017-09-02 05:34:03.000 245 7709.80 1068.85 54008.20 88888.00 2017-09-02 05:34:04.000 245 7709.82 1070.27 54007.95 88888.00 2017-09-02 05:34:05.000 245 7709.82 1071.77 54007.67 88888.00 2017-09-02 05:34:06.000 245 7709.76 1073.19 54007.37 88888.00 2017-09-02 05:34:07.000 245 7709.69 1074.37 54007.13 88888.00 2017-09-02 05:34:08.000 245 7709.65 1075.41 54006.97 88888.00 2017-09-02 05:34:09.000 245 7709.68 1076.46 54006.84 88888.00 2017-09-02 05:34:10.000 245 7709.77 1077.57 54006.72 88888.00 2017-09-02 05:34:11.000 245 7709.94 1078.77 54006.62 88888.00 2017-09-02 05:34:12.000 245 7710.17 1080.03 54006.53 88888.00 2017-09-02 05:34:13.000 245 7710.33 1081.31 54006.34 88888.00 2017-09-02 05:34:14.000 245 7710.41 1082.63 54006.04 88888.00 2017-09-02 05:34:15.000 245 7710.45 1083.94 54005.74 88888.00 2017-09-02 05:34:16.000 245 7710.42 1085.09 54005.45 88888.00 2017-09-02 05:34:17.000 245 7710.27 1086.11 54005.08 88888.00 2017-09-02 05:34:18.000 245 7710.02 1087.20 54004.63 88888.00 2017-09-02 05:34:19.000 245 7709.69 1088.40 54004.12 88888.00 2017-09-02 05:34:20.000 245 7709.21 1089.53 54003.54 88888.00 2017-09-02 05:34:21.000 245 7708.58 1090.42 54002.94 88888.00 2017-09-02 05:34:22.000 245 7707.87 1091.12 54002.39 88888.00 2017-09-02 05:34:23.000 245 7707.08 1091.68 54001.85 88888.00 2017-09-02 05:34:24.000 245 7706.23 1092.12 54001.33 88888.00 2017-09-02 05:34:25.000 245 7705.36 1092.46 54000.88 88888.00 2017-09-02 05:34:26.000 245 7704.52 1092.74 54000.52 88888.00 2017-09-02 05:34:27.000 245 7703.76 1093.02 54000.25 88888.00 2017-09-02 05:34:28.000 245 7703.04 1093.35 54000.02 88888.00 2017-09-02 05:34:29.000 245 7702.31 1093.71 53999.76 88888.00 2017-09-02 05:34:30.000 245 7701.54 1094.00 53999.52 88888.00 2017-09-02 05:34:31.000 245 7700.79 1094.22 53999.34 88888.00 2017-09-02 05:34:32.000 245 7700.12 1094.48 53999.24 88888.00 2017-09-02 05:34:33.000 245 7699.45 1094.77 53999.14 88888.00 2017-09-02 05:34:34.000 245 7698.66 1095.07 53998.94 88888.00 2017-09-02 05:34:35.000 245 7697.88 1095.45 53998.73 88888.00 2017-09-02 05:34:36.000 245 7697.25 1095.85 53998.66 88888.00 2017-09-02 05:34:37.000 245 7696.76 1096.15 53998.77 88888.00 2017-09-02 05:34:38.000 245 7696.39 1096.40 53998.98 88888.00 2017-09-02 05:34:39.000 245 7696.05 1096.68 53999.18 88888.00 2017-09-02 05:34:40.000 245 7695.73 1096.94 53999.42 88888.00 2017-09-02 05:34:41.000 245 7695.54 1097.16 53999.77 88888.00 2017-09-02 05:34:42.000 245 7695.54 1097.48 54000.19 88888.00 2017-09-02 05:34:43.000 245 7695.61 1097.79 54000.71 88888.00 2017-09-02 05:34:44.000 245 7695.63 1097.91 54001.23 88888.00 2017-09-02 05:34:45.000 245 7695.62 1097.97 54001.68 88888.00 2017-09-02 05:34:46.000 245 7695.71 1098.05 54002.22 88888.00 2017-09-02 05:34:47.000 245 7695.99 1098.12 54003.00 88888.00 2017-09-02 05:34:48.000 245 7696.40 1098.21 54003.87 88888.00 2017-09-02 05:34:49.000 245 7696.79 1098.34 54004.68 88888.00 2017-09-02 05:34:50.000 245 7697.06 1098.54 54005.30 88888.00 2017-09-02 05:34:51.000 245 7697.08 1098.84 54005.64 88888.00 2017-09-02 05:34:52.000 245 7696.88 1099.23 54005.75 88888.00 2017-09-02 05:34:53.000 245 7696.65 1099.60 54005.87 88888.00 2017-09-02 05:34:54.000 245 7696.46 1099.86 54006.12 88888.00 2017-09-02 05:34:55.000 245 7696.08 1099.99 54006.26 88888.00 2017-09-02 05:34:56.000 245 7695.51 1100.01 54006.25 88888.00 2017-09-02 05:34:57.000 245 7694.90 1099.84 54006.31 88888.00 2017-09-02 05:34:58.000 245 7694.14 1099.38 54006.35 88888.00 2017-09-02 05:34:59.000 245 7693.19 1098.64 54006.25 88888.00 2017-09-02 05:35:00.000 245 7692.25 1097.75 54006.16 88888.00 2017-09-02 05:35:01.000 245 7691.43 1096.78 54006.22 88888.00 2017-09-02 05:35:02.000 245 7690.67 1095.77 54006.36 88888.00 2017-09-02 05:35:03.000 245 7689.92 1094.83 54006.45 88888.00 2017-09-02 05:35:04.000 245 7689.19 1094.00 54006.45 88888.00 2017-09-02 05:35:05.000 245 7688.40 1093.17 54006.39 88888.00 2017-09-02 05:35:06.000 245 7687.51 1092.31 54006.23 88888.00 2017-09-02 05:35:07.000 245 7686.62 1091.49 54006.02 88888.00 2017-09-02 05:35:08.000 245 7685.89 1090.80 54006.01 88888.00 2017-09-02 05:35:09.000 245 7685.42 1090.19 54006.29 88888.00 2017-09-02 05:35:10.000 245 7685.12 1089.55 54006.74 88888.00 2017-09-02 05:35:11.000 245 7684.93 1088.84 54007.28 88888.00 2017-09-02 05:35:12.000 245 7684.91 1088.31 54007.92 88888.00 2017-09-02 05:35:13.000 245 7685.00 1088.01 54008.61 88888.00 2017-09-02 05:35:14.000 245 7685.09 1087.85 54009.18 88888.00 2017-09-02 05:35:15.000 245 7685.21 1087.85 54009.70 88888.00 2017-09-02 05:35:16.000 245 7685.41 1087.98 54010.27 88888.00 2017-09-02 05:35:17.000 245 7685.50 1088.21 54010.65 88888.00 2017-09-02 05:35:18.000 245 7685.38 1088.51 54010.79 88888.00 2017-09-02 05:35:19.000 245 7685.16 1088.83 54010.86 88888.00 2017-09-02 05:35:20.000 245 7684.83 1089.15 54010.83 88888.00 2017-09-02 05:35:21.000 245 7684.35 1089.44 54010.65 88888.00 2017-09-02 05:35:22.000 245 7683.79 1089.68 54010.44 88888.00 2017-09-02 05:35:23.000 245 7683.23 1089.88 54010.29 88888.00 2017-09-02 05:35:24.000 245 7682.66 1089.95 54010.14 88888.00 2017-09-02 05:35:25.000 245 7682.03 1089.82 54009.97 88888.00 2017-09-02 05:35:26.000 245 7681.39 1089.49 54009.82 88888.00 2017-09-02 05:35:27.000 245 7680.82 1088.95 54009.79 88888.00 2017-09-02 05:35:28.000 245 7680.32 1088.29 54009.84 88888.00 2017-09-02 05:35:29.000 245 7679.82 1087.63 54009.84 88888.00 2017-09-02 05:35:30.000 245 7679.33 1086.99 54009.85 88888.00 2017-09-02 05:35:31.000 245 7678.86 1086.31 54009.93 88888.00 2017-09-02 05:35:32.000 245 7678.41 1085.54 54010.06 88888.00 2017-09-02 05:35:33.000 245 7677.94 1084.75 54010.16 88888.00 2017-09-02 05:35:34.000 245 7677.51 1083.96 54010.27 88888.00 2017-09-02 05:35:35.000 245 7677.16 1083.15 54010.46 88888.00 2017-09-02 05:35:36.000 245 7676.88 1082.41 54010.72 88888.00 2017-09-02 05:35:37.000 245 7676.64 1081.78 54010.97 88888.00 2017-09-02 05:35:38.000 245 7676.35 1081.16 54011.18 88888.00 2017-09-02 05:35:39.000 245 7675.97 1080.50 54011.32 88888.00 2017-09-02 05:35:40.000 245 7675.54 1079.76 54011.41 88888.00 2017-09-02 05:35:41.000 245 7675.14 1078.95 54011.52 88888.00 2017-09-02 05:35:42.000 245 7674.78 1078.14 54011.64 88888.00 2017-09-02 05:35:43.000 245 7674.45 1077.39 54011.74 88888.00 2017-09-02 05:35:44.000 245 7674.12 1076.77 54011.75 88888.00 2017-09-02 05:35:45.000 245 7673.74 1076.25 54011.67 88888.00 2017-09-02 05:35:46.000 245 7673.27 1075.73 54011.47 88888.00 2017-09-02 05:35:47.000 245 7672.76 1075.25 54011.21 88888.00 2017-09-02 05:35:48.000 245 7672.32 1074.87 54010.99 88888.00 2017-09-02 05:35:49.000 245 7671.88 1074.53 54010.75 88888.00 2017-09-02 05:35:50.000 245 7671.33 1074.08 54010.45 88888.00 2017-09-02 05:35:51.000 245 7670.73 1073.55 54010.10 88888.00 2017-09-02 05:35:52.000 245 7670.12 1072.96 54009.72 88888.00 2017-09-02 05:35:53.000 245 7669.41 1072.23 54009.29 88888.00 2017-09-02 05:35:54.000 245 7668.58 1071.45 54008.71 88888.00 2017-09-02 05:35:55.000 245 7667.77 1070.70 54008.10 88888.00 2017-09-02 05:35:56.000 245 7667.06 1069.94 54007.57 88888.00 2017-09-02 05:35:57.000 245 7666.38 1069.19 54007.05 88888.00 2017-09-02 05:35:58.000 245 7665.76 1068.53 54006.53 88888.00 2017-09-02 05:35:59.000 245 7665.25 1067.99 54006.05 88888.00 2017-09-02 05:36:00.000 245 7664.78 1067.43 54005.58 88888.00 2017-09-02 05:36:01.000 245 7664.26 1066.78 54005.03 88888.00 2017-09-02 05:36:02.000 245 7663.63 1066.02 54004.39 88888.00 2017-09-02 05:36:03.000 245 7662.95 1065.19 54003.67 88888.00 2017-09-02 05:36:04.000 245 7662.29 1064.31 54002.97 88888.00 2017-09-02 05:36:05.000 245 7661.66 1063.38 54002.32 88888.00 2017-09-02 05:36:06.000 245 7661.01 1062.42 54001.65 88888.00 2017-09-02 05:36:07.000 245 7660.42 1061.50 54001.00 88888.00 2017-09-02 05:36:08.000 245 7659.89 1060.61 54000.41 88888.00 2017-09-02 05:36:09.000 245 7659.45 1059.78 53999.90 88888.00 2017-09-02 05:36:10.000 245 7659.16 1059.07 53999.51 88888.00 2017-09-02 05:36:11.000 245 7659.03 1058.50 53999.22 88888.00 2017-09-02 05:36:12.000 245 7659.06 1058.03 53999.04 88888.00 2017-09-02 05:36:13.000 245 7659.22 1057.53 53998.97 88888.00 2017-09-02 05:36:14.000 245 7659.42 1057.00 53998.93 88888.00 2017-09-02 05:36:15.000 245 7659.66 1056.43 53998.92 88888.00 2017-09-02 05:36:16.000 245 7660.00 1055.80 53999.03 88888.00 2017-09-02 05:36:17.000 245 7660.43 1055.07 53999.27 88888.00 2017-09-02 05:36:18.000 245 7660.92 1054.20 53999.62 88888.00 2017-09-02 05:36:19.000 245 7661.38 1053.26 53999.89 88888.00 2017-09-02 05:36:20.000 245 7661.77 1052.34 54000.04 88888.00 2017-09-02 05:36:21.000 245 7662.15 1051.42 54000.15 88888.00 2017-09-02 05:36:22.000 245 7662.56 1050.52 54000.29 88888.00 2017-09-02 05:36:23.000 245 7662.93 1049.67 54000.35 88888.00 2017-09-02 05:36:24.000 245 7663.21 1048.79 54000.32 88888.00 2017-09-02 05:36:25.000 245 7663.38 1047.79 54000.20 88888.00 2017-09-02 05:36:26.000 245 7663.36 1046.73 53999.94 88888.00 2017-09-02 05:36:27.000 245 7663.23 1045.64 53999.62 88888.00 2017-09-02 05:36:28.000 245 7663.12 1044.51 53999.34 88888.00 2017-09-02 05:36:29.000 245 7662.96 1043.43 53999.02 88888.00 2017-09-02 05:36:30.000 245 7662.63 1042.31 53998.54 88888.00 2017-09-02 05:36:31.000 245 7662.07 1041.18 53997.82 88888.00 2017-09-02 05:36:32.000 245 7661.29 1040.14 53996.87 88888.00 2017-09-02 05:36:33.000 245 7660.39 1039.14 53995.85 88888.00 2017-09-02 05:36:34.000 245 7659.47 1038.16 53994.87 88888.00 2017-09-02 05:36:35.000 245 7658.59 1037.27 53993.93 88888.00 2017-09-02 05:36:36.000 245 7657.78 1036.47 53993.07 88888.00 2017-09-02 05:36:37.000 245 7657.00 1035.74 53992.23 88888.00 2017-09-02 05:36:38.000 245 7656.23 1035.06 53991.39 88888.00 2017-09-02 05:36:39.000 245 7655.51 1034.43 53990.61 88888.00 2017-09-02 05:36:40.000 245 7654.84 1033.81 53989.89 88888.00 2017-09-02 05:36:41.000 245 7654.26 1033.14 53989.26 88888.00 2017-09-02 05:36:42.000 245 7653.86 1032.47 53988.81 88888.00 2017-09-02 05:36:43.000 245 7653.70 1031.88 53988.55 88888.00 2017-09-02 05:36:44.000 245 7653.72 1031.40 53988.39 88888.00 2017-09-02 05:36:45.000 245 7653.84 1031.02 53988.30 88888.00 2017-09-02 05:36:46.000 245 7654.04 1030.78 53988.22 88888.00 2017-09-02 05:36:47.000 245 7654.31 1030.74 53988.10 88888.00 2017-09-02 05:36:48.000 245 7654.63 1030.87 53987.97 88888.00 2017-09-02 05:36:49.000 245 7655.06 1031.07 53987.91 88888.00 2017-09-02 05:36:50.000 245 7655.62 1031.32 53987.94 88888.00 2017-09-02 05:36:51.000 245 7656.24 1031.67 53987.95 88888.00 2017-09-02 05:36:52.000 245 7656.85 1032.15 53987.89 88888.00 2017-09-02 05:36:53.000 245 7657.42 1032.67 53987.74 88888.00 2017-09-02 05:36:54.000 245 7657.92 1033.11 53987.54 88888.00 2017-09-02 05:36:55.000 245 7658.39 1033.50 53987.30 88888.00 2017-09-02 05:36:56.000 245 7658.83 1033.86 53987.05 88888.00 2017-09-02 05:36:57.000 245 7659.18 1034.10 53986.78 88888.00 2017-09-02 05:36:58.000 245 7659.45 1034.28 53986.46 88888.00 2017-09-02 05:36:59.000 245 7659.60 1034.42 53986.07 88888.00 2017-09-02 05:37:00.000 245 7659.61 1034.40 53985.62 88888.00 2017-09-02 05:37:01.000 245 7659.57 1034.12 53985.23 88888.00 2017-09-02 05:37:02.000 245 7659.53 1033.60 53984.92 88888.00 2017-09-02 05:37:03.000 245 7659.55 1032.93 53984.71 88888.00 2017-09-02 05:37:04.000 245 7659.74 1032.27 53984.64 88888.00 2017-09-02 05:37:05.000 245 7660.11 1031.71 53984.71 88888.00 2017-09-02 05:37:06.000 245 7660.57 1031.24 53984.85 88888.00 2017-09-02 05:37:07.000 245 7661.11 1030.82 53985.05 88888.00 2017-09-02 05:37:08.000 245 7661.77 1030.47 53985.34 88888.00 2017-09-02 05:37:09.000 245 7662.54 1030.22 53985.70 88888.00 2017-09-02 05:37:10.000 245 7663.39 1030.07 53986.11 88888.00 2017-09-02 05:37:11.000 245 7664.31 1029.92 53986.56 88888.00 2017-09-02 05:37:12.000 245 7665.29 1029.81 53987.05 88888.00 2017-09-02 05:37:13.000 245 7666.32 1029.76 53987.52 88888.00 2017-09-02 05:37:14.000 245 7667.30 1029.78 53987.89 88888.00 2017-09-02 05:37:15.000 245 7668.14 1029.95 53988.10 88888.00 2017-09-02 05:37:16.000 245 7668.83 1030.26 53988.14 88888.00 2017-09-02 05:37:17.000 245 7669.41 1030.60 53988.12 88888.00 2017-09-02 05:37:18.000 245 7669.94 1030.85 53988.11 88888.00 2017-09-02 05:37:19.000 245 7670.39 1030.97 53988.14 88888.00 2017-09-02 05:37:20.000 245 7670.76 1030.99 53988.15 88888.00 2017-09-02 05:37:21.000 245 7671.06 1031.00 53988.11 88888.00 2017-09-02 05:37:22.000 245 7671.25 1030.99 53987.98 88888.00 2017-09-02 05:37:23.000 245 7671.35 1030.98 53987.81 88888.00 2017-09-02 05:37:24.000 245 7671.42 1031.01 53987.59 88888.00 2017-09-02 05:37:25.000 245 7671.45 1031.12 53987.34 88888.00 2017-09-02 05:37:26.000 245 7671.49 1031.30 53987.11 88888.00 2017-09-02 05:37:27.000 245 7671.64 1031.59 53986.95 88888.00 2017-09-02 05:37:28.000 245 7671.91 1032.03 53986.85 88888.00 2017-09-02 05:37:29.000 245 7672.28 1032.55 53986.82 88888.00 2017-09-02 05:37:30.000 245 7672.70 1033.00 53986.84 88888.00 2017-09-02 05:37:31.000 245 7673.17 1033.47 53986.85 88888.00 2017-09-02 05:37:32.000 245 7673.64 1034.09 53986.81 88888.00 2017-09-02 05:37:33.000 245 7674.08 1034.78 53986.70 88888.00 2017-09-02 05:37:34.000 245 7674.44 1035.42 53986.55 88888.00 2017-09-02 05:37:35.000 245 7674.72 1035.95 53986.38 88888.00 2017-09-02 05:37:36.000 245 7674.97 1036.35 53986.24 88888.00 2017-09-02 05:37:37.000 245 7675.26 1036.60 53986.16 88888.00 2017-09-02 05:37:38.000 245 7675.54 1036.78 53986.08 88888.00 2017-09-02 05:37:39.000 245 7675.77 1036.98 53985.91 88888.00 2017-09-02 05:37:40.000 245 7675.97 1037.23 53985.68 88888.00 2017-09-02 05:37:41.000 245 7676.13 1037.54 53985.41 88888.00 2017-09-02 05:37:42.000 245 7676.18 1037.96 53985.03 88888.00 2017-09-02 05:37:43.000 245 7676.20 1038.49 53984.61 88888.00 2017-09-02 05:37:44.000 245 7676.38 1039.11 53984.34 88888.00 2017-09-02 05:37:45.000 245 7676.70 1039.78 53984.25 88888.00 2017-09-02 05:37:46.000 245 7677.06 1040.45 53984.22 88888.00 2017-09-02 05:37:47.000 245 7677.38 1041.12 53984.14 88888.00 2017-09-02 05:37:48.000 245 7677.68 1041.77 53984.06 88888.00 2017-09-02 05:37:49.000 245 7678.03 1042.33 53984.09 88888.00 2017-09-02 05:37:50.000 245 7678.41 1042.82 53984.19 88888.00 2017-09-02 05:37:51.000 245 7678.77 1043.31 53984.27 88888.00 2017-09-02 05:37:52.000 245 7679.17 1043.82 53984.38 88888.00 2017-09-02 05:37:53.000 245 7679.65 1044.33 53984.59 88888.00 2017-09-02 05:37:54.000 245 7680.15 1044.81 53984.83 88888.00 2017-09-02 05:37:55.000 245 7680.60 1045.22 53985.02 88888.00 2017-09-02 05:37:56.000 245 7681.02 1045.67 53985.19 88888.00 2017-09-02 05:37:57.000 245 7681.42 1046.19 53985.35 88888.00 2017-09-02 05:37:58.000 245 7681.82 1046.72 53985.51 88888.00 2017-09-02 05:37:59.000 245 7682.19 1047.20 53985.71 88888.00 2017-09-02 05:38:00.000 245 7682.52 1047.66 53985.85 88888.00 2017-09-02 05:38:01.000 245 7682.76 1048.16 53985.86 88888.00 2017-09-02 05:38:02.000 245 7682.90 1048.59 53985.84 88888.00 2017-09-02 05:38:03.000 245 7683.00 1048.91 53985.86 88888.00 2017-09-02 05:38:04.000 245 7683.11 1049.12 53985.92 88888.00 2017-09-02 05:38:05.000 245 7683.22 1049.30 53986.01 88888.00 2017-09-02 05:38:06.000 245 7683.31 1049.39 53986.13 88888.00 2017-09-02 05:38:07.000 245 7683.42 1049.34 53986.32 88888.00 2017-09-02 05:38:08.000 245 7683.58 1049.22 53986.54 88888.00 2017-09-02 05:38:09.000 245 7683.80 1049.11 53986.79 88888.00 2017-09-02 05:38:10.000 245 7684.06 1049.11 53987.05 88888.00 2017-09-02 05:38:11.000 245 7684.27 1049.19 53987.23 88888.00 2017-09-02 05:38:12.000 245 7684.42 1049.28 53987.35 88888.00 2017-09-02 05:38:13.000 245 7684.58 1049.38 53987.52 88888.00 2017-09-02 05:38:14.000 245 7684.78 1049.48 53987.69 88888.00 2017-09-02 05:38:15.000 245 7684.98 1049.52 53987.86 88888.00 2017-09-02 05:38:16.000 245 7685.18 1049.50 53988.04 88888.00 2017-09-02 05:38:17.000 245 7685.40 1049.46 53988.21 88888.00 2017-09-02 05:38:18.000 245 7685.56 1049.42 53988.33 88888.00 2017-09-02 05:38:19.000 245 7685.63 1049.36 53988.35 88888.00 2017-09-02 05:38:20.000 245 7685.62 1049.26 53988.29 88888.00 2017-09-02 05:38:21.000 245 7685.60 1049.13 53988.24 88888.00 2017-09-02 05:38:22.000 245 7685.64 1049.03 53988.23 88888.00 2017-09-02 05:38:23.000 245 7685.77 1049.01 53988.28 88888.00 2017-09-02 05:38:24.000 245 7686.01 1049.03 53988.43 88888.00 2017-09-02 05:38:25.000 245 7686.31 1049.10 53988.60 88888.00 2017-09-02 05:38:26.000 245 7686.64 1049.19 53988.76 88888.00 2017-09-02 05:38:27.000 245 7686.98 1049.25 53988.93 88888.00 2017-09-02 05:38:28.000 245 7687.30 1049.24 53989.09 88888.00 2017-09-02 05:38:29.000 245 7687.58 1049.13 53989.20 88888.00 2017-09-02 05:38:30.000 245 7687.81 1048.87 53989.26 88888.00 2017-09-02 05:38:31.000 245 7687.97 1048.46 53989.29 88888.00 2017-09-02 05:38:32.000 245 7688.02 1047.96 53989.20 88888.00 2017-09-02 05:38:33.000 245 7687.96 1047.37 53989.00 88888.00 2017-09-02 05:38:34.000 245 7687.85 1046.69 53988.80 88888.00 2017-09-02 05:38:35.000 245 7687.74 1045.90 53988.61 88888.00 2017-09-02 05:38:36.000 245 7687.59 1045.05 53988.36 88888.00 2017-09-02 05:38:37.000 245 7687.41 1044.23 53988.06 88888.00 2017-09-02 05:38:38.000 245 7687.26 1043.49 53987.79 88888.00 2017-09-02 05:38:39.000 245 7687.23 1042.78 53987.65 88888.00 2017-09-02 05:38:40.000 245 7687.29 1042.06 53987.63 88888.00 2017-09-02 05:38:41.000 245 7687.47 1041.45 53987.68 88888.00 2017-09-02 05:38:42.000 245 7687.83 1040.97 53987.85 88888.00 2017-09-02 05:38:43.000 245 7688.33 1040.56 53988.13 88888.00 2017-09-02 05:38:44.000 245 7688.86 1040.20 53988.43 88888.00 2017-09-02 05:38:45.000 245 7689.36 1039.94 53988.64 88888.00 2017-09-02 05:38:46.000 245 7689.80 1039.78 53988.77 88888.00 2017-09-02 05:38:47.000 245 7690.21 1039.71 53988.86 88888.00 2017-09-02 05:38:48.000 245 7690.62 1039.72 53988.95 88888.00 2017-09-02 05:38:49.000 245 7691.02 1039.75 53989.05 88888.00 2017-09-02 05:38:50.000 245 7691.39 1039.75 53989.16 88888.00 2017-09-02 05:38:51.000 245 7691.78 1039.74 53989.30 88888.00 2017-09-02 05:38:52.000 245 7692.14 1039.77 53989.41 88888.00 2017-09-02 05:38:53.000 245 7692.39 1039.86 53989.44 88888.00 2017-09-02 05:38:54.000 245 7692.48 1039.99 53989.34 88888.00 2017-09-02 05:38:55.000 245 7692.51 1040.19 53989.19 88888.00 2017-09-02 05:38:56.000 245 7692.54 1040.44 53989.09 88888.00 2017-09-02 05:38:57.000 245 7692.56 1040.63 53989.03 88888.00 2017-09-02 05:38:58.000 245 7692.50 1040.80 53988.91 88888.00 2017-09-02 05:38:59.000 245 7692.38 1041.03 53988.73 88888.00 2017-09-02 05:39:00.000 245 7692.26 1041.25 53988.57 88888.00 2017-09-02 05:39:01.000 245 7692.22 1041.42 53988.53 88888.00 2017-09-02 05:39:02.000 245 7692.24 1041.52 53988.59 88888.00 2017-09-02 05:39:03.000 245 7692.35 1041.56 53988.72 88888.00 2017-09-02 05:39:04.000 245 7692.59 1041.55 53988.97 88888.00 2017-09-02 05:39:05.000 245 7692.89 1041.46 53989.29 88888.00 2017-09-02 05:39:06.000 245 7693.12 1041.24 53989.56 88888.00 2017-09-02 05:39:07.000 245 7693.27 1040.94 53989.74 88888.00 2017-09-02 05:39:08.000 245 7693.32 1040.70 53989.80 88888.00 2017-09-02 05:39:09.000 245 7693.25 1040.50 53989.75 88888.00 2017-09-02 05:39:10.000 245 7693.14 1040.29 53989.68 88888.00 2017-09-02 05:39:11.000 245 7693.07 1040.10 53989.65 88888.00 2017-09-02 05:39:12.000 245 7693.03 1039.94 53989.68 88888.00 2017-09-02 05:39:13.000 245 7693.01 1039.82 53989.70 88888.00 2017-09-02 05:39:14.000 245 7692.98 1039.78 53989.69 88888.00 2017-09-02 05:39:15.000 245 7692.92 1039.80 53989.63 88888.00 2017-09-02 05:39:16.000 245 7692.79 1039.85 53989.50 88888.00 2017-09-02 05:39:17.000 245 7692.63 1039.92 53989.32 88888.00 2017-09-02 05:39:18.000 245 7692.41 1039.98 53989.09 88888.00 2017-09-02 05:39:19.000 245 7692.08 1040.02 53988.77 88888.00 2017-09-02 05:39:20.000 245 7691.69 1040.06 53988.43 88888.00 2017-09-02 05:39:21.000 245 7691.30 1040.08 53988.13 88888.00 2017-09-02 05:39:22.000 245 7690.96 1040.09 53987.87 88888.00 2017-09-02 05:39:23.000 245 7690.70 1040.09 53987.68 88888.00 2017-09-02 05:39:24.000 245 7690.53 1040.07 53987.59 88888.00 2017-09-02 05:39:25.000 245 7690.42 1040.07 53987.55 88888.00 2017-09-02 05:39:26.000 245 7690.35 1040.08 53987.52 88888.00 2017-09-02 05:39:27.000 245 7690.26 1040.09 53987.45 88888.00 2017-09-02 05:39:28.000 245 7690.11 1040.08 53987.34 88888.00 2017-09-02 05:39:29.000 245 7689.91 1040.01 53987.19 88888.00 2017-09-02 05:39:30.000 245 7689.68 1039.91 53987.02 88888.00 2017-09-02 05:39:31.000 245 7689.46 1039.87 53986.85 88888.00 2017-09-02 05:39:32.000 245 7689.22 1039.89 53986.66 88888.00 2017-09-02 05:39:33.000 245 7688.99 1039.94 53986.47 88888.00 2017-09-02 05:39:34.000 245 7688.83 1040.02 53986.34 88888.00 2017-09-02 05:39:35.000 245 7688.71 1040.07 53986.27 88888.00 2017-09-02 05:39:36.000 245 7688.63 1040.07 53986.23 88888.00 2017-09-02 05:39:37.000 245 7688.57 1040.09 53986.17 88888.00 2017-09-02 05:39:38.000 245 7688.43 1040.14 53986.00 88888.00 2017-09-02 05:39:39.000 245 7688.13 1040.17 53985.67 88888.00 2017-09-02 05:39:40.000 245 7687.72 1040.12 53985.24 88888.00 2017-09-02 05:39:41.000 245 7687.22 1040.00 53984.76 88888.00 2017-09-02 05:39:42.000 245 7686.66 1039.86 53984.27 88888.00 2017-09-02 05:39:43.000 245 7686.05 1039.71 53983.77 88888.00 2017-09-02 05:39:44.000 245 7685.42 1039.52 53983.27 88888.00 2017-09-02 05:39:45.000 245 7684.76 1039.27 53982.77 88888.00 2017-09-02 05:39:46.000 245 7684.10 1038.97 53982.31 88888.00 2017-09-02 05:39:47.000 245 7683.45 1038.60 53981.84 88888.00 2017-09-02 05:39:48.000 245 7682.74 1038.15 53981.34 88888.00 2017-09-02 05:39:49.000 245 7681.98 1037.63 53980.83 88888.00 2017-09-02 05:39:50.000 245 7681.25 1037.11 53980.33 88888.00 2017-09-02 05:39:51.000 245 7680.59 1036.61 53979.88 88888.00 2017-09-02 05:39:52.000 245 7679.97 1036.09 53979.50 88888.00 2017-09-02 05:39:53.000 245 7679.41 1035.55 53979.15 88888.00 2017-09-02 05:39:54.000 245 7678.93 1034.96 53978.88 88888.00 2017-09-02 05:39:55.000 245 7678.53 1034.30 53978.67 88888.00 2017-09-02 05:39:56.000 245 7678.23 1033.63 53978.50 88888.00 2017-09-02 05:39:57.000 245 7678.02 1032.93 53978.34 88888.00 2017-09-02 05:39:58.000 245 7677.84 1032.21 53978.20 88888.00 2017-09-02 05:39:59.000 245 7677.65 1031.49 53978.02 88888.00 2017-09-02 05:40:00.000 245 7677.50 1030.80 53977.82 88888.00 2017-09-02 05:40:01.000 245 7677.43 1030.14 53977.66 88888.00 2017-09-02 05:40:02.000 245 7677.47 1029.55 53977.55 88888.00 2017-09-02 05:40:03.000 245 7677.56 1029.05 53977.43 88888.00 2017-09-02 05:40:04.000 245 7677.60 1028.59 53977.24 88888.00 2017-09-02 05:40:05.000 245 7677.55 1028.14 53976.94 88888.00 2017-09-02 05:40:06.000 245 7677.40 1027.65 53976.54 88888.00 2017-09-02 05:40:07.000 245 7677.18 1027.18 53976.03 88888.00 2017-09-02 05:40:08.000 245 7676.96 1026.75 53975.52 88888.00 2017-09-02 05:40:09.000 245 7676.81 1026.36 53975.08 88888.00 2017-09-02 05:40:10.000 245 7676.78 1026.01 53974.75 88888.00 2017-09-02 05:40:11.000 245 7676.91 1025.71 53974.54 88888.00 2017-09-02 05:40:12.000 245 7677.19 1025.41 53974.45 88888.00 2017-09-02 05:40:13.000 245 7677.55 1025.10 53974.41 88888.00 2017-09-02 05:40:14.000 245 7677.89 1024.75 53974.32 88888.00 2017-09-02 05:40:15.000 245 7678.19 1024.30 53974.18 88888.00 2017-09-02 05:40:16.000 245 7678.49 1023.77 53974.06 88888.00 2017-09-02 05:40:17.000 245 7678.82 1023.18 53973.96 88888.00 2017-09-02 05:40:18.000 245 7679.19 1022.56 53973.88 88888.00 2017-09-02 05:40:19.000 245 7679.63 1021.94 53973.84 88888.00 2017-09-02 05:40:20.000 245 7680.12 1021.30 53973.85 88888.00 2017-09-02 05:40:21.000 245 7680.65 1020.67 53973.88 88888.00 2017-09-02 05:40:22.000 245 7681.24 1020.05 53973.96 88888.00 2017-09-02 05:40:23.000 245 7681.86 1019.45 53974.05 88888.00 2017-09-02 05:40:24.000 245 7682.47 1018.89 53974.12 88888.00 2017-09-02 05:40:25.000 245 7683.06 1018.32 53974.17 88888.00 2017-09-02 05:40:26.000 245 7683.65 1017.69 53974.25 88888.00 2017-09-02 05:40:27.000 245 7684.23 1017.05 53974.34 88888.00 2017-09-02 05:40:28.000 245 7684.79 1016.41 53974.44 88888.00 2017-09-02 05:40:29.000 245 7685.40 1015.82 53974.57 88888.00 2017-09-02 05:40:30.000 245 7686.02 1015.37 53974.67 88888.00 2017-09-02 05:40:31.000 245 7686.55 1015.02 53974.63 88888.00 2017-09-02 05:40:32.000 245 7686.95 1014.67 53974.43 88888.00 2017-09-02 05:40:33.000 245 7687.22 1014.26 53974.16 88888.00 2017-09-02 05:40:34.000 245 7687.46 1013.81 53973.91 88888.00 2017-09-02 05:40:35.000 245 7687.66 1013.34 53973.66 88888.00 2017-09-02 05:40:36.000 245 7687.77 1012.84 53973.37 88888.00 2017-09-02 05:40:37.000 245 7687.81 1012.26 53973.03 88888.00 2017-09-02 05:40:38.000 245 7687.80 1011.61 53972.66 88888.00 2017-09-02 05:40:39.000 245 7687.74 1010.91 53972.27 88888.00 2017-09-02 05:40:40.000 245 7687.67 1010.18 53971.85 88888.00 2017-09-02 05:40:41.000 245 7687.61 1009.40 53971.47 88888.00 2017-09-02 05:40:42.000 245 7687.58 1008.67 53971.11 88888.00 2017-09-02 05:40:43.000 245 7687.57 1008.03 53970.73 88888.00 2017-09-02 05:40:44.000 245 7687.50 1007.38 53970.36 88888.00 2017-09-02 05:40:45.000 245 7687.39 1006.73 53969.94 88888.00 2017-09-02 05:40:46.000 245 7687.30 1006.15 53969.48 88888.00 2017-09-02 05:40:47.000 245 7687.22 1005.62 53969.06 88888.00 2017-09-02 05:40:48.000 245 7687.21 1005.15 53968.71 88888.00 2017-09-02 05:40:49.000 245 7687.27 1004.76 53968.40 88888.00 2017-09-02 05:40:50.000 245 7687.36 1004.45 53968.07 88888.00 2017-09-02 05:40:51.000 245 7687.41 1004.17 53967.70 88888.00 2017-09-02 05:40:52.000 245 7687.38 1003.90 53967.29 88888.00 2017-09-02 05:40:53.000 245 7687.24 1003.62 53966.82 88888.00 2017-09-02 05:40:54.000 245 7687.04 1003.37 53966.29 88888.00 2017-09-02 05:40:55.000 245 7686.86 1003.16 53965.76 88888.00 2017-09-02 05:40:56.000 245 7686.78 1003.01 53965.34 88888.00 2017-09-02 05:40:57.000 245 7686.80 1002.89 53965.04 88888.00 2017-09-02 05:40:58.000 245 7686.94 1002.79 53964.84 88888.00 2017-09-02 05:40:59.000 245 7687.21 1002.68 53964.75 88888.00 2017-09-02 05:41:00.000 245 7687.63 1002.59 53964.77 88888.00 2017-09-02 05:41:01.000 245 7688.10 1002.52 53964.82 88888.00 2017-09-02 05:41:02.000 245 7688.61 1002.47 53964.87 88888.00 2017-09-02 05:41:03.000 245 7689.14 1002.38 53964.93 88888.00 2017-09-02 05:41:04.000 245 7689.65 1002.24 53964.99 88888.00 2017-09-02 05:41:05.000 245 7690.15 1002.10 53965.04 88888.00 2017-09-02 05:41:06.000 245 7690.66 1001.97 53965.08 88888.00 2017-09-02 05:41:07.000 245 7691.20 1001.87 53965.10 88888.00 2017-09-02 05:41:08.000 245 7691.78 1001.83 53965.13 88888.00 2017-09-02 05:41:09.000 245 7692.39 1001.81 53965.20 88888.00 2017-09-02 05:41:10.000 245 7693.01 1001.78 53965.27 88888.00 2017-09-02 05:41:11.000 245 7693.57 1001.77 53965.24 88888.00 2017-09-02 05:41:12.000 245 7693.97 1001.84 53965.05 88888.00 2017-09-02 05:41:13.000 245 7694.26 1001.96 53964.75 88888.00 2017-09-02 05:41:14.000 245 7694.53 1002.14 53964.41 88888.00 2017-09-02 05:41:15.000 245 7694.81 1002.41 53964.07 88888.00 2017-09-02 05:41:16.000 245 7695.14 1002.81 53963.74 88888.00 2017-09-02 05:41:17.000 245 7695.57 1003.36 53963.48 88888.00 2017-09-02 05:41:18.000 245 7696.12 1004.06 53963.30 88888.00 2017-09-02 05:41:19.000 245 7696.72 1004.86 53963.14 88888.00 2017-09-02 05:41:20.000 245 7697.30 1005.72 53962.95 88888.00 2017-09-02 05:41:21.000 245 7697.88 1006.62 53962.76 88888.00 2017-09-02 05:41:22.000 245 7698.48 1007.51 53962.60 88888.00 2017-09-02 05:41:23.000 245 7699.08 1008.36 53962.45 88888.00 2017-09-02 05:41:24.000 245 7699.59 1009.17 53962.23 88888.00 2017-09-02 05:41:25.000 245 7700.04 1010.00 53961.96 88888.00 2017-09-02 05:41:26.000 245 7700.45 1010.82 53961.68 88888.00 2017-09-02 05:41:27.000 245 7700.84 1011.61 53961.39 88888.00 2017-09-02 05:41:28.000 245 7701.28 1012.44 53961.15 88888.00 2017-09-02 05:41:29.000 245 7701.81 1013.26 53961.05 88888.00 2017-09-02 05:41:30.000 245 7702.39 1014.00 53961.00 88888.00 2017-09-02 05:41:31.000 245 7702.97 1014.73 53960.91 88888.00 2017-09-02 05:41:32.000 245 7703.51 1015.49 53960.77 88888.00 2017-09-02 05:41:33.000 245 7704.03 1016.31 53960.58 88888.00 2017-09-02 05:41:34.000 245 7704.64 1017.23 53960.46 88888.00 2017-09-02 05:41:35.000 245 7705.36 1018.22 53960.46 88888.00 2017-09-02 05:41:36.000 245 7706.13 1019.24 53960.50 88888.00 2017-09-02 05:41:37.000 245 7706.93 1020.24 53960.58 88888.00 2017-09-02 05:41:38.000 245 7707.71 1021.12 53960.69 88888.00 2017-09-02 05:41:39.000 245 7708.45 1021.86 53960.77 88888.00 2017-09-02 05:41:40.000 245 7709.14 1022.48 53960.80 88888.00 2017-09-02 05:41:41.000 245 7709.75 1022.98 53960.82 88888.00 2017-09-02 05:41:42.000 245 7710.33 1023.45 53960.81 88888.00 2017-09-02 05:41:43.000 245 7710.89 1023.95 53960.75 88888.00 2017-09-02 05:41:44.000 245 7711.42 1024.46 53960.68 88888.00 2017-09-02 05:41:45.000 245 7711.92 1024.90 53960.62 88888.00 2017-09-02 05:41:46.000 245 7712.45 1025.34 53960.56 88888.00 2017-09-02 05:41:47.000 245 7713.01 1025.87 53960.51 88888.00 2017-09-02 05:41:48.000 245 7713.56 1026.38 53960.48 88888.00 2017-09-02 05:41:49.000 245 7714.09 1026.82 53960.45 88888.00 2017-09-02 05:41:50.000 245 7714.59 1027.24 53960.37 88888.00 2017-09-02 05:41:51.000 245 7715.08 1027.65 53960.26 88888.00 2017-09-02 05:41:52.000 245 7715.55 1028.03 53960.14 88888.00 2017-09-02 05:41:53.000 245 7715.95 1028.40 53960.00 88888.00 2017-09-02 05:41:54.000 245 7716.29 1028.78 53959.78 88888.00 2017-09-02 05:41:55.000 245 7716.54 1029.19 53959.48 88888.00 2017-09-02 05:41:56.000 245 7716.71 1029.64 53959.14 88888.00 2017-09-02 05:41:57.000 245 7716.77 1030.10 53958.75 88888.00 2017-09-02 05:41:58.000 245 7716.73 1030.53 53958.27 88888.00 2017-09-02 05:41:59.000 245 7716.63 1030.97 53957.77 88888.00 2017-09-02 05:42:00.000 245 7716.46 1031.34 53957.29 88888.00 2017-09-02 05:42:01.000 245 7716.25 1031.47 53956.88 88888.00 2017-09-02 05:42:02.000 245 7716.01 1031.34 53956.52 88888.00 2017-09-02 05:42:03.000 245 7715.77 1031.04 53956.18 88888.00 2017-09-02 05:42:04.000 245 7715.56 1030.61 53955.90 88888.00 2017-09-02 05:42:05.000 245 7715.41 1030.07 53955.71 88888.00 2017-09-02 05:42:06.000 245 7715.27 1029.43 53955.56 88888.00 2017-09-02 05:42:07.000 245 7715.08 1028.69 53955.37 88888.00 2017-09-02 05:42:08.000 245 7714.85 1027.90 53955.16 88888.00 2017-09-02 05:42:09.000 245 7714.64 1027.06 53954.96 88888.00 2017-09-02 05:42:10.000 245 7714.47 1026.16 53954.84 88888.00 2017-09-02 05:42:11.000 245 7714.35 1025.29 53954.75 88888.00 2017-09-02 05:42:12.000 245 7714.26 1024.52 53954.66 88888.00 2017-09-02 05:42:13.000 245 7714.22 1023.81 53954.59 88888.00 2017-09-02 05:42:14.000 245 7714.17 1023.10 53954.52 88888.00 2017-09-02 05:42:15.000 245 7714.12 1022.41 53954.43 88888.00 2017-09-02 05:42:16.000 245 7714.10 1021.80 53954.37 88888.00 2017-09-02 05:42:17.000 245 7714.07 1021.25 53954.30 88888.00 2017-09-02 05:42:18.000 245 7713.90 1020.66 53954.11 88888.00 2017-09-02 05:42:19.000 245 7713.62 1020.04 53953.82 88888.00 2017-09-02 05:42:20.000 245 7713.26 1019.45 53953.50 88888.00 2017-09-02 05:42:21.000 245 7712.82 1018.88 53953.13 88888.00 2017-09-02 05:42:22.000 245 7712.30 1018.39 53952.70 88888.00 2017-09-02 05:42:23.000 245 7711.72 1017.97 53952.23 88888.00 2017-09-02 05:42:24.000 245 7711.03 1017.54 53951.72 88888.00 2017-09-02 05:42:25.000 245 7710.30 1017.15 53951.20 88888.00 2017-09-02 05:42:26.000 245 7709.63 1016.91 53950.77 88888.00 2017-09-02 05:42:27.000 245 7709.09 1016.76 53950.46 88888.00 2017-09-02 05:42:28.000 245 7708.67 1016.62 53950.28 88888.00 2017-09-02 05:42:29.000 245 7708.35 1016.49 53950.22 88888.00 2017-09-02 05:42:30.000 245 7708.06 1016.37 53950.17 88888.00 2017-09-02 05:42:31.000 245 7707.73 1016.28 53950.05 88888.00 2017-09-02 05:42:32.000 245 7707.42 1016.28 53949.92 88888.00 2017-09-02 05:42:33.000 245 7707.14 1016.37 53949.80 88888.00 2017-09-02 05:42:34.000 245 7706.86 1016.52 53949.70 88888.00 2017-09-02 05:42:35.000 245 7706.61 1016.70 53949.66 88888.00 2017-09-02 05:42:36.000 245 7706.42 1016.92 53949.69 88888.00 2017-09-02 05:42:37.000 245 7706.30 1017.21 53949.76 88888.00 2017-09-02 05:42:38.000 245 7706.29 1017.59 53949.91 88888.00 2017-09-02 05:42:39.000 245 7706.37 1018.08 53950.15 88888.00 2017-09-02 05:42:40.000 245 7706.47 1018.63 53950.37 88888.00 2017-09-02 05:42:41.000 245 7706.58 1019.24 53950.58 88888.00 2017-09-02 05:42:42.000 245 7706.71 1019.90 53950.81 88888.00 2017-09-02 05:42:43.000 245 7706.85 1020.57 53951.06 88888.00 2017-09-02 05:42:44.000 245 7707.01 1021.20 53951.32 88888.00 2017-09-02 05:42:45.000 245 7707.23 1021.81 53951.63 88888.00 2017-09-02 05:42:46.000 245 7707.54 1022.39 53952.02 88888.00 2017-09-02 05:42:47.000 245 7707.93 1022.93 53952.48 88888.00 2017-09-02 05:42:48.000 245 7708.38 1023.50 53952.96 88888.00 2017-09-02 05:42:49.000 245 7708.81 1024.12 53953.40 88888.00 2017-09-02 05:42:50.000 245 7709.18 1024.71 53953.76 88888.00 2017-09-02 05:42:51.000 245 7709.44 1025.26 53953.98 88888.00 2017-09-02 05:42:52.000 245 7709.47 1025.79 53953.99 88888.00 2017-09-02 05:42:53.000 245 7709.27 1026.24 53953.82 88888.00 2017-09-02 05:42:54.000 245 7708.98 1026.61 53953.59 88888.00 2017-09-02 05:42:55.000 245 7708.70 1026.93 53953.40 88888.00 2017-09-02 05:42:56.000 245 7708.47 1027.17 53953.34 88888.00 2017-09-02 05:42:57.000 245 7708.29 1027.29 53953.38 88888.00 2017-09-02 05:42:58.000 245 7708.11 1027.34 53953.44 88888.00 2017-09-02 05:42:59.000 245 7707.85 1027.40 53953.41 88888.00 2017-09-02 05:43:00.000 245 7707.49 1027.41 53953.29 88888.00 2017-09-02 05:43:01.000 245 7706.98 1027.32 53953.07 88888.00 2017-09-02 05:43:02.000 245 7706.34 1027.17 53952.75 88888.00 2017-09-02 05:43:03.000 245 7705.66 1027.03 53952.41 88888.00 2017-09-02 05:43:04.000 245 7705.04 1026.90 53952.15 88888.00 2017-09-02 05:43:05.000 245 7704.57 1026.78 53952.02 88888.00 2017-09-02 05:43:06.000 245 7704.33 1026.64 53952.11 88888.00 2017-09-02 05:43:07.000 245 7704.32 1026.43 53952.43 88888.00 2017-09-02 05:43:08.000 245 7704.42 1026.16 53952.81 88888.00 2017-09-02 05:43:09.000 245 7704.51 1025.78 53953.21 88888.00 2017-09-02 05:43:10.000 245 7704.50 1025.22 53953.56 88888.00 2017-09-02 05:43:11.000 245 7704.35 1024.52 53953.78 88888.00 2017-09-02 05:43:12.000 245 7704.16 1023.76 53953.96 88888.00 2017-09-02 05:43:13.000 245 7704.01 1022.94 53954.22 88888.00 2017-09-02 05:43:14.000 245 7703.92 1022.04 53954.55 88888.00 2017-09-02 05:43:15.000 245 7703.88 1021.08 53954.90 88888.00 2017-09-02 05:43:16.000 245 7703.87 1020.10 53955.21 88888.00 2017-09-02 05:43:17.000 245 7703.88 1019.09 53955.49 88888.00 2017-09-02 05:43:18.000 245 7703.94 1018.13 53955.82 88888.00 2017-09-02 05:43:19.000 245 7704.11 1017.26 53956.14 88888.00 2017-09-02 05:43:20.000 245 7704.38 1016.51 53956.45 88888.00 2017-09-02 05:43:21.000 245 7704.70 1015.83 53956.79 88888.00 2017-09-02 05:43:22.000 245 7704.99 1015.15 53957.09 88888.00 2017-09-02 05:43:23.000 245 7705.19 1014.43 53957.30 88888.00 2017-09-02 05:43:24.000 245 7705.36 1013.68 53957.49 88888.00 2017-09-02 05:43:25.000 245 7705.55 1012.88 53957.71 88888.00 2017-09-02 05:43:26.000 245 7705.77 1012.07 53957.96 88888.00 2017-09-02 05:43:27.000 245 7706.08 1011.33 53958.26 88888.00 2017-09-02 05:43:28.000 245 7706.47 1010.68 53958.65 88888.00 2017-09-02 05:43:29.000 245 7706.91 1010.10 53959.07 88888.00 2017-09-02 05:43:30.000 245 7707.36 1009.54 53959.50 88888.00 2017-09-02 05:43:31.000 245 7707.76 1008.97 53959.89 88888.00 2017-09-02 05:43:32.000 245 7708.10 1008.34 53960.25 88888.00 2017-09-02 05:43:33.000 245 7708.45 1007.57 53960.69 88888.00 2017-09-02 05:43:34.000 245 7708.79 1006.70 53961.17 88888.00 2017-09-02 05:43:35.000 245 7709.10 1005.73 53961.62 88888.00 2017-09-02 05:43:36.000 245 7709.36 1004.70 53962.04 88888.00 2017-09-02 05:43:37.000 245 7709.55 1003.69 53962.41 88888.00 2017-09-02 05:43:38.000 245 7709.73 1002.78 53962.74 88888.00 2017-09-02 05:43:39.000 245 7709.88 1002.01 53963.00 88888.00 2017-09-02 05:43:40.000 245 7709.95 1001.32 53963.17 88888.00 2017-09-02 05:43:41.000 245 7709.99 1000.62 53963.33 88888.00 2017-09-02 05:43:42.000 245 7710.09 999.92 53963.56 88888.00 2017-09-02 05:43:43.000 245 7710.24 999.24 53963.86 88888.00 2017-09-02 05:43:44.000 245 7710.48 998.50 53964.27 88888.00 2017-09-02 05:43:45.000 245 7710.83 997.66 53964.80 88888.00 2017-09-02 05:43:46.000 245 7711.23 996.75 53965.39 88888.00 2017-09-02 05:43:47.000 245 7711.65 995.81 53965.98 88888.00 2017-09-02 05:43:48.000 245 7712.06 994.86 53966.50 88888.00 2017-09-02 05:43:49.000 245 7712.43 993.99 53966.93 88888.00 2017-09-02 05:43:50.000 245 7712.75 993.14 53967.29 88888.00 2017-09-02 05:43:51.000 245 7713.09 992.31 53967.65 88888.00 2017-09-02 05:43:52.000 245 7713.47 991.56 53968.02 88888.00 2017-09-02 05:43:53.000 245 7713.87 990.89 53968.39 88888.00 2017-09-02 05:43:54.000 245 7714.32 990.31 53968.77 88888.00 2017-09-02 05:43:55.000 245 7714.85 989.86 53969.16 88888.00 2017-09-02 05:43:56.000 245 7715.46 989.44 53969.61 88888.00 2017-09-02 05:43:57.000 245 7716.11 988.98 53970.09 88888.00 2017-09-02 05:43:58.000 245 7716.77 988.48 53970.56 88888.00 2017-09-02 05:43:59.000 245 7717.43 987.93 53971.02 88888.00 2017-09-02 05:44:00.000 245 7718.09 987.39 53971.45 88888.00 2017-09-02 05:44:01.000 245 7718.80 986.88 53971.89 88888.00 2017-09-02 05:44:02.000 245 7719.55 986.36 53972.37 88888.00 2017-09-02 05:44:03.000 245 7720.32 985.80 53972.89 88888.00 2017-09-02 05:44:04.000 245 7721.07 985.19 53973.40 88888.00 2017-09-02 05:44:05.000 245 7721.80 984.55 53973.87 88888.00 2017-09-02 05:44:06.000 245 7722.46 983.87 53974.27 88888.00 2017-09-02 05:44:07.000 245 7723.05 983.19 53974.62 88888.00 2017-09-02 05:44:08.000 245 7723.63 982.50 53974.97 88888.00 2017-09-02 05:44:09.000 245 7724.23 981.77 53975.36 88888.00 2017-09-02 05:44:10.000 245 7724.85 980.97 53975.82 88888.00 2017-09-02 05:44:11.000 245 7725.46 980.10 53976.30 88888.00 2017-09-02 05:44:12.000 245 7726.08 979.16 53976.80 88888.00 2017-09-02 05:44:13.000 245 7726.80 978.21 53977.38 88888.00 2017-09-02 05:44:14.000 245 7727.57 977.29 53977.97 88888.00 2017-09-02 05:44:15.000 245 7728.33 976.43 53978.52 88888.00 2017-09-02 05:44:16.000 245 7729.19 975.68 53979.11 88888.00 2017-09-02 05:44:17.000 245 7730.15 975.08 53979.75 88888.00 2017-09-02 05:44:18.000 245 7731.14 974.65 53980.39 88888.00 2017-09-02 05:44:19.000 245 7732.18 974.39 53981.02 88888.00 2017-09-02 05:44:20.000 245 7733.26 974.27 53981.69 88888.00 2017-09-02 05:44:21.000 245 7734.36 974.25 53982.37 88888.00 2017-09-02 05:44:22.000 245 7735.43 974.36 53983.05 88888.00 2017-09-02 05:44:23.000 245 7736.39 974.57 53983.65 88888.00 2017-09-02 05:44:24.000 245 7737.16 974.92 53984.11 88888.00 2017-09-02 05:44:25.000 245 7737.77 975.41 53984.42 88888.00 2017-09-02 05:44:26.000 245 7738.25 976.03 53984.68 88888.00 2017-09-02 05:44:27.000 245 7738.67 976.80 53984.96 88888.00 2017-09-02 05:44:28.000 245 7739.17 977.77 53985.36 88888.00 2017-09-02 05:44:29.000 245 7739.77 978.96 53985.89 88888.00 2017-09-02 05:44:30.000 245 7740.41 980.37 53986.48 88888.00 2017-09-02 05:44:31.000 245 7741.03 981.98 53987.06 88888.00 2017-09-02 05:44:32.000 245 7741.62 983.79 53987.62 88888.00 2017-09-02 05:44:33.000 245 7742.18 985.79 53988.18 88888.00 2017-09-02 05:44:34.000 245 7742.70 987.91 53988.76 88888.00 2017-09-02 05:44:35.000 245 7743.18 990.17 53989.32 88888.00 2017-09-02 05:44:36.000 245 7743.63 992.62 53989.86 88888.00 2017-09-02 05:44:37.000 245 7743.98 995.20 53990.36 88888.00 2017-09-02 05:44:38.000 245 7744.20 997.86 53990.77 88888.00 2017-09-02 05:44:39.000 245 7744.31 1000.61 53991.11 88888.00 2017-09-02 05:44:40.000 245 7744.35 1003.52 53991.37 88888.00 2017-09-02 05:44:41.000 245 7744.36 1006.62 53991.60 88888.00 2017-09-02 05:44:42.000 245 7744.38 1009.84 53991.86 88888.00 2017-09-02 05:44:43.000 245 7744.34 1013.15 53992.08 88888.00 2017-09-02 05:44:44.000 245 7744.23 1016.50 53992.23 88888.00 2017-09-02 05:44:45.000 245 7744.08 1019.76 53992.38 88888.00 2017-09-02 05:44:46.000 245 7743.93 1022.91 53992.57 88888.00 2017-09-02 05:44:47.000 245 7743.70 1026.07 53992.68 88888.00 2017-09-02 05:44:48.000 245 7743.40 1029.16 53992.71 88888.00 2017-09-02 05:44:49.000 245 7743.10 1032.13 53992.81 88888.00 2017-09-02 05:44:50.000 245 7742.81 1035.03 53992.92 88888.00 2017-09-02 05:44:51.000 245 7742.53 1037.93 53992.99 88888.00 2017-09-02 05:44:52.000 245 7742.30 1040.77 53993.11 88888.00 2017-09-02 05:44:53.000 245 7742.12 1043.50 53993.24 88888.00 2017-09-02 05:44:54.000 245 7741.98 1046.08 53993.39 88888.00 2017-09-02 05:44:55.000 245 7741.91 1048.42 53993.65 88888.00 2017-09-02 05:44:56.000 245 7741.92 1050.57 53993.97 88888.00 2017-09-02 05:44:57.000 245 7741.93 1052.56 53994.25 88888.00 2017-09-02 05:44:58.000 245 7741.90 1054.36 53994.47 88888.00 2017-09-02 05:44:59.000 245 7741.80 1055.98 53994.60 88888.00 2017-09-02 05:45:00.000 245 7741.67 1057.51 53994.66 88888.00 2017-09-02 05:45:01.000 245 7741.47 1058.88 53994.70 88888.00 2017-09-02 05:45:02.000 245 7741.15 1060.07 53994.63 88888.00 2017-09-02 05:45:03.000 245 7740.66 1061.07 53994.43 88888.00 2017-09-02 05:45:04.000 245 7740.03 1061.78 53994.17 88888.00 2017-09-02 05:45:05.000 245 7739.37 1062.26 53993.94 88888.00 2017-09-02 05:45:06.000 245 7738.74 1062.73 53993.74 88888.00 2017-09-02 05:45:07.000 245 7738.13 1063.19 53993.57 88888.00 2017-09-02 05:45:08.000 245 7737.57 1063.65 53993.44 88888.00 2017-09-02 05:45:09.000 245 7737.02 1064.20 53993.25 88888.00 2017-09-02 05:45:10.000 245 7736.35 1064.80 53992.94 88888.00 2017-09-02 05:45:11.000 245 7735.54 1065.31 53992.52 88888.00 2017-09-02 05:45:12.000 245 7734.67 1065.63 53992.09 88888.00 2017-09-02 05:45:13.000 245 7733.82 1065.78 53991.73 88888.00 2017-09-02 05:45:14.000 245 7733.03 1065.78 53991.48 88888.00 2017-09-02 05:45:15.000 245 7732.27 1065.62 53991.29 88888.00 2017-09-02 05:45:16.000 245 7731.55 1065.27 53991.16 88888.00 2017-09-02 05:45:17.000 245 7730.94 1064.72 53991.17 88888.00 2017-09-02 05:45:18.000 245 7730.46 1064.11 53991.27 88888.00 2017-09-02 05:45:19.000 245 7730.02 1063.54 53991.34 88888.00 2017-09-02 05:45:20.000 245 7729.53 1063.05 53991.32 88888.00 2017-09-02 05:45:21.000 245 7728.95 1062.61 53991.20 88888.00 2017-09-02 05:45:22.000 245 7728.24 1062.13 53990.98 88888.00 2017-09-02 05:45:23.000 245 7727.45 1061.57 53990.71 88888.00 2017-09-02 05:45:24.000 245 7726.64 1060.94 53990.51 88888.00 2017-09-02 05:45:25.000 245 7725.91 1060.25 53990.46 88888.00 2017-09-02 05:45:26.000 245 7725.35 1059.52 53990.60 88888.00 2017-09-02 05:45:27.000 245 7724.93 1058.71 53990.90 88888.00 2017-09-02 05:45:28.000 245 7724.56 1057.76 53991.28 88888.00 2017-09-02 05:45:29.000 245 7724.25 1056.66 53991.74 88888.00 2017-09-02 05:45:30.000 245 7724.01 1055.45 53992.29 88888.00 2017-09-02 05:45:31.000 245 7723.78 1054.14 53992.86 88888.00 2017-09-02 05:45:32.000 245 7723.47 1052.69 53993.36 88888.00 2017-09-02 05:45:33.000 245 7723.03 1051.06 53993.76 88888.00 2017-09-02 05:45:34.000 245 7722.47 1049.24 53994.14 88888.00 2017-09-02 05:45:35.000 245 7721.87 1047.21 53994.56 88888.00 2017-09-02 05:45:36.000 245 7721.22 1044.99 53994.98 88888.00 2017-09-02 05:45:37.000 245 7720.53 1042.66 53995.39 88888.00 2017-09-02 05:45:38.000 245 7719.94 1040.30 53995.88 88888.00 2017-09-02 05:45:39.000 245 7719.53 1037.98 53996.50 88888.00 2017-09-02 05:45:40.000 245 7719.29 1035.79 53997.20 88888.00 2017-09-02 05:45:41.000 245 7719.18 1033.85 53997.91 88888.00 2017-09-02 05:45:42.000 245 7719.18 1032.19 53998.67 88888.00 2017-09-02 05:45:43.000 245 7719.23 1030.69 53999.46 88888.00 2017-09-02 05:45:44.000 245 7719.33 1029.26 54000.25 88888.00 2017-09-02 05:45:45.000 245 7719.53 1027.98 54001.09 88888.00 2017-09-02 05:45:46.000 245 7719.85 1026.80 54002.00 88888.00 2017-09-02 05:45:47.000 245 7720.27 1025.68 54002.94 88888.00 2017-09-02 05:45:48.000 245 7720.83 1024.62 54003.97 88888.00 2017-09-02 05:45:49.000 245 7721.51 1023.57 54005.09 88888.00 2017-09-02 05:45:50.000 245 7722.18 1022.40 54006.23 88888.00 2017-09-02 05:45:51.000 245 7722.79 1021.11 54007.30 88888.00 2017-09-02 05:45:52.000 245 7723.25 1019.82 54008.19 88888.00 2017-09-02 05:45:53.000 245 7723.56 1018.64 54008.89 88888.00 2017-09-02 05:45:54.000 245 7723.86 1017.57 54009.57 88888.00 2017-09-02 05:45:55.000 245 7724.23 1016.69 54010.26 88888.00 2017-09-02 05:45:56.000 245 7724.58 1016.11 54010.85 88888.00 2017-09-02 05:45:57.000 245 7724.89 1015.81 54011.33 88888.00 2017-09-02 05:45:58.000 245 7725.08 1015.69 54011.70 88888.00 2017-09-02 05:45:59.000 245 7725.18 1015.68 54012.04 88888.00 2017-09-02 05:46:00.000 245 7725.29 1015.74 54012.43 88888.00 2017-09-02 05:46:01.000 245 7725.38 1015.84 54012.84 88888.00 2017-09-02 05:46:02.000 245 7725.44 1015.96 54013.27 88888.00 2017-09-02 05:46:03.000 245 7725.46 1016.12 54013.68 88888.00 2017-09-02 05:46:04.000 245 7725.37 1016.36 54013.97 88888.00 2017-09-02 05:46:05.000 245 7725.22 1016.72 54014.22 88888.00 2017-09-02 05:46:06.000 245 7725.06 1017.25 54014.46 88888.00 2017-09-02 05:46:07.000 245 7724.84 1018.01 54014.63 88888.00 2017-09-02 05:46:08.000 245 7724.68 1018.96 54014.89 88888.00 2017-09-02 05:46:09.000 245 7724.67 1020.08 54015.31 88888.00 2017-09-02 05:46:10.000 245 7724.74 1021.36 54015.79 88888.00 2017-09-02 05:46:11.000 245 7724.92 1022.91 54016.32 88888.00 2017-09-02 05:46:12.000 245 7725.20 1024.71 54016.95 88888.00 2017-09-02 05:46:13.000 245 7725.52 1026.60 54017.63 88888.00 2017-09-02 05:46:14.000 245 7725.90 1028.46 54018.41 88888.00 2017-09-02 05:46:15.000 245 7726.36 1030.27 54019.30 88888.00 2017-09-02 05:46:16.000 245 7726.86 1032.08 54020.27 88888.00 2017-09-02 05:46:17.000 245 7727.43 1033.91 54021.27 88888.00 2017-09-02 05:46:18.000 245 7728.04 1035.77 54022.30 88888.00 2017-09-02 05:46:19.000 245 7728.65 1037.75 54023.28 88888.00 2017-09-02 05:46:20.000 245 7729.24 1039.81 54024.21 88888.00 2017-09-02 05:46:21.000 245 7729.82 1041.92 54025.12 88888.00 2017-09-02 05:46:22.000 245 7730.37 1044.03 54026.00 88888.00 2017-09-02 05:46:23.000 245 7730.72 1046.06 54026.68 88888.00 2017-09-02 05:46:24.000 245 7730.80 1048.06 54027.09 88888.00 2017-09-02 05:46:25.000 245 7730.73 1050.05 54027.38 88888.00 2017-09-02 05:46:26.000 245 7730.37 1051.92 54027.45 88888.00 2017-09-02 05:46:27.000 245 7729.62 1053.68 54027.17 88888.00 2017-09-02 05:46:28.000 245 7728.62 1055.39 54026.72 88888.00 2017-09-02 05:46:29.000 245 7727.50 1057.09 54026.26 88888.00 2017-09-02 05:46:30.000 245 7726.27 1058.83 54025.72 88888.00 2017-09-02 05:46:31.000 245 7724.90 1060.57 54025.07 88888.00 2017-09-02 05:46:32.000 245 7723.36 1062.23 54024.36 88888.00 2017-09-02 05:46:33.000 245 7721.70 1063.86 54023.57 88888.00 2017-09-02 05:46:34.000 245 7720.03 1065.57 54022.83 88888.00 2017-09-02 05:46:35.000 245 7718.39 1067.37 54022.13 88888.00 2017-09-02 05:46:36.000 245 7716.75 1069.30 54021.41 88888.00 2017-09-02 05:46:37.000 245 7715.18 1071.40 54020.74 88888.00 2017-09-02 05:46:38.000 245 7713.71 1073.53 54020.23 88888.00 2017-09-02 05:46:39.000 245 7712.33 1075.64 54019.82 88888.00 2017-09-02 05:46:40.000 245 7710.98 1077.82 54019.40 88888.00 2017-09-02 05:46:41.000 245 7709.65 1080.07 54018.97 88888.00 2017-09-02 05:46:42.000 245 7708.37 1082.28 54018.59 88888.00 2017-09-02 05:46:43.000 245 7707.15 1084.43 54018.30 88888.00 2017-09-02 05:46:44.000 245 7705.98 1086.42 54018.12 88888.00 2017-09-02 05:46:45.000 245 7704.82 1088.10 54018.01 88888.00 2017-09-02 05:46:46.000 245 7703.57 1089.52 54017.83 88888.00 2017-09-02 05:46:47.000 245 7702.21 1090.77 54017.52 88888.00 2017-09-02 05:46:48.000 245 7700.86 1091.75 54017.30 88888.00 2017-09-02 05:46:49.000 245 7699.67 1092.35 54017.33 88888.00 2017-09-02 05:46:50.000 245 7698.54 1092.64 54017.44 88888.00 2017-09-02 05:46:51.000 245 7697.26 1092.74 54017.33 88888.00 2017-09-02 05:46:52.000 245 7695.82 1092.62 54017.00 88888.00 2017-09-02 05:46:53.000 245 7694.27 1092.29 54016.52 88888.00 2017-09-02 05:46:54.000 245 7692.52 1091.72 54015.90 88888.00 2017-09-02 05:46:55.000 245 7690.59 1090.89 54015.14 88888.00 2017-09-02 05:46:56.000 245 7688.67 1089.91 54014.38 88888.00 2017-09-02 05:46:57.000 245 7686.88 1088.89 54013.72 88888.00 2017-09-02 05:46:58.000 245 7685.14 1087.89 54013.05 88888.00 2017-09-02 05:46:59.000 245 7683.41 1086.97 54012.32 88888.00 2017-09-02 05:47:00.000 245 7681.81 1086.14 54011.65 88888.00 2017-09-02 05:47:01.000 245 7680.44 1085.33 54011.18 88888.00 2017-09-02 05:47:02.000 245 7679.30 1084.57 54010.83 88888.00 2017-09-02 05:47:03.000 245 7678.30 1083.91 54010.52 88888.00 2017-09-02 05:47:04.000 245 7677.37 1083.38 54010.16 88888.00 2017-09-02 05:47:05.000 245 7676.40 1082.98 54009.68 88888.00 2017-09-02 05:47:06.000 245 7675.36 1082.59 54009.11 88888.00 2017-09-02 05:47:07.000 245 7674.28 1082.07 54008.51 88888.00 2017-09-02 05:47:08.000 245 7673.22 1081.37 54007.94 88888.00 2017-09-02 05:47:09.000 245 7672.19 1080.55 54007.41 88888.00 2017-09-02 05:47:10.000 245 7671.21 1079.56 54006.90 88888.00 2017-09-02 05:47:11.000 245 7670.26 1078.32 54006.39 88888.00 2017-09-02 05:47:12.000 245 7669.23 1076.84 54005.81 88888.00 2017-09-02 05:47:13.000 245 7668.11 1075.12 54005.14 88888.00 2017-09-02 05:47:14.000 245 7666.95 1073.17 54004.46 88888.00 2017-09-02 05:47:15.000 245 7665.73 1071.05 54003.73 88888.00 2017-09-02 05:47:16.000 245 7664.35 1068.80 54002.82 88888.00 2017-09-02 05:47:17.000 245 7662.85 1066.53 54001.78 88888.00 2017-09-02 05:47:18.000 245 7661.44 1064.22 54000.82 88888.00 2017-09-02 05:47:19.000 245 7660.15 1061.79 54000.04 88888.00 2017-09-02 05:47:20.000 245 7658.97 1059.44 53999.32 88888.00 2017-09-02 05:47:21.000 245 7658.03 1057.46 53998.62 88888.00 2017-09-02 05:47:22.000 245 7657.31 1055.87 53997.98 88888.00 2017-09-02 05:47:23.000 245 7656.73 1054.66 53997.34 88888.00 2017-09-02 05:47:24.000 245 7656.26 1053.76 53996.70 88888.00 2017-09-02 05:47:25.000 245 7655.95 1053.13 53996.13 88888.00 2017-09-02 05:47:26.000 245 7655.79 1052.82 53995.59 88888.00 2017-09-02 05:47:27.000 245 7655.61 1052.74 53994.98 88888.00 2017-09-02 05:47:28.000 245 7655.23 1052.68 53994.19 88888.00 2017-09-02 05:47:29.000 245 7654.66 1052.53 53993.23 88888.00 2017-09-02 05:47:30.000 245 7653.97 1052.26 53992.23 88888.00 2017-09-02 05:47:31.000 245 7653.20 1051.78 53991.23 88888.00 2017-09-02 05:47:32.000 245 7652.36 1051.07 53990.24 88888.00 2017-09-02 05:47:33.000 245 7651.45 1050.16 53989.21 88888.00 2017-09-02 05:47:34.000 245 7650.50 1049.15 53988.12 88888.00 2017-09-02 05:47:35.000 245 7649.57 1048.09 53987.07 88888.00 2017-09-02 05:47:36.000 245 7648.55 1046.98 53985.95 88888.00 2017-09-02 05:47:37.000 245 7647.37 1045.85 53984.63 88888.00 2017-09-02 05:47:38.000 245 7646.18 1044.77 53983.28 88888.00 2017-09-02 05:47:39.000 245 7645.18 1043.87 53982.10 88888.00 2017-09-02 05:47:40.000 245 7644.40 1043.26 53981.07 88888.00 2017-09-02 05:47:41.000 245 7643.83 1043.01 53980.09 88888.00 2017-09-02 05:47:42.000 245 7643.43 1043.06 53979.18 88888.00 2017-09-02 05:47:43.000 245 7643.22 1043.27 53978.42 88888.00 2017-09-02 05:47:44.000 245 7643.10 1043.55 53977.72 88888.00 2017-09-02 05:47:45.000 245 7642.85 1043.87 53976.88 88888.00 2017-09-02 05:47:46.000 245 7642.52 1044.23 53975.96 88888.00 2017-09-02 05:47:47.000 245 7642.24 1044.61 53975.12 88888.00 2017-09-02 05:47:48.000 245 7642.00 1045.06 53974.32 88888.00 2017-09-02 05:47:49.000 245 7641.76 1045.69 53973.41 88888.00 2017-09-02 05:47:50.000 245 7641.48 1046.48 53972.39 88888.00 2017-09-02 05:47:51.000 245 7641.04 1047.31 53971.20 88888.00 2017-09-02 05:47:52.000 245 7640.31 1048.19 53969.72 88888.00 2017-09-02 05:47:53.000 245 7639.34 1049.03 53968.07 88888.00 2017-09-02 05:47:54.000 245 7638.14 1049.70 53966.31 88888.00 2017-09-02 05:47:55.000 245 7636.66 1050.11 53964.38 88888.00 2017-09-02 05:47:56.000 245 7634.97 1050.24 53962.35 88888.00 2017-09-02 05:47:57.000 245 7633.18 1050.11 53960.33 88888.00 2017-09-02 05:47:58.000 245 7631.31 1049.73 53958.40 88888.00 2017-09-02 05:47:59.000 245 7629.55 1049.12 53956.67 88888.00 2017-09-02 05:48:00.000 245 7628.12 1048.40 53955.29 88888.00 2017-09-02 05:48:01.000 245 7627.07 1047.72 53954.25 88888.00 2017-09-02 05:48:02.000 245 7626.31 1047.17 53953.43 88888.00 2017-09-02 05:48:03.000 245 7625.85 1046.77 53952.84 88888.00 2017-09-02 05:48:04.000 245 7625.79 1046.53 53952.58 88888.00 2017-09-02 05:48:05.000 245 7626.03 1046.35 53952.59 88888.00 2017-09-02 05:48:06.000 245 7626.51 1046.20 53952.77 88888.00 2017-09-02 05:48:07.000 245 7627.21 1046.17 53953.09 88888.00 2017-09-02 05:48:08.000 245 7628.11 1046.18 53953.55 88888.00 2017-09-02 05:48:09.000 245 7629.16 1046.09 53954.14 88888.00 2017-09-02 05:48:10.000 245 7630.08 1046.03 53954.54 88888.00 2017-09-02 05:48:11.000 245 7630.71 1046.00 53954.59 88888.00 2017-09-02 05:48:12.000 245 7631.09 1045.80 53954.48 88888.00 2017-09-02 05:48:13.000 245 7631.26 1045.20 53954.35 88888.00 2017-09-02 05:48:14.000 245 7631.26 1044.03 53954.25 88888.00 2017-09-02 05:48:15.000 245 7630.99 1042.36 53954.03 88888.00 2017-09-02 05:48:16.000 245 7630.36 1040.34 53953.54 88888.00 2017-09-02 05:48:17.000 245 7629.52 1037.90 53952.98 88888.00 2017-09-02 05:48:18.000 245 7628.61 1035.00 53952.55 88888.00 2017-09-02 05:48:19.000 245 7627.75 1031.89 53952.27 88888.00 2017-09-02 05:48:20.000 245 7627.16 1028.82 53952.24 88888.00 2017-09-02 05:48:21.000 245 7626.96 1025.93 53952.54 88888.00 2017-09-02 05:48:22.000 245 7627.21 1023.29 53953.20 88888.00 2017-09-02 05:48:23.000 245 7628.03 1021.04 53954.27 88888.00 2017-09-02 05:48:24.000 245 7629.28 1019.20 53955.62 88888.00 2017-09-02 05:48:25.000 245 7630.77 1017.65 53957.05 88888.00 2017-09-02 05:48:26.000 245 7632.39 1016.23 53958.55 88888.00 2017-09-02 05:48:27.000 245 7634.05 1014.89 53960.02 88888.00 2017-09-02 05:48:28.000 245 7635.64 1013.69 53961.35 88888.00 2017-09-02 05:48:29.000 245 7637.09 1012.59 53962.48 88888.00 2017-09-02 05:48:30.000 245 7638.32 1011.54 53963.37 88888.00 2017-09-02 05:48:31.000 245 7639.28 1010.61 53963.95 88888.00 2017-09-02 05:48:32.000 245 7639.97 1009.87 53964.25 88888.00 2017-09-02 05:48:33.000 245 7640.43 1009.29 53964.34 88888.00 2017-09-02 05:48:34.000 245 7640.84 1008.75 53964.50 88888.00 2017-09-02 05:48:35.000 245 7641.37 1008.08 53964.91 88888.00 2017-09-02 05:48:36.000 245 7641.92 1007.27 53965.42 88888.00 2017-09-02 05:48:37.000 245 7642.43 1006.44 53965.91 88888.00 2017-09-02 05:48:38.000 245 7642.96 1005.58 53966.45 88888.00 2017-09-02 05:48:39.000 245 7643.51 1004.50 53967.09 88888.00 2017-09-02 05:48:40.000 245 7644.02 1003.07 53967.80 88888.00 2017-09-02 05:48:41.000 245 7644.43 1001.37 53968.45 88888.00 2017-09-02 05:48:42.000 245 7644.78 999.50 53968.96 88888.00 2017-09-02 05:48:43.000 245 7645.09 997.57 53969.37 88888.00 2017-09-02 05:48:44.000 245 7645.36 995.87 53969.53 88888.00 2017-09-02 05:48:45.000 245 7645.71 994.66 53969.50 88888.00 2017-09-02 05:48:46.000 245 7646.33 993.93 53969.57 88888.00 2017-09-02 05:48:47.000 245 7647.13 993.59 53969.76 88888.00 2017-09-02 05:48:48.000 245 7648.00 993.59 53969.96 88888.00 2017-09-02 05:48:49.000 245 7648.95 994.01 53970.17 88888.00 2017-09-02 05:48:50.000 245 7649.97 994.87 53970.41 88888.00 2017-09-02 05:48:51.000 245 7651.02 995.96 53970.73 88888.00 2017-09-02 05:48:52.000 245 7652.02 997.20 53971.11 88888.00 2017-09-02 05:48:53.000 245 7653.04 998.64 53971.54 88888.00 2017-09-02 05:48:54.000 245 7654.10 1000.22 53972.11 88888.00 2017-09-02 05:48:55.000 245 7655.13 1001.96 53972.67 88888.00 2017-09-02 05:48:56.000 245 7656.06 1003.96 53973.11 88888.00 2017-09-02 05:48:57.000 245 7656.92 1006.17 53973.49 88888.00 2017-09-02 05:48:58.000 245 7657.75 1008.58 53973.86 88888.00 2017-09-02 05:48:59.000 245 7658.58 1011.08 53974.25 88888.00 2017-09-02 05:49:00.000 245 7659.44 1013.62 53974.70 88888.00 2017-09-02 05:49:01.000 245 7660.27 1016.28 53975.10 88888.00 2017-09-02 05:49:02.000 245 7660.98 1019.15 53975.29 88888.00 2017-09-02 05:49:03.000 245 7661.71 1022.28 53975.43 88888.00 2017-09-02 05:49:04.000 245 7662.55 1025.60 53975.68 88888.00 2017-09-02 05:49:05.000 245 7663.43 1029.20 53975.87 88888.00 2017-09-02 05:49:06.000 245 7664.46 1033.17 53976.08 88888.00 2017-09-02 05:49:07.000 245 7665.74 1037.22 53976.57 88888.00 2017-09-02 05:49:08.000 245 7667.13 1041.13 53977.20 88888.00 2017-09-02 05:49:09.000 245 7668.49 1044.93 53977.76 88888.00 2017-09-02 05:49:10.000 245 7669.77 1048.50 53978.28 88888.00 2017-09-02 05:49:11.000 245 7671.04 1051.84 53978.83 88888.00 2017-09-02 05:49:12.000 245 7672.41 1055.08 53979.49 88888.00 2017-09-02 05:49:13.000 245 7673.77 1058.15 53980.23 88888.00 2017-09-02 05:49:14.000 245 7675.05 1060.94 53980.99 88888.00 2017-09-02 05:49:15.000 245 7676.24 1063.42 53981.72 88888.00 2017-09-02 05:49:16.000 245 7677.27 1065.58 53982.37 88888.00 2017-09-02 05:49:17.000 245 7678.20 1067.42 53982.98 88888.00 2017-09-02 05:49:18.000 245 7679.13 1068.96 53983.64 88888.00 2017-09-02 05:49:19.000 245 7680.02 1070.21 53984.30 88888.00 2017-09-02 05:49:20.000 245 7680.77 1071.15 53984.86 88888.00 2017-09-02 05:49:21.000 245 7681.21 1071.70 53985.16 88888.00 2017-09-02 05:49:22.000 245 7681.23 1071.84 53985.16 88888.00 2017-09-02 05:49:23.000 245 7681.09 1071.58 53985.14 88888.00 2017-09-02 05:49:24.000 245 7680.97 1070.91 53985.30 88888.00 2017-09-02 05:49:25.000 245 7680.69 1069.88 53985.43 88888.00 2017-09-02 05:49:26.000 245 7680.27 1068.58 53985.50 88888.00 2017-09-02 05:49:27.000 245 7679.93 1067.02 53985.71 88888.00 2017-09-02 05:49:28.000 245 7679.55 1065.40 53985.89 88888.00 2017-09-02 05:49:29.000 245 7679.07 1063.96 53985.87 88888.00 2017-09-02 05:49:30.000 245 7678.62 1062.62 53985.89 88888.00 2017-09-02 05:49:31.000 245 7678.18 1061.23 53985.93 88888.00 2017-09-02 05:49:32.000 245 7677.62 1059.91 53985.81 88888.00 2017-09-02 05:49:33.000 245 7677.09 1058.76 53985.66 88888.00 2017-09-02 05:49:34.000 245 7676.67 1057.67 53985.63 88888.00 2017-09-02 05:49:35.000 245 7676.23 1056.49 53985.65 88888.00 2017-09-02 05:49:36.000 245 7675.73 1055.21 53985.64 88888.00 2017-09-02 05:49:37.000 245 7675.25 1053.87 53985.65 88888.00 2017-09-02 05:49:38.000 245 7674.76 1052.36 53985.71 88888.00 2017-09-02 05:49:39.000 245 7674.18 1050.56 53985.77 88888.00 2017-09-02 05:49:40.000 245 7673.56 1048.49 53985.84 88888.00 2017-09-02 05:49:41.000 245 7672.95 1046.33 53985.91 88888.00 2017-09-02 05:49:42.000 245 7672.43 1044.27 53985.96 88888.00 2017-09-02 05:49:43.000 245 7671.98 1042.36 53986.00 88888.00 2017-09-02 05:49:44.000 245 7671.56 1040.56 53985.98 88888.00 2017-09-02 05:49:45.000 245 7671.22 1038.80 53986.01 88888.00 2017-09-02 05:49:46.000 245 7670.97 1036.98 53986.12 88888.00 2017-09-02 05:49:47.000 245 7670.71 1035.09 53986.22 88888.00 2017-09-02 05:49:48.000 245 7670.54 1033.30 53986.29 88888.00 2017-09-02 05:49:49.000 245 7670.43 1031.73 53986.30 88888.00 2017-09-02 05:49:50.000 245 7670.35 1030.29 53986.23 88888.00 2017-09-02 05:49:51.000 245 7670.34 1029.01 53986.14 88888.00 2017-09-02 05:49:52.000 245 7670.37 1028.04 53985.96 88888.00 2017-09-02 05:49:53.000 245 7670.46 1027.37 53985.71 88888.00 2017-09-02 05:49:54.000 245 7670.60 1026.95 53985.40 88888.00 2017-09-02 05:49:55.000 245 7670.72 1026.70 53985.05 88888.00 2017-09-02 05:49:56.000 245 7670.86 1026.46 53984.77 88888.00 2017-09-02 05:49:57.000 245 7671.01 1026.18 53984.54 88888.00 2017-09-02 05:49:58.000 245 7671.03 1025.88 53984.18 88888.00 2017-09-02 05:49:59.000 245 7670.93 1025.49 53983.71 88888.00 2017-09-02 05:50:00.000 245 7670.83 1024.96 53983.28 88888.00 2017-09-02 05:50:01.000 245 7670.87 1024.31 53982.99 88888.00 2017-09-02 05:50:02.000 245 7671.06 1023.52 53982.91 88888.00 2017-09-02 05:50:03.000 245 7671.32 1022.64 53982.90 88888.00 2017-09-02 05:50:04.000 245 7671.61 1021.72 53982.89 88888.00 2017-09-02 05:50:05.000 245 7671.97 1020.79 53982.93 88888.00 2017-09-02 05:50:06.000 245 7672.14 1019.77 53982.80 88888.00 2017-09-02 05:50:07.000 245 7671.97 1018.65 53982.36 88888.00 2017-09-02 05:50:08.000 245 7671.61 1017.39 53981.82 88888.00 2017-09-02 05:50:09.000 245 7671.19 1015.92 53981.36 88888.00 2017-09-02 05:50:10.000 245 7670.78 1014.37 53980.99 88888.00 2017-09-02 05:50:11.000 245 7670.42 1012.93 53980.71 88888.00 2017-09-02 05:50:12.000 245 7670.05 1011.58 53980.50 88888.00 2017-09-02 05:50:13.000 245 7669.69 1010.34 53980.30 88888.00 2017-09-02 05:50:14.000 245 7669.39 1009.56 53980.07 88888.00 2017-09-02 05:50:15.000 245 7669.06 1009.31 53979.73 88888.00 2017-09-02 05:50:16.000 245 7668.68 1009.19 53979.34 88888.00 2017-09-02 05:50:17.000 245 7668.44 1009.10 53979.06 88888.00 2017-09-02 05:50:18.000 245 7668.34 1009.23 53978.87 88888.00 2017-09-02 05:50:19.000 245 7668.37 1009.59 53978.72 88888.00 2017-09-02 05:50:20.000 245 7668.65 1010.05 53978.77 88888.00 2017-09-02 05:50:21.000 245 7669.23 1010.61 53979.03 88888.00 2017-09-02 05:50:22.000 245 7669.92 1011.24 53979.27 88888.00 2017-09-02 05:50:23.000 245 7670.65 1011.93 53979.39 88888.00 2017-09-02 05:50:24.000 245 7671.52 1012.73 53979.49 88888.00 2017-09-02 05:50:25.000 245 7672.55 1013.57 53979.59 88888.00 2017-09-02 05:50:26.000 245 7673.63 1014.39 53979.64 88888.00 2017-09-02 05:50:27.000 245 7674.76 1015.16 53979.64 88888.00 2017-09-02 05:50:28.000 245 7676.01 1015.71 53979.75 88888.00 2017-09-02 05:50:29.000 245 7677.37 1016.07 53979.93 88888.00 2017-09-02 05:50:30.000 245 7678.83 1016.42 53980.12 88888.00 2017-09-02 05:50:31.000 245 7680.46 1016.62 53980.48 88888.00 2017-09-02 05:50:32.000 245 7682.20 1016.68 53980.95 88888.00 2017-09-02 05:50:33.000 245 7683.93 1016.84 53981.31 88888.00 2017-09-02 05:50:34.000 245 7685.60 1017.01 53981.63 88888.00 2017-09-02 05:50:35.000 245 7687.24 1017.18 53981.91 88888.00 2017-09-02 05:50:36.000 245 7688.84 1017.63 53982.04 88888.00 2017-09-02 05:50:37.000 245 7690.38 1018.35 53982.05 88888.00 2017-09-02 05:50:38.000 245 7691.87 1018.99 53982.11 88888.00 2017-09-02 05:50:39.000 245 7693.17 1019.50 53982.11 88888.00 2017-09-02 05:50:40.000 245 7694.28 1019.97 53982.06 88888.00 2017-09-02 05:50:41.000 245 7695.44 1020.30 53982.26 88888.00 2017-09-02 05:50:42.000 245 7696.57 1020.38 53982.56 88888.00 2017-09-02 05:50:43.000 245 7697.54 1020.24 53982.79 88888.00 2017-09-02 05:50:44.000 245 7698.57 1019.78 53983.24 88888.00 2017-09-02 05:50:45.000 245 7699.68 1019.09 53983.85 88888.00 2017-09-02 05:50:46.000 245 7700.69 1018.38 53984.34 88888.00 2017-09-02 05:50:47.000 245 7701.72 1017.64 53984.90 88888.00 2017-09-02 05:50:48.000 245 7702.88 1016.92 53985.68 88888.00 2017-09-02 05:50:49.000 245 7704.15 1016.37 53986.59 88888.00 2017-09-02 05:50:50.000 245 7705.52 1015.97 53987.61 88888.00 2017-09-02 05:50:51.000 245 7706.91 1015.55 53988.64 88888.00 2017-09-02 05:50:52.000 245 7708.11 1014.93 53989.57 88888.00 2017-09-02 05:50:53.000 245 7709.11 1014.08 53990.36 88888.00 2017-09-02 05:50:54.000 245 7710.11 1013.07 53991.16 88888.00 2017-09-02 05:50:55.000 245 7711.32 1011.98 53992.16 88888.00 2017-09-02 05:50:56.000 245 7712.81 1010.91 53993.48 88888.00 2017-09-02 05:50:57.000 245 7714.62 1009.88 53995.11 88888.00 2017-09-02 05:50:58.000 245 7716.59 1008.86 53996.82 88888.00 2017-09-02 05:50:59.000 245 7718.56 1007.95 53998.41 88888.00 2017-09-02 05:51:00.000 245 7720.50 1007.25 53999.89 88888.00 2017-09-02 05:51:01.000 245 7722.38 1006.82 54001.23 88888.00 2017-09-02 05:51:02.000 245 7724.21 1006.60 54002.50 88888.00 2017-09-02 05:51:03.000 245 7726.00 1006.47 54003.75 88888.00 2017-09-02 05:51:04.000 245 7727.63 1006.41 54004.89 88888.00 2017-09-02 05:51:05.000 245 7729.17 1006.33 54005.98 88888.00 2017-09-02 05:51:06.000 245 7730.67 1006.12 54007.09 88888.00 2017-09-02 05:51:07.000 245 7732.09 1005.95 54008.15 88888.00 2017-09-02 05:51:08.000 245 7733.54 1005.95 54009.23 88888.00 2017-09-02 05:51:09.000 245 7735.10 1006.08 54010.40 88888.00 2017-09-02 05:51:10.000 245 7736.65 1006.37 54011.50 88888.00 2017-09-02 05:51:11.000 245 7738.11 1007.02 54012.37 88888.00 2017-09-02 05:51:12.000 245 7739.52 1007.97 54013.12 88888.00 2017-09-02 05:51:13.000 245 7740.76 1008.98 54013.75 88888.00 2017-09-02 05:51:14.000 245 7741.63 1010.16 54014.02 88888.00 2017-09-02 05:51:15.000 245 7742.14 1011.44 54014.01 88888.00 2017-09-02 05:51:16.000 245 7742.54 1012.66 54014.05 88888.00 2017-09-02 05:51:17.000 245 7742.86 1013.93 54014.12 88888.00 2017-09-02 05:51:18.000 245 7743.04 1015.17 54014.18 88888.00 2017-09-02 05:51:19.000 245 7743.15 1016.20 54014.33 88888.00 2017-09-02 05:51:20.000 245 7743.27 1017.17 54014.57 88888.00 2017-09-02 05:51:21.000 245 7743.52 1018.23 54014.99 88888.00 2017-09-02 05:51:22.000 245 7743.91 1019.27 54015.66 88888.00 2017-09-02 05:51:23.000 245 7744.33 1020.47 54016.37 88888.00 2017-09-02 05:51:24.000 245 7744.86 1022.11 54017.09 88888.00 2017-09-02 05:51:25.000 245 7745.70 1024.02 54018.07 88888.00 2017-09-02 05:51:26.000 245 7746.71 1025.76 54019.33 88888.00 2017-09-02 05:51:27.000 245 7747.77 1027.27 54020.67 88888.00 2017-09-02 05:51:28.000 245 7748.92 1028.67 54022.09 88888.00 2017-09-02 05:51:29.000 245 7750.21 1029.93 54023.66 88888.00 2017-09-02 05:51:30.000 245 7751.66 1031.14 54025.36 88888.00 2017-09-02 05:51:31.000 245 7753.31 1032.41 54027.18 88888.00 2017-09-02 05:51:32.000 245 7755.16 1033.68 54029.12 88888.00 2017-09-02 05:51:33.000 245 7757.09 1035.00 54031.02 88888.00 2017-09-02 05:51:34.000 245 7759.00 1036.52 54032.74 88888.00 2017-09-02 05:51:35.000 245 7760.82 1037.99 54034.34 88888.00 2017-09-02 05:51:36.000 245 7762.46 1039.32 54035.72 88888.00 2017-09-02 05:51:37.000 245 7763.88 1040.80 54036.72 88888.00 2017-09-02 05:51:38.000 245 7765.06 1042.35 54037.46 88888.00 2017-09-02 05:51:39.000 245 7765.93 1043.72 54037.91 88888.00 2017-09-02 05:51:40.000 245 7766.42 1045.08 54037.91 88888.00 2017-09-02 05:51:41.000 245 7766.64 1046.45 54037.62 88888.00 2017-09-02 05:51:42.000 245 7766.72 1047.50 54037.35 88888.00 2017-09-02 05:51:43.000 245 7766.66 1048.08 54037.10 88888.00 2017-09-02 05:51:44.000 245 7766.43 1048.27 54036.79 88888.00 2017-09-02 05:51:45.000 245 7766.15 1048.11 54036.52 88888.00 2017-09-02 05:51:46.000 245 7765.94 1047.68 54036.37 88888.00 2017-09-02 05:51:47.000 245 7765.81 1047.07 54036.30 88888.00 2017-09-02 05:51:48.000 245 7765.79 1046.35 54036.29 88888.00 2017-09-02 05:51:49.000 245 7765.90 1045.62 54036.31 88888.00 2017-09-02 05:51:50.000 245 7766.02 1044.99 54036.23 88888.00 2017-09-02 05:51:51.000 245 7766.01 1044.42 54035.94 88888.00 2017-09-02 05:51:52.000 245 7765.97 1043.86 54035.62 88888.00 2017-09-02 05:51:53.000 245 7766.05 1043.36 54035.39 88888.00 2017-09-02 05:51:54.000 245 7766.20 1042.99 54035.17 88888.00 2017-09-02 05:51:55.000 245 7766.32 1042.76 54034.87 88888.00 2017-09-02 05:51:56.000 245 7766.45 1042.76 54034.50 88888.00 2017-09-02 05:51:57.000 245 7766.70 1043.05 54034.16 88888.00 2017-09-02 05:51:58.000 245 7766.97 1043.54 54033.84 88888.00 2017-09-02 05:51:59.000 245 7767.26 1044.20 54033.56 88888.00 2017-09-02 05:52:00.000 245 7767.68 1045.15 54033.39 88888.00 2017-09-02 05:52:01.000 245 7768.16 1046.38 54033.24 88888.00 2017-09-02 05:52:02.000 245 7768.55 1047.71 54033.01 88888.00 2017-09-02 05:52:03.000 245 7768.91 1049.21 54032.77 88888.00 2017-09-02 05:52:04.000 245 7769.17 1050.87 54032.45 88888.00 2017-09-02 05:52:05.000 245 7769.22 1052.50 54032.01 88888.00 2017-09-02 05:52:06.000 245 7769.11 1053.97 54031.57 88888.00 2017-09-02 05:52:07.000 245 7768.91 1055.28 54031.18 88888.00 2017-09-02 05:52:08.000 245 7768.61 1056.43 54030.82 88888.00 2017-09-02 05:52:09.000 245 7768.24 1057.37 54030.53 88888.00 2017-09-02 05:52:10.000 245 7767.77 1058.19 54030.26 88888.00 2017-09-02 05:52:11.000 245 7767.19 1058.95 54029.95 88888.00 2017-09-02 05:52:12.000 245 7766.51 1059.56 54029.66 88888.00 2017-09-02 05:52:13.000 245 7765.73 1060.02 54029.39 88888.00 2017-09-02 05:52:14.000 245 7764.89 1060.35 54029.21 88888.00 2017-09-02 05:52:15.000 245 7764.03 1060.53 54029.12 88888.00 2017-09-02 05:52:16.000 245 7763.15 1060.63 54029.11 88888.00 2017-09-02 05:52:17.000 245 7762.23 1060.79 54029.10 88888.00 2017-09-02 05:52:18.000 245 7761.20 1061.04 54029.00 88888.00 2017-09-02 05:52:19.000 245 7760.07 1061.39 54028.84 88888.00 2017-09-02 05:52:20.000 245 7758.90 1061.82 54028.71 88888.00 2017-09-02 05:52:21.000 245 7757.67 1062.26 54028.61 88888.00 2017-09-02 05:52:22.000 245 7756.40 1062.70 54028.51 88888.00 2017-09-02 05:52:23.000 245 7755.14 1063.18 54028.43 88888.00 2017-09-02 05:52:24.000 245 7753.83 1063.70 54028.31 88888.00 2017-09-02 05:52:25.000 245 7752.52 1064.20 54028.21 88888.00 2017-09-02 05:52:26.000 245 7751.32 1064.75 54028.19 88888.00 2017-09-02 05:52:27.000 245 7750.23 1065.51 54028.22 88888.00 2017-09-02 05:52:28.000 245 7749.27 1066.57 54028.28 88888.00 2017-09-02 05:52:29.000 245 7748.53 1067.94 54028.43 88888.00 2017-09-02 05:52:30.000 245 7747.93 1069.61 54028.61 88888.00 2017-09-02 05:52:31.000 245 7747.31 1071.50 54028.67 88888.00 2017-09-02 05:52:32.000 245 7746.61 1073.47 54028.59 88888.00 2017-09-02 05:52:33.000 245 7745.86 1075.47 54028.45 88888.00 2017-09-02 05:52:34.000 245 7745.08 1077.42 54028.31 88888.00 2017-09-02 05:52:35.000 245 7744.31 1079.36 54028.16 88888.00 2017-09-02 05:52:36.000 245 7743.63 1081.41 54028.04 88888.00 2017-09-02 05:52:37.000 245 7743.03 1083.57 54027.99 88888.00 2017-09-02 05:52:38.000 245 7742.50 1085.69 54027.99 88888.00 2017-09-02 05:52:39.000 245 7742.04 1087.81 54028.03 88888.00 2017-09-02 05:52:40.000 245 7741.62 1090.01 54028.05 88888.00 2017-09-02 05:52:41.000 245 7741.19 1092.27 54028.04 88888.00 2017-09-02 05:52:42.000 245 7740.74 1094.48 54027.96 88888.00 2017-09-02 05:52:43.000 245 7740.23 1096.62 54027.85 88888.00 2017-09-02 05:52:44.000 245 7739.68 1098.73 54027.68 88888.00 2017-09-02 05:52:45.000 245 7739.09 1100.82 54027.46 88888.00 2017-09-02 05:52:46.000 245 7738.51 1102.92 54027.23 88888.00 2017-09-02 05:52:47.000 245 7737.94 1105.00 54027.00 88888.00 2017-09-02 05:52:48.000 245 7737.29 1107.02 54026.66 88888.00 2017-09-02 05:52:49.000 245 7736.54 1108.99 54026.16 88888.00 2017-09-02 05:52:50.000 245 7735.71 1110.88 54025.57 88888.00 2017-09-02 05:52:51.000 245 7734.78 1112.65 54024.89 88888.00 2017-09-02 05:52:52.000 245 7733.68 1114.29 54024.08 88888.00 2017-09-02 05:52:53.000 245 7732.46 1115.77 54023.19 88888.00 2017-09-02 05:52:54.000 245 7731.23 1117.05 54022.36 88888.00 2017-09-02 05:52:55.000 245 7730.00 1118.22 54021.54 88888.00 2017-09-02 05:52:56.000 245 7728.71 1119.42 54020.64 88888.00 2017-09-02 05:52:57.000 245 7727.42 1120.65 54019.73 88888.00 2017-09-02 05:52:58.000 245 7726.12 1121.86 54018.86 88888.00 2017-09-02 05:52:59.000 245 7724.82 1123.00 54018.06 88888.00 2017-09-02 05:53:00.000 245 7723.55 1124.03 54017.36 88888.00 2017-09-02 05:53:01.000 245 7722.27 1124.99 54016.66 88888.00 2017-09-02 05:53:02.000 245 7720.96 1125.88 54015.99 88888.00 2017-09-02 05:53:03.000 245 7719.66 1126.69 54015.39 88888.00 2017-09-02 05:53:04.000 245 7718.34 1127.44 54014.83 88888.00 2017-09-02 05:53:05.000 245 7716.98 1128.06 54014.33 88888.00 2017-09-02 05:53:06.000 245 7715.56 1128.56 54013.88 88888.00 2017-09-02 05:53:07.000 245 7713.97 1128.98 54013.33 88888.00 2017-09-02 05:53:08.000 245 7712.19 1129.23 54012.72 88888.00 2017-09-02 05:53:09.000 245 7710.41 1129.33 54012.25 88888.00 2017-09-02 05:53:10.000 245 7708.62 1129.34 54011.86 88888.00 2017-09-02 05:53:11.000 245 7706.73 1129.19 54011.46 88888.00 2017-09-02 05:53:12.000 245 7704.88 1129.00 54011.18 88888.00 2017-09-02 05:53:13.000 245 7703.11 1128.81 54011.12 88888.00 2017-09-02 05:53:14.000 245 7701.41 1128.59 54011.25 88888.00 2017-09-02 05:53:15.000 245 7699.86 1128.40 54011.55 88888.00 2017-09-02 05:53:16.000 245 7698.51 1128.33 54012.05 88888.00 2017-09-02 05:53:17.000 245 7697.33 1128.38 54012.71 88888.00 2017-09-02 05:53:18.000 245 7696.25 1128.46 54013.49 88888.00 2017-09-02 05:53:19.000 245 7695.19 1128.30 54014.42 88888.00 2017-09-02 05:53:20.000 245 7694.13 1127.87 54015.44 88888.00 2017-09-02 05:53:21.000 245 7693.06 1127.32 54016.47 88888.00 2017-09-02 05:53:22.000 245 7692.02 1126.47 54017.59 88888.00 2017-09-02 05:53:23.000 245 7690.90 1124.96 54018.72 88888.00 2017-09-02 05:53:24.000 245 7689.48 1122.87 54019.55 88888.00 2017-09-02 05:53:25.000 245 7687.83 1120.72 54019.96 88888.00 2017-09-02 05:53:26.000 245 7686.23 1118.95 54020.25 88888.00 2017-09-02 05:53:27.000 245 7684.71 1117.24 54020.64 88888.00 2017-09-02 05:53:28.000 245 7683.18 1115.28 54021.13 88888.00 2017-09-02 05:53:29.000 245 7681.81 1113.40 54021.72 88888.00 2017-09-02 05:53:30.000 245 7680.51 1111.57 54022.35 88888.00 2017-09-02 05:53:31.000 245 7679.16 1109.44 54023.03 88888.00 2017-09-02 05:53:32.000 245 7678.04 1107.31 54023.91 88888.00 2017-09-02 05:53:33.000 245 7677.17 1105.47 54024.88 88888.00 2017-09-02 05:53:34.000 245 7676.52 1103.68 54026.01 88888.00 2017-09-02 05:53:35.000 245 7676.15 1101.90 54027.33 88888.00 2017-09-02 05:53:36.000 245 7675.87 1100.34 54028.50 88888.00 2017-09-02 05:53:37.000 245 7675.68 1098.94 54029.57 88888.00 2017-09-02 05:53:38.000 245 7675.64 1097.45 54030.74 88888.00 2017-09-02 05:53:39.000 245 7675.60 1095.83 54031.81 88888.00 2017-09-02 05:53:40.000 245 7675.51 1094.15 54032.66 88888.00 2017-09-02 05:53:41.000 245 7675.29 1092.35 54033.26 88888.00 2017-09-02 05:53:42.000 245 7674.88 1090.40 54033.54 88888.00 2017-09-02 05:53:43.000 245 7674.23 1088.35 54033.47 88888.00 2017-09-02 05:53:44.000 245 7673.31 1086.30 54032.98 88888.00 2017-09-02 05:53:45.000 245 7672.14 1084.30 54032.12 88888.00 2017-09-02 05:53:46.000 245 7670.68 1082.25 54030.94 88888.00 2017-09-02 05:53:47.000 245 7668.98 1080.17 54029.51 88888.00 2017-09-02 05:53:48.000 245 7667.24 1078.02 54028.07 88888.00 2017-09-02 05:53:49.000 245 7665.47 1075.67 54026.64 88888.00 2017-09-02 05:53:50.000 245 7663.59 1073.22 54025.05 88888.00 2017-09-02 05:53:51.000 245 7661.79 1070.80 54023.47 88888.00 2017-09-02 05:53:52.000 245 7660.24 1068.29 54022.13 88888.00 2017-09-02 05:53:53.000 245 7658.95 1065.74 54020.94 88888.00 2017-09-02 05:53:54.000 245 7658.05 1063.27 54019.98 88888.00 2017-09-02 05:53:55.000 245 7657.58 1060.91 54019.31 88888.00 2017-09-02 05:53:56.000 245 7657.47 1058.71 54018.82 88888.00 2017-09-02 05:53:57.000 245 7657.81 1056.72 54018.53 88888.00 2017-09-02 05:53:58.000 245 7658.57 1054.88 54018.48 88888.00 2017-09-02 05:53:59.000 245 7659.48 1053.04 54018.47 88888.00 2017-09-02 05:54:00.000 245 7660.52 1051.17 54018.47 88888.00 2017-09-02 05:54:01.000 245 7661.85 1049.25 54018.70 88888.00 2017-09-02 05:54:02.000 245 7663.41 1047.27 54019.15 88888.00 2017-09-02 05:54:03.000 245 7665.01 1045.34 54019.55 88888.00 2017-09-02 05:54:04.000 245 7666.69 1043.73 54019.93 88888.00 2017-09-02 05:54:05.000 245 7668.67 1042.54 54020.54 88888.00 2017-09-02 05:54:06.000 245 7670.92 1041.61 54021.38 88888.00 2017-09-02 05:54:07.000 245 7673.17 1040.70 54022.29 88888.00 2017-09-02 05:54:08.000 245 7675.28 1039.73 54023.13 88888.00 2017-09-02 05:54:09.000 245 7677.21 1038.73 54023.75 88888.00 2017-09-02 05:54:10.000 245 7678.82 1037.63 54024.12 88888.00 2017-09-02 05:54:11.000 245 7680.06 1036.27 54024.33 88888.00 2017-09-02 05:54:12.000 245 7681.01 1034.71 54024.41 88888.00 2017-09-02 05:54:13.000 245 7681.68 1032.99 54024.33 88888.00 2017-09-02 05:54:14.000 245 7682.15 1031.17 54024.10 88888.00 2017-09-02 05:54:15.000 245 7682.45 1029.38 54023.74 88888.00 2017-09-02 05:54:16.000 245 7682.54 1027.59 54023.23 88888.00 2017-09-02 05:54:17.000 245 7682.41 1025.66 54022.58 88888.00 2017-09-02 05:54:18.000 245 7682.14 1023.57 54021.86 88888.00 2017-09-02 05:54:19.000 245 7681.78 1021.34 54021.12 88888.00 2017-09-02 05:54:20.000 245 7681.39 1018.93 54020.38 88888.00 2017-09-02 05:54:21.000 245 7680.95 1016.39 54019.61 88888.00 2017-09-02 05:54:22.000 245 7680.54 1013.89 54018.83 88888.00 2017-09-02 05:54:23.000 245 7680.36 1011.64 54018.18 88888.00 2017-09-02 05:54:24.000 245 7680.46 1009.67 54017.72 88888.00 2017-09-02 05:54:25.000 245 7680.76 1007.87 54017.41 88888.00 2017-09-02 05:54:26.000 245 7681.28 1006.26 54017.25 88888.00 2017-09-02 05:54:27.000 245 7681.96 1004.85 54017.21 88888.00 2017-09-02 05:54:28.000 245 7682.73 1003.48 54017.22 88888.00 2017-09-02 05:54:29.000 245 7683.75 1002.14 54017.43 88888.00 2017-09-02 05:54:30.000 245 7684.99 1000.83 54017.87 88888.00 2017-09-02 05:54:31.000 245 7686.19 999.39 54018.27 88888.00 2017-09-02 05:54:32.000 245 7687.24 997.86 54018.52 88888.00 2017-09-02 05:54:33.000 245 7688.24 996.34 54018.73 88888.00 2017-09-02 05:54:34.000 245 7689.26 994.83 54018.95 88888.00 2017-09-02 05:54:35.000 245 7690.26 993.35 54019.15 88888.00 2017-09-02 05:54:36.000 245 7691.24 991.96 54019.35 88888.00 2017-09-02 05:54:37.000 245 7692.30 990.77 54019.58 88888.00 2017-09-02 05:54:38.000 245 7693.42 989.85 54019.79 88888.00 2017-09-02 05:54:39.000 245 7694.53 989.04 54019.98 88888.00 2017-09-02 05:54:40.000 245 7695.69 988.24 54020.26 88888.00 2017-09-02 05:54:41.000 245 7696.96 987.50 54020.64 88888.00 2017-09-02 05:54:42.000 245 7698.26 986.98 54020.96 88888.00 2017-09-02 05:54:43.000 245 7699.44 986.68 54021.14 88888.00 2017-09-02 05:54:44.000 245 7700.43 986.42 54021.18 88888.00 2017-09-02 05:54:45.000 245 7701.18 986.07 54021.05 88888.00 2017-09-02 05:54:46.000 245 7701.69 985.74 54020.69 88888.00 2017-09-02 05:54:47.000 245 7701.99 985.45 54020.17 88888.00 2017-09-02 05:54:48.000 245 7702.18 985.19 54019.57 88888.00 2017-09-02 05:54:49.000 245 7702.27 984.94 54018.92 88888.00 2017-09-02 05:54:50.000 245 7702.18 984.69 54018.15 88888.00 2017-09-02 05:54:51.000 245 7701.87 984.48 54017.20 88888.00 2017-09-02 05:54:52.000 245 7701.50 984.35 54016.19 88888.00 2017-09-02 05:54:53.000 245 7701.26 984.36 54015.33 88888.00 2017-09-02 05:54:54.000 245 7701.18 984.59 54014.62 88888.00 2017-09-02 05:54:55.000 245 7701.24 985.11 54014.03 88888.00 2017-09-02 05:54:56.000 245 7701.51 985.87 54013.67 88888.00 2017-09-02 05:54:57.000 245 7701.95 986.81 54013.54 88888.00 2017-09-02 05:54:58.000 245 7702.56 987.95 54013.57 88888.00 2017-09-02 05:54:59.000 245 7703.43 989.28 54013.80 88888.00 2017-09-02 05:55:00.000 245 7704.42 990.69 54014.16 88888.00 2017-09-02 05:55:01.000 245 7705.30 992.14 54014.35 88888.00 2017-09-02 05:55:02.000 245 7706.11 993.57 54014.43 88888.00 2017-09-02 05:55:03.000 245 7706.97 994.93 54014.59 88888.00 2017-09-02 05:55:04.000 245 7707.80 996.21 54014.70 88888.00 2017-09-02 05:55:05.000 245 7708.50 997.31 54014.67 88888.00 2017-09-02 05:55:06.000 245 7709.01 998.02 54014.56 88888.00 2017-09-02 05:55:07.000 245 7709.27 998.41 54014.23 88888.00 2017-09-02 05:55:08.000 245 7709.37 998.79 54013.68 88888.00 2017-09-02 05:55:09.000 245 7709.40 999.27 54013.07 88888.00 2017-09-02 05:55:10.000 245 7709.31 999.76 54012.37 88888.00 2017-09-02 05:55:11.000 245 7709.20 1000.25 54011.65 88888.00 2017-09-02 05:55:12.000 245 7709.17 1000.76 54011.03 88888.00 2017-09-02 05:55:13.000 245 7709.17 1001.33 54010.41 88888.00 2017-09-02 05:55:14.000 245 7709.15 1001.99 54009.73 88888.00 2017-09-02 05:55:15.000 245 7709.02 1002.64 54009.01 88888.00 2017-09-02 05:55:16.000 245 7708.82 1003.28 54008.24 88888.00 2017-09-02 05:55:17.000 245 7708.68 1003.86 54007.55 88888.00 2017-09-02 05:55:18.000 245 7708.61 1004.29 54007.01 88888.00 2017-09-02 05:55:19.000 245 7708.64 1004.62 54006.57 88888.00 2017-09-02 05:55:20.000 245 7708.84 1004.93 54006.29 88888.00 2017-09-02 05:55:21.000 245 7709.20 1005.09 54006.18 88888.00 2017-09-02 05:55:22.000 245 7709.68 1005.18 54006.16 88888.00 2017-09-02 05:55:23.000 245 7710.23 1005.29 54006.17 88888.00 2017-09-02 05:55:24.000 245 7710.80 1005.31 54006.20 88888.00 2017-09-02 05:55:25.000 245 7711.38 1005.29 54006.21 88888.00 2017-09-02 05:55:26.000 245 7712.05 1005.40 54006.24 88888.00 2017-09-02 05:55:27.000 245 7712.86 1005.63 54006.36 88888.00 2017-09-02 05:55:28.000 245 7713.72 1005.93 54006.52 88888.00 2017-09-02 05:55:29.000 245 7714.65 1006.33 54006.66 88888.00 2017-09-02 05:55:30.000 245 7715.79 1006.80 54006.95 88888.00 2017-09-02 05:55:31.000 245 7716.99 1007.20 54007.29 88888.00 2017-09-02 05:55:32.000 245 7718.08 1007.52 54007.50 88888.00 2017-09-02 05:55:33.000 245 7719.06 1007.84 54007.55 88888.00 2017-09-02 05:55:34.000 245 7719.91 1008.22 54007.47 88888.00 2017-09-02 05:55:35.000 245 7720.63 1008.75 54007.20 88888.00 2017-09-02 05:55:36.000 245 7721.28 1009.43 54006.84 88888.00 2017-09-02 05:55:37.000 245 7721.90 1010.18 54006.50 88888.00 2017-09-02 05:55:38.000 245 7722.43 1011.02 54006.11 88888.00 2017-09-02 05:55:39.000 245 7722.89 1011.94 54005.71 88888.00 2017-09-02 05:55:40.000 245 7723.35 1012.92 54005.41 88888.00 2017-09-02 05:55:41.000 245 7723.83 1013.97 54005.19 88888.00 2017-09-02 05:55:42.000 245 7724.27 1015.01 54005.02 88888.00 2017-09-02 05:55:43.000 245 7724.73 1016.02 54004.94 88888.00 2017-09-02 05:55:44.000 245 7725.28 1017.04 54005.00 88888.00 2017-09-02 05:55:45.000 245 7725.85 1018.00 54005.16 88888.00 2017-09-02 05:55:46.000 245 7726.47 1018.91 54005.41 88888.00 2017-09-02 05:55:47.000 245 7727.19 1019.89 54005.72 88888.00 2017-09-02 05:55:48.000 245 7728.01 1021.01 54006.08 88888.00 2017-09-02 05:55:49.000 245 7728.97 1022.28 54006.51 88888.00 2017-09-02 05:55:50.000 245 7730.03 1023.72 54006.97 88888.00 2017-09-02 05:55:51.000 245 7731.11 1025.22 54007.44 88888.00 2017-09-02 05:55:52.000 245 7732.17 1026.71 54007.89 88888.00 2017-09-02 05:55:53.000 245 7733.23 1028.19 54008.37 88888.00 2017-09-02 05:55:54.000 245 7734.26 1029.63 54008.85 88888.00 2017-09-02 05:55:55.000 245 7735.27 1031.00 54009.31 88888.00 2017-09-02 05:55:56.000 245 7736.28 1032.38 54009.74 88888.00 2017-09-02 05:55:57.000 245 7737.32 1033.79 54010.16 88888.00 2017-09-02 05:55:58.000 245 7738.38 1035.20 54010.55 88888.00 2017-09-02 05:55:59.000 245 7739.38 1036.56 54010.89 88888.00 2017-09-02 05:56:00.000 245 7740.29 1037.86 54011.16 88888.00 2017-09-02 05:56:01.000 245 7741.11 1039.13 54011.36 88888.00 2017-09-02 05:56:02.000 245 7741.86 1040.43 54011.51 88888.00 2017-09-02 05:56:03.000 245 7742.53 1041.83 54011.56 88888.00 2017-09-02 05:56:04.000 245 7743.11 1043.26 54011.52 88888.00 2017-09-02 05:56:05.000 245 7743.58 1044.69 54011.39 88888.00 2017-09-02 05:56:06.000 245 7743.88 1046.15 54011.12 88888.00 2017-09-02 05:56:07.000 245 7744.03 1047.66 54010.72 88888.00 2017-09-02 05:56:08.000 245 7744.12 1049.15 54010.32 88888.00 2017-09-02 05:56:09.000 245 7744.16 1050.55 54009.93 88888.00 2017-09-02 05:56:10.000 245 7744.18 1051.87 54009.54 88888.00 2017-09-02 05:56:11.000 245 7744.18 1053.06 54009.18 88888.00 2017-09-02 05:56:12.000 245 7744.20 1054.12 54008.87 88888.00 2017-09-02 05:56:13.000 245 7744.24 1055.10 54008.58 88888.00 2017-09-02 05:56:14.000 245 7744.28 1056.04 54008.27 88888.00 2017-09-02 05:56:15.000 245 7744.35 1056.89 54007.99 88888.00 2017-09-02 05:56:16.000 245 7744.44 1057.67 54007.72 88888.00 2017-09-02 05:56:17.000 245 7744.54 1058.37 54007.46 88888.00 2017-09-02 05:56:18.000 245 7744.72 1058.95 54007.29 88888.00 2017-09-02 05:56:19.000 245 7745.00 1059.43 54007.18 88888.00 2017-09-02 05:56:20.000 245 7745.37 1059.89 54007.10 88888.00 2017-09-02 05:56:21.000 245 7745.82 1060.32 54007.04 88888.00 2017-09-02 05:56:22.000 245 7746.27 1060.57 54006.95 88888.00 2017-09-02 05:56:23.000 245 7746.59 1060.59 54006.75 88888.00 2017-09-02 05:56:24.000 245 7746.78 1060.38 54006.41 88888.00 2017-09-02 05:56:25.000 245 7746.83 1059.96 54005.96 88888.00 2017-09-02 05:56:26.000 245 7746.78 1059.39 54005.46 88888.00 2017-09-02 05:56:27.000 245 7746.69 1058.75 54004.96 88888.00 2017-09-02 05:56:28.000 245 7746.58 1058.05 54004.50 88888.00 2017-09-02 05:56:29.000 245 7746.45 1057.35 54004.04 88888.00 2017-09-02 05:56:30.000 245 7746.31 1056.64 54003.59 88888.00 2017-09-02 05:56:31.000 245 7746.15 1055.87 54003.18 88888.00 2017-09-02 05:56:32.000 245 7745.97 1055.00 54002.76 88888.00 2017-09-02 05:56:33.000 245 7745.79 1054.05 54002.38 88888.00 2017-09-02 05:56:34.000 245 7745.61 1053.02 54002.03 88888.00 2017-09-02 05:56:35.000 245 7745.40 1051.89 54001.68 88888.00 2017-09-02 05:56:36.000 245 7745.13 1050.64 54001.31 88888.00 2017-09-02 05:56:37.000 245 7744.81 1049.25 54000.95 88888.00 2017-09-02 05:56:38.000 245 7744.46 1047.70 54000.62 88888.00 2017-09-02 05:56:39.000 245 7744.11 1046.05 54000.33 88888.00 2017-09-02 05:56:40.000 245 7743.74 1044.38 54000.06 88888.00 2017-09-02 05:56:41.000 245 7743.38 1042.69 53999.80 88888.00 2017-09-02 05:56:42.000 245 7743.01 1041.02 53999.50 88888.00 2017-09-02 05:56:43.000 245 7742.64 1039.42 53999.21 88888.00 2017-09-02 05:56:44.000 245 7742.34 1037.96 53998.95 88888.00 2017-09-02 05:56:45.000 245 7742.14 1036.67 53998.73 88888.00 2017-09-02 05:56:46.000 245 7742.03 1035.51 53998.56 88888.00 2017-09-02 05:56:47.000 245 7741.95 1034.48 53998.40 88888.00 2017-09-02 05:56:48.000 245 7741.77 1033.50 53998.17 88888.00 2017-09-02 05:56:49.000 245 7741.45 1032.50 53997.86 88888.00 2017-09-02 05:56:50.000 245 7741.01 1031.45 53997.49 88888.00 2017-09-02 05:56:51.000 245 7740.46 1030.33 53997.07 88888.00 2017-09-02 05:56:52.000 245 7739.83 1029.16 53996.60 88888.00 2017-09-02 05:56:53.000 245 7739.08 1027.92 53996.09 88888.00 2017-09-02 05:56:54.000 245 7738.16 1026.53 53995.52 88888.00 2017-09-02 05:56:55.000 245 7737.09 1024.97 53994.89 88888.00 2017-09-02 05:56:56.000 245 7735.90 1023.22 53994.27 88888.00 2017-09-02 05:56:57.000 245 7734.69 1021.30 53993.70 88888.00 2017-09-02 05:56:58.000 245 7733.56 1019.28 53993.25 88888.00 2017-09-02 05:56:59.000 245 7732.59 1017.24 53992.99 88888.00 2017-09-02 05:57:00.000 245 7731.92 1015.28 53992.99 88888.00 2017-09-02 05:57:01.000 245 7731.60 1013.48 53993.25 88888.00 2017-09-02 05:57:02.000 245 7731.66 1011.85 53993.79 88888.00 2017-09-02 05:57:03.000 245 7732.08 1010.38 53994.56 88888.00 2017-09-02 05:57:04.000 245 7732.78 1009.11 53995.49 88888.00 2017-09-02 05:57:05.000 245 7733.65 1007.96 53996.48 88888.00 2017-09-02 05:57:06.000 245 7734.58 1006.93 53997.40 88888.00 2017-09-02 05:57:07.000 245 7735.43 1006.01 53998.15 88888.00 2017-09-02 05:57:08.000 245 7736.09 1005.14 53998.67 88888.00 2017-09-02 05:57:09.000 245 7736.51 1004.32 53998.93 88888.00 2017-09-02 05:57:10.000 245 7736.68 1003.52 53998.95 88888.00 2017-09-02 05:57:11.000 245 7736.64 1002.71 53998.82 88888.00 2017-09-02 05:57:12.000 245 7736.44 1001.89 53998.57 88888.00 2017-09-02 05:57:13.000 245 7736.11 1001.07 53998.25 88888.00 2017-09-02 05:57:14.000 245 7735.71 1000.20 53997.95 88888.00 2017-09-02 05:57:15.000 245 7735.28 999.25 53997.69 88888.00 2017-09-02 05:57:16.000 245 7734.87 998.35 53997.45 88888.00 2017-09-02 05:57:17.000 245 7734.52 997.56 53997.27 88888.00 2017-09-02 05:57:18.000 245 7734.23 996.89 53997.14 88888.00 2017-09-02 05:57:19.000 245 7733.95 996.30 53997.01 88888.00 2017-09-02 05:57:20.000 245 7733.67 995.72 53996.89 88888.00 2017-09-02 05:57:21.000 245 7733.35 995.13 53996.76 88888.00 2017-09-02 05:57:22.000 245 7733.04 994.61 53996.62 88888.00 2017-09-02 05:57:23.000 245 7732.83 994.16 53996.62 88888.00 2017-09-02 05:57:24.000 245 7732.78 993.75 53996.80 88888.00 2017-09-02 05:57:25.000 245 7732.89 993.35 53997.16 88888.00 2017-09-02 05:57:26.000 245 7733.15 992.94 53997.60 88888.00 2017-09-02 05:57:27.000 245 7733.48 992.60 53998.07 88888.00 2017-09-02 05:57:28.000 245 7733.80 992.34 53998.49 88888.00 2017-09-02 05:57:29.000 245 7734.06 992.18 53998.80 88888.00 2017-09-02 05:57:30.000 245 7734.24 992.10 53998.98 88888.00 2017-09-02 05:57:31.000 245 7734.25 992.04 53999.02 88888.00 2017-09-02 05:57:32.000 245 7733.98 991.95 53998.83 88888.00 2017-09-02 05:57:33.000 245 7733.41 991.79 53998.36 88888.00 2017-09-02 05:57:34.000 245 7732.56 991.51 53997.68 88888.00 2017-09-02 05:57:35.000 245 7731.56 991.11 53996.91 88888.00 2017-09-02 05:57:36.000 245 7730.50 990.58 53996.14 88888.00 2017-09-02 05:57:37.000 245 7729.34 989.90 53995.29 88888.00 2017-09-02 05:57:38.000 245 7728.08 989.03 53994.38 88888.00 2017-09-02 05:57:39.000 245 7726.81 987.97 53993.45 88888.00 2017-09-02 05:57:40.000 245 7725.63 986.83 53992.60 88888.00 2017-09-02 05:57:41.000 245 7724.63 985.71 53991.89 88888.00 2017-09-02 05:57:42.000 245 7723.91 984.66 53991.34 88888.00 2017-09-02 05:57:43.000 245 7723.46 983.74 53990.92 88888.00 2017-09-02 05:57:44.000 245 7723.28 982.98 53990.61 88888.00 2017-09-02 05:57:45.000 245 7723.36 982.43 53990.38 88888.00 2017-09-02 05:57:46.000 245 7723.63 982.04 53990.21 88888.00 2017-09-02 05:57:47.000 245 7724.04 981.78 53990.04 88888.00 2017-09-02 05:57:48.000 245 7724.62 981.66 53989.91 88888.00 2017-09-02 05:57:49.000 245 7725.33 981.67 53989.82 88888.00 2017-09-02 05:57:50.000 245 7726.03 981.87 53989.64 88888.00 2017-09-02 05:57:51.000 245 7726.66 982.26 53989.31 88888.00 2017-09-02 05:57:52.000 245 7727.21 982.71 53988.90 88888.00 2017-09-02 05:57:53.000 245 7727.62 983.13 53988.39 88888.00 2017-09-02 05:57:54.000 245 7727.78 983.55 53987.70 88888.00 2017-09-02 05:57:55.000 245 7727.71 983.94 53986.85 88888.00 2017-09-02 05:57:56.000 245 7727.47 984.21 53985.90 88888.00 2017-09-02 05:57:57.000 245 7727.06 984.33 53984.87 88888.00 2017-09-02 05:57:58.000 245 7726.50 984.33 53983.79 88888.00 2017-09-02 05:57:59.000 245 7725.90 984.23 53982.73 88888.00 2017-09-02 05:58:00.000 245 7725.28 984.04 53981.75 88888.00 2017-09-02 05:58:01.000 245 7724.62 983.76 53980.80 88888.00 2017-09-02 05:58:02.000 245 7723.93 983.40 53979.85 88888.00 2017-09-02 05:58:03.000 245 7723.27 982.98 53978.98 88888.00 2017-09-02 05:58:04.000 245 7722.70 982.58 53978.23 88888.00 2017-09-02 05:58:05.000 245 7722.23 982.23 53977.58 88888.00 2017-09-02 05:58:06.000 245 7721.88 981.92 53977.06 88888.00 2017-09-02 05:58:07.000 245 7721.72 981.61 53976.72 88888.00 2017-09-02 05:58:08.000 245 7721.79 981.37 53976.59 88888.00 2017-09-02 05:58:09.000 245 7722.03 981.19 53976.61 88888.00 2017-09-02 05:58:10.000 245 7722.34 981.00 53976.68 88888.00 2017-09-02 05:58:11.000 245 7722.68 980.77 53976.77 88888.00 2017-09-02 05:58:12.000 245 7723.08 980.51 53976.93 88888.00 2017-09-02 05:58:13.000 245 7723.57 980.23 53977.16 88888.00 2017-09-02 05:58:14.000 245 7724.17 979.95 53977.50 88888.00 2017-09-02 05:58:15.000 245 7724.82 979.66 53977.89 88888.00 2017-09-02 05:58:16.000 245 7725.44 979.35 53978.25 88888.00 2017-09-02 05:58:17.000 245 7726.08 979.05 53978.58 88888.00 2017-09-02 05:58:18.000 245 7726.72 978.71 53978.94 88888.00 2017-09-02 05:58:19.000 245 7727.35 978.29 53979.30 88888.00 2017-09-02 05:58:20.000 245 7728.01 977.83 53979.69 88888.00 2017-09-02 05:58:21.000 245 7728.73 977.43 53980.14 88888.00 2017-09-02 05:58:22.000 245 7729.53 977.09 53980.68 88888.00 2017-09-02 05:58:23.000 245 7730.39 976.68 53981.32 88888.00 2017-09-02 05:58:24.000 245 7731.27 976.27 53981.98 88888.00 2017-09-02 05:58:25.000 245 7732.16 975.92 53982.57 88888.00 2017-09-02 05:58:26.000 245 7733.06 975.64 53983.13 88888.00 2017-09-02 05:58:27.000 245 7734.05 975.49 53983.69 88888.00 2017-09-02 05:58:28.000 245 7735.17 975.55 53984.28 88888.00 2017-09-02 05:58:29.000 245 7736.41 975.78 53984.95 88888.00 2017-09-02 05:58:30.000 245 7737.80 976.14 53985.69 88888.00 2017-09-02 05:58:31.000 245 7739.32 976.63 53986.51 88888.00 2017-09-02 05:58:32.000 245 7740.98 977.25 53987.39 88888.00 2017-09-02 05:58:33.000 245 7742.76 977.98 53988.33 88888.00 2017-09-02 05:58:34.000 245 7744.61 978.77 53989.28 88888.00 2017-09-02 05:58:35.000 245 7746.48 979.60 53990.21 88888.00 2017-09-02 05:58:36.000 245 7748.38 980.44 53991.14 88888.00 2017-09-02 05:58:37.000 245 7750.26 981.26 53992.04 88888.00 2017-09-02 05:58:38.000 245 7752.05 982.07 53992.85 88888.00 2017-09-02 05:58:39.000 245 7753.73 982.89 53993.54 88888.00 2017-09-02 05:58:40.000 245 7755.28 983.80 53994.05 88888.00 2017-09-02 05:58:41.000 245 7756.68 984.89 53994.39 88888.00 2017-09-02 05:58:42.000 245 7757.94 986.13 53994.60 88888.00 2017-09-02 05:58:43.000 245 7759.08 987.51 53994.70 88888.00 2017-09-02 05:58:44.000 245 7760.06 988.99 53994.67 88888.00 2017-09-02 05:58:45.000 245 7760.81 990.50 53994.48 88888.00 2017-09-02 05:58:46.000 245 7761.30 992.04 53994.06 88888.00 2017-09-02 05:58:47.000 245 7761.54 993.59 53993.46 88888.00 2017-09-02 05:58:48.000 245 7761.65 995.18 53992.79 88888.00 2017-09-02 05:58:49.000 245 7761.67 996.75 53992.12 88888.00 2017-09-02 05:58:50.000 245 7761.58 998.23 53991.45 88888.00 2017-09-02 05:58:51.000 245 7761.40 999.57 53990.78 88888.00 2017-09-02 05:58:52.000 245 7761.15 1000.75 53990.15 88888.00 2017-09-02 05:58:53.000 245 7760.85 1001.80 53989.54 88888.00 2017-09-02 05:58:54.000 245 7760.55 1002.77 53988.95 88888.00 2017-09-02 05:58:55.000 245 7760.25 1003.68 53988.38 88888.00 2017-09-02 05:58:56.000 245 7759.93 1004.55 53987.80 88888.00 2017-09-02 05:58:57.000 245 7759.56 1005.38 53987.21 88888.00 2017-09-02 05:58:58.000 245 7759.14 1006.14 53986.65 88888.00 2017-09-02 05:58:59.000 245 7758.74 1006.86 53986.14 88888.00 2017-09-02 05:59:00.000 245 7758.38 1007.55 53985.74 88888.00 2017-09-02 05:59:01.000 245 7758.07 1008.15 53985.43 88888.00 2017-09-02 05:59:02.000 245 7757.79 1008.67 53985.19 88888.00 2017-09-02 05:59:03.000 245 7757.53 1009.20 53984.97 88888.00 2017-09-02 05:59:04.000 245 7757.26 1009.75 53984.74 88888.00 2017-09-02 05:59:05.000 245 7757.02 1010.32 53984.50 88888.00 2017-09-02 05:59:06.000 245 7756.83 1011.00 53984.30 88888.00 2017-09-02 05:59:07.000 245 7756.75 1011.79 53984.18 88888.00 2017-09-02 05:59:08.000 245 7756.76 1012.66 53984.13 88888.00 2017-09-02 05:59:09.000 245 7756.86 1013.61 53984.16 88888.00 2017-09-02 05:59:10.000 245 7757.06 1014.66 53984.23 88888.00 2017-09-02 05:59:11.000 245 7757.34 1015.76 53984.36 88888.00 2017-09-02 05:59:12.000 245 7757.68 1016.84 53984.53 88888.00 2017-09-02 05:59:13.000 245 7758.05 1017.90 53984.70 88888.00 2017-09-02 05:59:14.000 245 7758.45 1019.01 53984.82 88888.00 2017-09-02 05:59:15.000 245 7758.81 1020.14 53984.87 88888.00 2017-09-02 05:59:16.000 245 7759.11 1021.28 53984.83 88888.00 2017-09-02 05:59:17.000 245 7759.31 1022.44 53984.66 88888.00 2017-09-02 05:59:18.000 245 7759.37 1023.62 53984.32 88888.00 2017-09-02 05:59:19.000 245 7759.25 1024.78 53983.83 88888.00 2017-09-02 05:59:20.000 245 7758.92 1025.90 53983.17 88888.00 2017-09-02 05:59:21.000 245 7758.42 1026.94 53982.40 88888.00 2017-09-02 05:59:22.000 245 7757.82 1027.89 53981.60 88888.00 2017-09-02 05:59:23.000 245 7757.18 1028.75 53980.81 88888.00 2017-09-02 05:59:24.000 245 7756.53 1029.50 53980.07 88888.00 2017-09-02 05:59:25.000 245 7755.95 1030.14 53979.44 88888.00 2017-09-02 05:59:26.000 245 7755.47 1030.69 53978.95 88888.00 2017-09-02 05:59:27.000 245 7755.12 1031.15 53978.60 88888.00 2017-09-02 05:59:28.000 245 7754.93 1031.59 53978.39 88888.00 2017-09-02 05:59:29.000 245 7754.88 1032.07 53978.28 88888.00 2017-09-02 05:59:30.000 245 7754.92 1032.58 53978.21 88888.00 2017-09-02 05:59:31.000 245 7755.02 1033.11 53978.16 88888.00 2017-09-02 05:59:32.000 245 7755.20 1033.72 53978.13 88888.00 2017-09-02 05:59:33.000 245 7755.46 1034.44 53978.10 88888.00 2017-09-02 05:59:34.000 245 7755.75 1035.28 53978.06 88888.00 2017-09-02 05:59:35.000 245 7756.09 1036.16 53978.04 88888.00 2017-09-02 05:59:36.000 245 7756.44 1037.12 53978.01 88888.00 2017-09-02 05:59:37.000 245 7756.77 1038.20 53977.88 88888.00 2017-09-02 05:59:38.000 245 7757.05 1039.45 53977.67 88888.00 2017-09-02 05:59:39.000 245 7757.24 1040.86 53977.34 88888.00 2017-09-02 05:59:40.000 245 7757.29 1042.41 53976.86 88888.00 2017-09-02 05:59:41.000 245 7757.22 1044.05 53976.25 88888.00 2017-09-02 05:59:42.000 245 7756.99 1045.74 53975.51 88888.00 2017-09-02 05:59:43.000 245 7756.56 1047.49 53974.62 88888.00 2017-09-02 05:59:44.000 245 7755.94 1049.27 53973.55 88888.00 2017-09-02 05:59:45.000 245 7755.06 1051.04 53972.28 88888.00 2017-09-02 05:59:46.000 245 7753.93 1052.76 53970.82 88888.00 2017-09-02 05:59:47.000 245 7752.61 1054.34 53969.26 88888.00 2017-09-02 05:59:48.000 245 7751.17 1055.78 53967.71 88888.00 2017-09-02 05:59:49.000 245 7749.65 1057.10 53966.19 88888.00 2017-09-02 05:59:50.000 245 7748.15 1058.25 53964.82 88888.00 2017-09-02 05:59:51.000 245 7746.76 1059.21 53963.70 88888.00 2017-09-02 05:59:52.000 245 7745.47 1060.03 53962.79 88888.00 2017-09-02 05:59:53.000 245 7744.33 1060.79 53962.05 88888.00 2017-09-02 05:59:54.000 245 7743.36 1061.54 53961.48 88888.00 2017-09-02 05:59:55.000 245 7742.55 1062.35 53961.03 88888.00 2017-09-02 05:59:56.000 245 7741.87 1063.26 53960.69 88888.00 2017-09-02 05:59:57.000 245 7741.32 1064.26 53960.41 88888.00 2017-09-02 05:59:58.000 245 7740.89 1065.42 53960.17 88888.00 2017-09-02 05:59:59.000 245 7740.52 1066.72 53959.92 88888.00 2017-09-02 06:00:00.000 245 7740.06 1068.12 53959.54 88888.00 2017-09-02 06:00:01.000 245 7739.50 1069.57 53958.98 88888.00 2017-09-02 06:00:02.000 245 7738.82 1070.98 53958.32 88888.00 2017-09-02 06:00:03.000 245 7738.02 1072.29 53957.56 88888.00 2017-09-02 06:00:04.000 245 7737.06 1073.42 53956.68 88888.00 2017-09-02 06:00:05.000 245 7735.93 1074.26 53955.69 88888.00 2017-09-02 06:00:06.000 245 7734.67 1074.78 53954.66 88888.00 2017-09-02 06:00:07.000 245 7733.32 1075.00 53953.61 88888.00 2017-09-02 06:00:08.000 245 7731.85 1074.96 53952.57 88888.00 2017-09-02 06:00:09.000 245 7730.34 1074.64 53951.56 88888.00 2017-09-02 06:00:10.000 245 7728.86 1074.08 53950.67 88888.00 2017-09-02 06:00:11.000 245 7727.50 1073.36 53949.94 88888.00 2017-09-02 06:00:12.000 245 7726.35 1072.57 53949.45 88888.00 2017-09-02 06:00:13.000 245 7725.47 1071.83 53949.20 88888.00 2017-09-02 06:00:14.000 245 7724.80 1071.16 53949.09 88888.00 2017-09-02 06:00:15.000 245 7724.30 1070.58 53949.06 88888.00 2017-09-02 06:00:16.000 245 7723.92 1070.12 53949.04 88888.00 2017-09-02 06:00:17.000 245 7723.63 1069.85 53948.97 88888.00 2017-09-02 06:00:18.000 245 7723.41 1069.70 53948.93 88888.00 2017-09-02 06:00:19.000 245 7723.22 1069.63 53948.90 88888.00 2017-09-02 06:00:20.000 245 7723.03 1069.63 53948.82 88888.00 2017-09-02 06:00:21.000 245 7722.86 1069.70 53948.72 88888.00 2017-09-02 06:00:22.000 245 7722.68 1069.75 53948.61 88888.00 2017-09-02 06:00:23.000 245 7722.44 1069.78 53948.44 88888.00 2017-09-02 06:00:24.000 245 7722.12 1069.84 53948.16 88888.00 2017-09-02 06:00:25.000 245 7721.72 1069.95 53947.80 88888.00 2017-09-02 06:00:26.000 245 7721.21 1070.13 53947.36 88888.00 2017-09-02 06:00:27.000 245 7720.64 1070.36 53946.91 88888.00 2017-09-02 06:00:28.000 245 7720.05 1070.61 53946.45 88888.00 2017-09-02 06:00:29.000 245 7719.43 1070.89 53945.98 88888.00 2017-09-02 06:00:30.000 245 7718.79 1071.20 53945.50 88888.00 2017-09-02 06:00:31.000 245 7718.14 1071.51 53945.02 88888.00 2017-09-02 06:00:32.000 245 7717.45 1071.85 53944.51 88888.00 2017-09-02 06:00:33.000 245 7716.66 1072.26 53943.91 88888.00 2017-09-02 06:00:34.000 245 7715.73 1072.69 53943.20 88888.00 2017-09-02 06:00:35.000 245 7714.67 1073.07 53942.38 88888.00 2017-09-02 06:00:36.000 245 7713.52 1073.42 53941.48 88888.00 2017-09-02 06:00:37.000 245 7712.27 1073.73 53940.53 88888.00 2017-09-02 06:00:38.000 245 7710.97 1073.94 53939.57 88888.00 2017-09-02 06:00:39.000 245 7709.67 1074.10 53938.63 88888.00 2017-09-02 06:00:40.000 245 7708.38 1074.23 53937.73 88888.00 2017-09-02 06:00:41.000 245 7707.09 1074.26 53936.87 88888.00 2017-09-02 06:00:42.000 245 7705.81 1074.12 53936.04 88888.00 2017-09-02 06:00:43.000 245 7704.55 1073.83 53935.25 88888.00 2017-09-02 06:00:44.000 245 7703.33 1073.44 53934.50 88888.00 2017-09-02 06:00:45.000 245 7702.12 1072.94 53933.74 88888.00 2017-09-02 06:00:46.000 245 7700.94 1072.34 53933.00 88888.00 2017-09-02 06:00:47.000 245 7699.83 1071.70 53932.30 88888.00 2017-09-02 06:00:48.000 245 7698.75 1070.96 53931.64 88888.00 2017-09-02 06:00:49.000 245 7697.69 1069.99 53931.07 88888.00 2017-09-02 06:00:50.000 245 7696.63 1068.85 53930.59 88888.00 2017-09-02 06:00:51.000 245 7695.60 1067.68 53930.15 88888.00 2017-09-02 06:00:52.000 245 7694.64 1066.53 53929.73 88888.00 2017-09-02 06:00:53.000 245 7693.75 1065.52 53929.33 88888.00 2017-09-02 06:00:54.000 245 7693.01 1064.67 53929.05 88888.00 2017-09-02 06:00:55.000 245 7692.47 1063.96 53928.93 88888.00 2017-09-02 06:00:56.000 245 7692.06 1063.35 53928.90 88888.00 2017-09-02 06:00:57.000 245 7691.78 1062.77 53929.00 88888.00 2017-09-02 06:00:58.000 245 7691.59 1062.07 53929.18 88888.00 2017-09-02 06:00:59.000 245 7691.40 1061.30 53929.31 88888.00 2017-09-02 06:01:00.000 245 7691.24 1060.48 53929.40 88888.00 2017-09-02 06:01:01.000 245 7691.14 1059.60 53929.52 88888.00 2017-09-02 06:01:02.000 245 7691.07 1058.69 53929.65 88888.00 2017-09-02 06:01:03.000 245 7691.03 1057.77 53929.77 88888.00 2017-09-02 06:01:04.000 245 7691.01 1056.83 53929.90 88888.00 2017-09-02 06:01:05.000 245 7690.99 1055.87 53930.01 88888.00 2017-09-02 06:01:06.000 245 7690.95 1054.85 53930.09 88888.00 2017-09-02 06:01:07.000 245 7690.81 1053.76 53930.07 88888.00 2017-09-02 06:01:08.000 245 7690.53 1052.63 53929.89 88888.00 2017-09-02 06:01:09.000 245 7690.16 1051.48 53929.64 88888.00 2017-09-02 06:01:10.000 245 7689.74 1050.32 53929.41 88888.00 2017-09-02 06:01:11.000 245 7689.30 1049.23 53929.16 88888.00 2017-09-02 06:01:12.000 245 7688.88 1048.17 53928.92 88888.00 2017-09-02 06:01:13.000 245 7688.43 1047.02 53928.71 88888.00 2017-09-02 06:01:14.000 245 7687.92 1045.80 53928.48 88888.00 2017-09-02 06:01:15.000 245 7687.37 1044.62 53928.19 88888.00 2017-09-02 06:01:16.000 245 7686.78 1043.50 53927.85 88888.00 2017-09-02 06:01:17.000 245 7686.15 1042.43 53927.43 88888.00 2017-09-02 06:01:18.000 245 7685.52 1041.39 53927.01 88888.00 2017-09-02 06:01:19.000 245 7684.92 1040.31 53926.63 88888.00 2017-09-02 06:01:20.000 245 7684.29 1039.26 53926.20 88888.00 2017-09-02 06:01:21.000 245 7683.60 1038.26 53925.66 88888.00 2017-09-02 06:01:22.000 245 7682.81 1037.23 53925.02 88888.00 2017-09-02 06:01:23.000 245 7681.94 1036.15 53924.31 88888.00 2017-09-02 06:01:24.000 245 7681.09 1035.06 53923.62 88888.00 2017-09-02 06:01:25.000 245 7680.30 1033.95 53923.00 88888.00 2017-09-02 06:01:26.000 245 7679.59 1032.79 53922.48 88888.00 2017-09-02 06:01:27.000 245 7678.99 1031.57 53922.07 88888.00 2017-09-02 06:01:28.000 245 7678.52 1030.38 53921.75 88888.00 2017-09-02 06:01:29.000 245 7678.19 1029.33 53921.52 88888.00 2017-09-02 06:01:30.000 245 7678.05 1028.43 53921.44 88888.00 2017-09-02 06:01:31.000 245 7678.02 1027.65 53921.43 88888.00 2017-09-02 06:01:32.000 245 7678.05 1027.03 53921.43 88888.00 2017-09-02 06:01:33.000 245 7678.20 1026.59 53921.52 88888.00 2017-09-02 06:01:34.000 245 7678.48 1026.33 53921.71 88888.00 2017-09-02 06:01:35.000 245 7678.82 1026.23 53921.92 88888.00 2017-09-02 06:01:36.000 245 7679.20 1026.20 53922.12 88888.00 2017-09-02 06:01:37.000 245 7679.56 1026.18 53922.30 88888.00 2017-09-02 06:01:38.000 245 7679.85 1026.17 53922.41 88888.00 2017-09-02 06:01:39.000 245 7680.10 1026.19 53922.47 88888.00 2017-09-02 06:01:40.000 245 7680.35 1026.22 53922.50 88888.00 2017-09-02 06:01:41.000 245 7680.57 1026.26 53922.51 88888.00 2017-09-02 06:01:42.000 245 7680.73 1026.31 53922.46 88888.00 2017-09-02 06:01:43.000 245 7680.79 1026.35 53922.30 88888.00 2017-09-02 06:01:44.000 245 7680.73 1026.39 53921.99 88888.00 2017-09-02 06:01:45.000 245 7680.52 1026.40 53921.58 88888.00 2017-09-02 06:01:46.000 245 7680.24 1026.31 53921.14 88888.00 2017-09-02 06:01:47.000 245 7680.01 1026.09 53920.76 88888.00 2017-09-02 06:01:48.000 245 7679.86 1025.84 53920.49 88888.00 2017-09-02 06:01:49.000 245 7679.81 1025.65 53920.29 88888.00 2017-09-02 06:01:50.000 245 7679.91 1025.49 53920.21 88888.00 2017-09-02 06:01:51.000 245 7680.12 1025.31 53920.25 88888.00 2017-09-02 06:01:52.000 245 7680.44 1025.12 53920.41 88888.00 2017-09-02 06:01:53.000 245 7680.87 1024.94 53920.65 88888.00 2017-09-02 06:01:54.000 245 7681.38 1024.75 53920.96 88888.00 2017-09-02 06:01:55.000 245 7681.96 1024.58 53921.31 88888.00 2017-09-02 06:01:56.000 245 7682.58 1024.43 53921.67 88888.00 2017-09-02 06:01:57.000 245 7683.20 1024.28 53921.98 88888.00 2017-09-02 06:01:58.000 245 7683.82 1024.14 53922.25 88888.00 2017-09-02 06:01:59.000 245 7684.45 1024.04 53922.50 88888.00 2017-09-02 06:02:00.000 245 7685.08 1023.98 53922.72 88888.00 2017-09-02 06:02:01.000 245 7685.71 1023.97 53922.91 88888.00 2017-09-02 06:02:02.000 245 7686.34 1024.01 53923.10 88888.00 2017-09-02 06:02:03.000 245 7686.97 1024.05 53923.25 88888.00 2017-09-02 06:02:04.000 245 7687.54 1024.01 53923.35 88888.00 2017-09-02 06:02:05.000 245 7688.00 1023.89 53923.36 88888.00 2017-09-02 06:02:06.000 245 7688.34 1023.69 53923.26 88888.00 2017-09-02 06:02:07.000 245 7688.55 1023.36 53923.06 88888.00 2017-09-02 06:02:08.000 245 7688.60 1022.93 53922.75 88888.00 2017-09-02 06:02:09.000 245 7688.42 1022.47 53922.23 88888.00 2017-09-02 06:02:10.000 245 7688.02 1021.96 53921.48 88888.00 2017-09-02 06:02:11.000 245 7687.47 1021.37 53920.66 88888.00 2017-09-02 06:02:12.000 245 7686.84 1020.69 53919.82 88888.00 2017-09-02 06:02:13.000 245 7686.17 1019.97 53918.99 88888.00 2017-09-02 06:02:14.000 245 7685.51 1019.22 53918.24 88888.00 2017-09-02 06:02:15.000 245 7684.91 1018.46 53917.57 88888.00 2017-09-02 06:02:16.000 245 7684.40 1017.71 53916.95 88888.00 2017-09-02 06:02:17.000 245 7684.00 1016.97 53916.41 88888.00 2017-09-02 06:02:18.000 245 7683.69 1016.22 53915.93 88888.00 2017-09-02 06:02:19.000 245 7683.50 1015.48 53915.53 88888.00 2017-09-02 06:02:20.000 245 7683.47 1014.74 53915.27 88888.00 2017-09-02 06:02:21.000 245 7683.61 1014.00 53915.16 88888.00 2017-09-02 06:02:22.000 245 7683.94 1013.32 53915.18 88888.00 2017-09-02 06:02:23.000 245 7684.45 1012.69 53915.35 88888.00 2017-09-02 06:02:24.000 245 7685.07 1012.10 53915.61 88888.00 2017-09-02 06:02:25.000 245 7685.80 1011.56 53915.93 88888.00 2017-09-02 06:02:26.000 245 7686.66 1011.11 53916.34 88888.00 2017-09-02 06:02:27.000 245 7687.62 1010.78 53916.80 88888.00 2017-09-02 06:02:28.000 245 7688.63 1010.54 53917.27 88888.00 2017-09-02 06:02:29.000 245 7689.66 1010.32 53917.74 88888.00 2017-09-02 06:02:30.000 245 7690.61 1010.11 53918.12 88888.00 2017-09-02 06:02:31.000 245 7691.42 1009.91 53918.33 88888.00 2017-09-02 06:02:32.000 245 7692.06 1009.74 53918.38 88888.00 2017-09-02 06:02:33.000 245 7692.56 1009.62 53918.34 88888.00 2017-09-02 06:02:34.000 245 7692.95 1009.54 53918.21 88888.00 2017-09-02 06:02:35.000 245 7693.23 1009.45 53918.03 88888.00 2017-09-02 06:02:36.000 245 7693.39 1009.36 53917.78 88888.00 2017-09-02 06:02:37.000 245 7693.41 1009.22 53917.48 88888.00 2017-09-02 06:02:38.000 245 7693.31 1008.95 53917.14 88888.00 2017-09-02 06:02:39.000 245 7693.15 1008.54 53916.84 88888.00 2017-09-02 06:02:40.000 245 7692.96 1008.05 53916.57 88888.00 2017-09-02 06:02:41.000 245 7692.75 1007.48 53916.34 88888.00 2017-09-02 06:02:42.000 245 7692.58 1006.82 53916.20 88888.00 2017-09-02 06:02:43.000 245 7692.46 1006.08 53916.13 88888.00 2017-09-02 06:02:44.000 245 7692.38 1005.27 53916.12 88888.00 2017-09-02 06:02:45.000 245 7692.41 1004.41 53916.23 88888.00 2017-09-02 06:02:46.000 245 7692.58 1003.55 53916.48 88888.00 2017-09-02 06:02:47.000 245 7692.84 1002.67 53916.80 88888.00 2017-09-02 06:02:48.000 245 7693.16 1001.73 53917.18 88888.00 2017-09-02 06:02:49.000 245 7693.59 1000.77 53917.63 88888.00 2017-09-02 06:02:50.000 245 7694.10 999.85 53918.13 88888.00 2017-09-02 06:02:51.000 245 7694.63 998.92 53918.63 88888.00 2017-09-02 06:02:52.000 245 7695.17 998.01 53919.11 88888.00 2017-09-02 06:02:53.000 245 7695.75 997.22 53919.58 88888.00 2017-09-02 06:02:54.000 245 7696.38 996.56 53920.05 88888.00 2017-09-02 06:02:55.000 245 7697.07 995.96 53920.57 88888.00 2017-09-02 06:02:56.000 245 7697.79 995.43 53921.09 88888.00 2017-09-02 06:02:57.000 245 7698.54 994.98 53921.57 88888.00 2017-09-02 06:02:58.000 245 7699.30 994.62 53922.04 88888.00 2017-09-02 06:02:59.000 245 7700.10 994.39 53922.47 88888.00 2017-09-02 06:03:00.000 245 7700.92 994.30 53922.88 88888.00 2017-09-02 06:03:01.000 245 7701.75 994.30 53923.25 88888.00 2017-09-02 06:03:02.000 245 7702.58 994.36 53923.59 88888.00 2017-09-02 06:03:03.000 245 7703.38 994.45 53923.87 88888.00 2017-09-02 06:03:04.000 245 7704.07 994.53 53924.04 88888.00 2017-09-02 06:03:05.000 245 7704.65 994.64 53924.10 88888.00 2017-09-02 06:03:06.000 245 7705.16 994.76 53924.09 88888.00 2017-09-02 06:03:07.000 245 7705.60 994.89 53924.02 88888.00 2017-09-02 06:03:08.000 245 7705.97 995.04 53923.89 88888.00 2017-09-02 06:03:09.000 245 7706.28 995.14 53923.73 88888.00 2017-09-02 06:03:10.000 245 7706.59 995.18 53923.57 88888.00 2017-09-02 06:03:11.000 245 7706.85 995.11 53923.41 88888.00 2017-09-02 06:03:12.000 245 7707.05 994.89 53923.26 88888.00 2017-09-02 06:03:13.000 245 7707.22 994.51 53923.11 88888.00 2017-09-02 06:03:14.000 245 7707.35 994.03 53922.96 88888.00 2017-09-02 06:03:15.000 245 7707.46 993.43 53922.80 88888.00 2017-09-02 06:03:16.000 245 7707.56 992.74 53922.65 88888.00 2017-09-02 06:03:17.000 245 7707.64 991.98 53922.54 88888.00 2017-09-02 06:03:18.000 245 7707.76 991.11 53922.47 88888.00 2017-09-02 06:03:19.000 245 7707.95 990.17 53922.46 88888.00 2017-09-02 06:03:20.000 245 7708.21 989.18 53922.52 88888.00 2017-09-02 06:03:21.000 245 7708.52 988.15 53922.64 88888.00 2017-09-02 06:03:22.000 245 7708.84 987.11 53922.76 88888.00 2017-09-02 06:03:23.000 245 7709.17 986.14 53922.86 88888.00 2017-09-02 06:03:24.000 245 7709.47 985.24 53922.90 88888.00 2017-09-02 06:03:25.000 245 7709.74 984.42 53922.92 88888.00 2017-09-02 06:03:26.000 245 7710.04 983.70 53922.95 88888.00 2017-09-02 06:03:27.000 245 7710.38 983.06 53923.01 88888.00 2017-09-02 06:03:28.000 245 7710.77 982.48 53923.12 88888.00 2017-09-02 06:03:29.000 245 7711.20 982.01 53923.25 88888.00 2017-09-02 06:03:30.000 245 7711.69 981.61 53923.41 88888.00 2017-09-02 06:03:31.000 245 7712.23 981.24 53923.59 88888.00 2017-09-02 06:03:32.000 245 7712.77 980.80 53923.80 88888.00 2017-09-02 06:03:33.000 245 7713.29 980.27 53923.99 88888.00 2017-09-02 06:03:34.000 245 7713.85 979.69 53924.19 88888.00 2017-09-02 06:03:35.000 245 7714.46 979.14 53924.39 88888.00 2017-09-02 06:03:36.000 245 7715.07 978.64 53924.55 88888.00 2017-09-02 06:03:37.000 245 7715.70 978.19 53924.69 88888.00 2017-09-02 06:03:38.000 245 7716.35 977.77 53924.82 88888.00 2017-09-02 06:03:39.000 245 7716.98 977.33 53924.92 88888.00 2017-09-02 06:03:40.000 245 7717.59 976.85 53925.00 88888.00 2017-09-02 06:03:41.000 245 7718.23 976.35 53925.08 88888.00 2017-09-02 06:03:42.000 245 7718.86 975.82 53925.14 88888.00 2017-09-02 06:03:43.000 245 7719.48 975.23 53925.20 88888.00 2017-09-02 06:03:44.000 245 7720.09 974.62 53925.22 88888.00 2017-09-02 06:03:45.000 245 7720.72 974.02 53925.22 88888.00 2017-09-02 06:03:46.000 245 7721.39 973.43 53925.25 88888.00 2017-09-02 06:03:47.000 245 7722.07 972.86 53925.27 88888.00 2017-09-02 06:03:48.000 245 7722.78 972.34 53925.29 88888.00 2017-09-02 06:03:49.000 245 7723.54 971.85 53925.34 88888.00 2017-09-02 06:03:50.000 245 7724.35 971.35 53925.45 88888.00 2017-09-02 06:03:51.000 245 7725.19 970.82 53925.58 88888.00 2017-09-02 06:03:52.000 245 7726.01 970.28 53925.68 88888.00 2017-09-02 06:03:53.000 245 7726.77 969.71 53925.77 88888.00 2017-09-02 06:03:54.000 245 7727.51 969.10 53925.84 88888.00 2017-09-02 06:03:55.000 245 7728.19 968.49 53925.86 88888.00 2017-09-02 06:03:56.000 245 7728.80 967.91 53925.79 88888.00 2017-09-02 06:03:57.000 245 7729.33 967.31 53925.67 88888.00 2017-09-02 06:03:58.000 245 7729.81 966.68 53925.52 88888.00 2017-09-02 06:03:59.000 245 7730.19 966.01 53925.31 88888.00 2017-09-02 06:04:00.000 245 7730.45 965.31 53925.04 88888.00 2017-09-02 06:04:01.000 245 7730.58 964.57 53924.69 88888.00 2017-09-02 06:04:02.000 245 7730.60 963.81 53924.28 88888.00 2017-09-02 06:04:03.000 245 7730.54 963.02 53923.85 88888.00 2017-09-02 06:04:04.000 245 7730.46 962.25 53923.45 88888.00 2017-09-02 06:04:05.000 245 7730.36 961.52 53923.05 88888.00 2017-09-02 06:04:06.000 245 7730.30 960.84 53922.71 88888.00 2017-09-02 06:04:07.000 245 7730.32 960.18 53922.46 88888.00 2017-09-02 06:04:08.000 245 7730.39 959.51 53922.29 88888.00 2017-09-02 06:04:09.000 245 7730.46 958.82 53922.14 88888.00 2017-09-02 06:04:10.000 245 7730.51 958.12 53921.96 88888.00 2017-09-02 06:04:11.000 245 7730.52 957.38 53921.76 88888.00 2017-09-02 06:04:12.000 245 7730.51 956.65 53921.54 88888.00 2017-09-02 06:04:13.000 245 7730.51 955.94 53921.34 88888.00 2017-09-02 06:04:14.000 245 7730.54 955.21 53921.18 88888.00 2017-09-02 06:04:15.000 245 7730.60 954.46 53921.05 88888.00 2017-09-02 06:04:16.000 245 7730.70 953.70 53920.95 88888.00 2017-09-02 06:04:17.000 245 7730.84 952.96 53920.88 88888.00 2017-09-02 06:04:18.000 245 7730.99 952.24 53920.81 88888.00 2017-09-02 06:04:19.000 245 7731.14 951.51 53920.72 88888.00 2017-09-02 06:04:20.000 245 7731.31 950.82 53920.63 88888.00 2017-09-02 06:04:21.000 245 7731.51 950.19 53920.56 88888.00 2017-09-02 06:04:22.000 245 7731.70 949.60 53920.48 88888.00 2017-09-02 06:04:23.000 245 7731.88 949.04 53920.38 88888.00 2017-09-02 06:04:24.000 245 7732.07 948.56 53920.25 88888.00 2017-09-02 06:04:25.000 245 7732.25 948.16 53920.09 88888.00 2017-09-02 06:04:26.000 245 7732.39 947.80 53919.90 88888.00 2017-09-02 06:04:27.000 245 7732.54 947.47 53919.71 88888.00 2017-09-02 06:04:28.000 245 7732.71 947.17 53919.51 88888.00 2017-09-02 06:04:29.000 245 7732.85 946.93 53919.25 88888.00 2017-09-02 06:04:30.000 245 7732.94 946.69 53918.95 88888.00 2017-09-02 06:04:31.000 245 7733.02 946.41 53918.65 88888.00 2017-09-02 06:04:32.000 245 7733.12 946.08 53918.39 88888.00 2017-09-02 06:04:33.000 245 7733.25 945.72 53918.21 88888.00 2017-09-02 06:04:34.000 245 7733.41 945.32 53918.08 88888.00 2017-09-02 06:04:35.000 245 7733.57 944.88 53917.97 88888.00 2017-09-02 06:04:36.000 245 7733.77 944.41 53917.90 88888.00 2017-09-02 06:04:37.000 245 7734.00 943.92 53917.87 88888.00 2017-09-02 06:04:38.000 245 7734.20 943.41 53917.83 88888.00 2017-09-02 06:04:39.000 245 7734.40 942.88 53917.81 88888.00 2017-09-02 06:04:40.000 245 7734.63 942.33 53917.83 88888.00 2017-09-02 06:04:41.000 245 7734.87 941.75 53917.85 88888.00 2017-09-02 06:04:42.000 245 7735.15 941.24 53917.89 88888.00 2017-09-02 06:04:43.000 245 7735.54 940.86 53917.98 88888.00 2017-09-02 06:04:44.000 245 7736.00 940.63 53918.11 88888.00 2017-09-02 06:04:45.000 245 7736.51 940.54 53918.26 88888.00 2017-09-02 06:04:46.000 245 7737.06 940.52 53918.49 88888.00 2017-09-02 06:04:47.000 245 7737.62 940.43 53918.79 88888.00 2017-09-02 06:04:48.000 245 7738.15 940.32 53919.08 88888.00 2017-09-02 06:04:49.000 245 7738.61 940.23 53919.30 88888.00 2017-09-02 06:04:50.000 245 7738.99 940.19 53919.46 88888.00 2017-09-02 06:04:51.000 245 7739.33 940.20 53919.57 88888.00 2017-09-02 06:04:52.000 245 7739.60 940.30 53919.64 88888.00 2017-09-02 06:04:53.000 245 7739.82 940.48 53919.68 88888.00 2017-09-02 06:04:54.000 245 7740.03 940.77 53919.74 88888.00 2017-09-02 06:04:55.000 245 7740.29 941.14 53919.86 88888.00 2017-09-02 06:04:56.000 245 7740.62 941.56 53920.02 88888.00 2017-09-02 06:04:57.000 245 7740.98 942.08 53920.16 88888.00 2017-09-02 06:04:58.000 245 7741.34 942.68 53920.26 88888.00 2017-09-02 06:04:59.000 245 7741.66 943.31 53920.29 88888.00 2017-09-02 06:05:00.000 245 7741.92 943.91 53920.30 88888.00 2017-09-02 06:05:01.000 245 7742.15 944.41 53920.31 88888.00 2017-09-02 06:05:02.000 245 7742.33 944.79 53920.34 88888.00 2017-09-02 06:05:03.000 245 7742.46 945.09 53920.36 88888.00 2017-09-02 06:05:04.000 245 7742.57 945.23 53920.41 88888.00 2017-09-02 06:05:05.000 245 7742.67 945.24 53920.52 88888.00 2017-09-02 06:05:06.000 245 7742.77 945.21 53920.61 88888.00 2017-09-02 06:05:07.000 245 7742.84 945.17 53920.66 88888.00 2017-09-02 06:05:08.000 245 7742.90 945.14 53920.70 88888.00 2017-09-02 06:05:09.000 245 7742.95 945.16 53920.71 88888.00 2017-09-02 06:05:10.000 245 7742.99 945.24 53920.72 88888.00 2017-09-02 06:05:11.000 245 7743.06 945.35 53920.75 88888.00 2017-09-02 06:05:12.000 245 7743.21 945.46 53920.89 88888.00 2017-09-02 06:05:13.000 245 7743.48 945.60 53921.16 88888.00 2017-09-02 06:05:14.000 245 7743.83 945.80 53921.52 88888.00 2017-09-02 06:05:15.000 245 7744.26 946.09 53921.90 88888.00 2017-09-02 06:05:16.000 245 7744.74 946.46 53922.30 88888.00 2017-09-02 06:05:17.000 245 7745.26 946.91 53922.71 88888.00 2017-09-02 06:05:18.000 245 7745.83 947.44 53923.16 88888.00 2017-09-02 06:05:19.000 245 7746.43 948.04 53923.65 88888.00 2017-09-02 06:05:20.000 245 7747.03 948.70 53924.12 88888.00 2017-09-02 06:05:21.000 245 7747.63 949.42 53924.57 88888.00 2017-09-02 06:05:22.000 245 7748.22 950.17 53925.01 88888.00 2017-09-02 06:05:23.000 245 7748.75 950.92 53925.41 88888.00 2017-09-02 06:05:24.000 245 7749.21 951.65 53925.74 88888.00 2017-09-02 06:05:25.000 245 7749.59 952.37 53925.99 88888.00 2017-09-02 06:05:26.000 245 7749.92 953.10 53926.20 88888.00 2017-09-02 06:05:27.000 245 7750.21 953.82 53926.38 88888.00 2017-09-02 06:05:28.000 245 7750.44 954.52 53926.54 88888.00 2017-09-02 06:05:29.000 245 7750.58 955.27 53926.61 88888.00 2017-09-02 06:05:30.000 245 7750.62 956.10 53926.60 88888.00 2017-09-02 06:05:31.000 245 7750.62 957.05 53926.56 88888.00 2017-09-02 06:05:32.000 245 7750.62 958.12 53926.50 88888.00 2017-09-02 06:05:33.000 245 7750.65 959.29 53926.45 88888.00 2017-09-02 06:05:34.000 245 7750.72 960.58 53926.45 88888.00 2017-09-02 06:05:35.000 245 7750.88 962.00 53926.54 88888.00 2017-09-02 06:05:36.000 245 7751.11 963.43 53926.70 88888.00 2017-09-02 06:05:37.000 245 7751.35 964.83 53926.91 88888.00 2017-09-02 06:05:38.000 245 7751.61 966.19 53927.16 88888.00 2017-09-02 06:05:39.000 245 7751.98 967.47 53927.54 88888.00 2017-09-02 06:05:40.000 245 7752.44 968.67 53928.00 88888.00 2017-09-02 06:05:41.000 245 7752.90 969.80 53928.51 88888.00 2017-09-02 06:05:42.000 245 7753.36 970.85 53929.04 88888.00 2017-09-02 06:05:43.000 245 7753.81 971.78 53929.57 88888.00 2017-09-02 06:05:44.000 245 7754.22 972.62 53930.09 88888.00 2017-09-02 06:05:45.000 245 7754.57 973.40 53930.56 88888.00 2017-09-02 06:05:46.000 245 7754.81 974.09 53930.93 88888.00 2017-09-02 06:05:47.000 245 7754.94 974.74 53931.19 88888.00 2017-09-02 06:05:48.000 245 7755.00 975.42 53931.37 88888.00 2017-09-02 06:05:49.000 245 7755.06 976.14 53931.54 88888.00 2017-09-02 06:05:50.000 245 7755.09 976.82 53931.67 88888.00 2017-09-02 06:05:51.000 245 7755.08 977.40 53931.78 88888.00 2017-09-02 06:05:52.000 245 7755.07 977.85 53931.89 88888.00 2017-09-02 06:05:53.000 245 7755.07 978.19 53932.01 88888.00 2017-09-02 06:05:54.000 245 7755.10 978.48 53932.13 88888.00 2017-09-02 06:05:55.000 245 7755.17 978.82 53932.21 88888.00 2017-09-02 06:05:56.000 245 7755.23 979.19 53932.21 88888.00 2017-09-02 06:05:57.000 245 7755.26 979.58 53932.16 88888.00 2017-09-02 06:05:58.000 245 7755.26 980.01 53932.05 88888.00 2017-09-02 06:05:59.000 245 7755.23 980.52 53931.89 88888.00 2017-09-02 06:06:00.000 245 7755.20 981.11 53931.71 88888.00 2017-09-02 06:06:01.000 245 7755.18 981.75 53931.55 88888.00 2017-09-02 06:06:02.000 245 7755.15 982.40 53931.39 88888.00 2017-09-02 06:06:03.000 245 7755.14 983.05 53931.25 88888.00 2017-09-02 06:06:04.000 245 7755.13 983.65 53931.13 88888.00 2017-09-02 06:06:05.000 245 7755.05 984.17 53930.98 88888.00 2017-09-02 06:06:06.000 245 7754.88 984.60 53930.75 88888.00 2017-09-02 06:06:07.000 245 7754.66 984.94 53930.48 88888.00 2017-09-02 06:06:08.000 245 7754.38 985.17 53930.19 88888.00 2017-09-02 06:06:09.000 245 7754.10 985.31 53929.92 88888.00 2017-09-02 06:06:10.000 245 7753.83 985.32 53929.70 88888.00 2017-09-02 06:06:11.000 245 7753.56 985.19 53929.49 88888.00 2017-09-02 06:06:12.000 245 7753.22 984.91 53929.26 88888.00 2017-09-02 06:06:13.000 245 7752.83 984.53 53929.02 88888.00 2017-09-02 06:06:14.000 245 7752.50 984.19 53928.80 88888.00 2017-09-02 06:06:15.000 245 7752.25 983.91 53928.70 88888.00 2017-09-02 06:06:16.000 245 7752.08 983.64 53928.67 88888.00 2017-09-02 06:06:17.000 245 7751.98 983.42 53928.69 88888.00 2017-09-02 06:06:18.000 245 7751.96 983.26 53928.79 88888.00 2017-09-02 06:06:19.000 245 7752.00 983.09 53928.96 88888.00 2017-09-02 06:06:20.000 245 7752.11 982.92 53929.19 88888.00 2017-09-02 06:06:21.000 245 7752.27 982.79 53929.46 88888.00 2017-09-02 06:06:22.000 245 7752.52 982.75 53929.78 88888.00 2017-09-02 06:06:23.000 245 7752.85 982.74 53930.16 88888.00 2017-09-02 06:06:24.000 245 7753.20 982.73 53930.54 88888.00 2017-09-02 06:06:25.000 245 7753.56 982.75 53930.89 88888.00 2017-09-02 06:06:26.000 245 7753.90 982.78 53931.22 88888.00 2017-09-02 06:06:27.000 245 7754.15 982.73 53931.47 88888.00 2017-09-02 06:06:28.000 245 7754.30 982.62 53931.62 88888.00 2017-09-02 06:06:29.000 245 7754.38 982.47 53931.71 88888.00 2017-09-02 06:06:30.000 245 7754.40 982.29 53931.79 88888.00 2017-09-02 06:06:31.000 245 7754.42 982.10 53931.87 88888.00 2017-09-02 06:06:32.000 245 7754.44 981.90 53931.98 88888.00 2017-09-02 06:06:33.000 245 7754.42 981.71 53932.07 88888.00 2017-09-02 06:06:34.000 245 7754.32 981.48 53932.11 88888.00 2017-09-02 06:06:35.000 245 7754.14 981.19 53932.07 88888.00 2017-09-02 06:06:36.000 245 7753.89 980.86 53932.02 88888.00 2017-09-02 06:06:37.000 245 7753.61 980.48 53931.97 88888.00 2017-09-02 06:06:38.000 245 7753.32 980.02 53931.99 88888.00 2017-09-02 06:06:39.000 245 7753.09 979.49 53932.10 88888.00 2017-09-02 06:06:40.000 245 7752.95 978.93 53932.30 88888.00 2017-09-02 06:06:41.000 245 7752.93 978.38 53932.61 88888.00 2017-09-02 06:06:42.000 245 7753.02 977.86 53933.02 88888.00 2017-09-02 06:06:43.000 245 7753.22 977.31 53933.54 88888.00 2017-09-02 06:06:44.000 245 7753.50 976.75 53934.12 88888.00 2017-09-02 06:06:45.000 245 7753.85 976.22 53934.73 88888.00 2017-09-02 06:06:46.000 245 7754.28 975.77 53935.37 88888.00 2017-09-02 06:06:47.000 245 7754.77 975.43 53936.01 88888.00 2017-09-02 06:06:48.000 245 7755.25 975.22 53936.58 88888.00 2017-09-02 06:06:49.000 245 7755.69 975.18 53937.07 88888.00 2017-09-02 06:06:50.000 245 7756.11 975.29 53937.49 88888.00 2017-09-02 06:06:51.000 245 7756.49 975.52 53937.86 88888.00 2017-09-02 06:06:52.000 245 7756.80 975.86 53938.15 88888.00 2017-09-02 06:06:53.000 245 7757.06 976.32 53938.38 88888.00 2017-09-02 06:06:54.000 245 7757.29 976.89 53938.56 88888.00 2017-09-02 06:06:55.000 245 7757.49 977.53 53938.73 88888.00 2017-09-02 06:06:56.000 245 7757.66 978.19 53938.91 88888.00 2017-09-02 06:06:57.000 245 7757.82 978.88 53939.09 88888.00 2017-09-02 06:06:58.000 245 7757.99 979.59 53939.29 88888.00 2017-09-02 06:06:59.000 245 7758.16 980.29 53939.52 88888.00 2017-09-02 06:07:00.000 245 7758.31 981.02 53939.71 88888.00 2017-09-02 06:07:01.000 245 7758.42 981.78 53939.86 88888.00 2017-09-02 06:07:02.000 245 7758.50 982.57 53939.99 88888.00 2017-09-02 06:07:03.000 245 7758.57 983.35 53940.12 88888.00 2017-09-02 06:07:04.000 245 7758.63 984.13 53940.25 88888.00 2017-09-02 06:07:05.000 245 7758.67 984.90 53940.38 88888.00 2017-09-02 06:07:06.000 245 7758.72 985.64 53940.51 88888.00 2017-09-02 06:07:07.000 245 7758.74 986.35 53940.64 88888.00 2017-09-02 06:07:08.000 245 7758.70 987.06 53940.73 88888.00 2017-09-02 06:07:09.000 245 7758.61 987.74 53940.75 88888.00 2017-09-02 06:07:10.000 245 7758.45 988.38 53940.71 88888.00 2017-09-02 06:07:11.000 245 7758.21 989.03 53940.64 88888.00 2017-09-02 06:07:12.000 245 7757.91 989.67 53940.55 88888.00 2017-09-02 06:07:13.000 245 7757.56 990.26 53940.45 88888.00 2017-09-02 06:07:14.000 245 7757.15 990.83 53940.28 88888.00 2017-09-02 06:07:15.000 245 7756.69 991.38 53940.07 88888.00 2017-09-02 06:07:16.000 245 7756.19 991.88 53939.82 88888.00 2017-09-02 06:07:17.000 245 7755.65 992.31 53939.57 88888.00 2017-09-02 06:07:18.000 245 7755.09 992.69 53939.30 88888.00 2017-09-02 06:07:19.000 245 7754.51 993.07 53939.05 88888.00 2017-09-02 06:07:20.000 245 7753.94 993.42 53938.84 88888.00 2017-09-02 06:07:21.000 245 7753.37 993.69 53938.64 88888.00 2017-09-02 06:07:22.000 245 7752.82 993.93 53938.48 88888.00 2017-09-02 06:07:23.000 245 7752.33 994.16 53938.37 88888.00 2017-09-02 06:07:24.000 245 7751.93 994.34 53938.30 88888.00 2017-09-02 06:07:25.000 245 7751.58 994.49 53938.29 88888.00 2017-09-02 06:07:26.000 245 7751.25 994.62 53938.29 88888.00 2017-09-02 06:07:27.000 245 7750.92 994.79 53938.29 88888.00 2017-09-02 06:07:28.000 245 7750.55 994.96 53938.26 88888.00 2017-09-02 06:07:29.000 245 7750.18 995.09 53938.24 88888.00 2017-09-02 06:07:30.000 245 7749.81 995.16 53938.23 88888.00 2017-09-02 06:07:31.000 245 7749.46 995.21 53938.27 88888.00 2017-09-02 06:07:32.000 245 7749.15 995.30 53938.37 88888.00 2017-09-02 06:07:33.000 245 7748.88 995.43 53938.53 88888.00 2017-09-02 06:07:34.000 245 7748.67 995.59 53938.73 88888.00 2017-09-02 06:07:35.000 245 7748.47 995.71 53938.98 88888.00 2017-09-02 06:07:36.000 245 7748.24 995.70 53939.26 88888.00 2017-09-02 06:07:37.000 245 7748.03 995.57 53939.60 88888.00 2017-09-02 06:07:38.000 245 7747.89 995.41 53940.00 88888.00 2017-09-02 06:07:39.000 245 7747.83 995.27 53940.45 88888.00 2017-09-02 06:07:40.000 245 7747.85 995.16 53940.93 88888.00 2017-09-02 06:07:41.000 245 7747.95 995.14 53941.42 88888.00 2017-09-02 06:07:42.000 245 7748.11 995.22 53941.93 88888.00 2017-09-02 06:07:43.000 245 7748.34 995.40 53942.44 88888.00 2017-09-02 06:07:44.000 245 7748.61 995.68 53942.94 88888.00 2017-09-02 06:07:45.000 245 7748.89 996.06 53943.42 88888.00 2017-09-02 06:07:46.000 245 7749.16 996.54 53943.85 88888.00 2017-09-02 06:07:47.000 245 7749.39 997.06 53944.19 88888.00 2017-09-02 06:07:48.000 245 7749.54 997.61 53944.45 88888.00 2017-09-02 06:07:49.000 245 7749.58 998.14 53944.61 88888.00 2017-09-02 06:07:50.000 245 7749.53 998.61 53944.70 88888.00 2017-09-02 06:07:51.000 245 7749.40 999.03 53944.71 88888.00 2017-09-02 06:07:52.000 245 7749.19 999.41 53944.68 88888.00 2017-09-02 06:07:53.000 245 7748.92 999.78 53944.61 88888.00 2017-09-02 06:07:54.000 245 7748.63 1000.19 53944.50 88888.00 2017-09-02 06:07:55.000 245 7748.32 1000.62 53944.40 88888.00 2017-09-02 06:07:56.000 245 7748.00 1001.01 53944.30 88888.00 2017-09-02 06:07:57.000 245 7747.68 1001.34 53944.20 88888.00 2017-09-02 06:07:58.000 245 7747.37 1001.67 53944.12 88888.00 2017-09-02 06:07:59.000 245 7747.05 1002.01 53944.03 88888.00 2017-09-02 06:08:00.000 245 7746.72 1002.36 53943.90 88888.00 2017-09-02 06:08:01.000 245 7746.37 1002.68 53943.77 88888.00 2017-09-02 06:08:02.000 245 7746.02 1002.97 53943.68 88888.00 2017-09-02 06:08:03.000 245 7745.70 1003.26 53943.61 88888.00 2017-09-02 06:08:04.000 245 7745.36 1003.55 53943.52 88888.00 2017-09-02 06:08:05.000 245 7744.97 1003.81 53943.42 88888.00 2017-09-02 06:08:06.000 245 7744.55 1004.09 53943.30 88888.00 2017-09-02 06:08:07.000 245 7744.12 1004.43 53943.17 88888.00 2017-09-02 06:08:08.000 245 7743.70 1004.81 53943.04 88888.00 2017-09-02 06:08:09.000 245 7743.31 1005.27 53942.92 88888.00 2017-09-02 06:08:10.000 245 7742.93 1005.84 53942.82 88888.00 2017-09-02 06:08:11.000 245 7742.59 1006.50 53942.76 88888.00 2017-09-02 06:08:12.000 245 7742.30 1007.20 53942.73 88888.00 2017-09-02 06:08:13.000 245 7742.01 1007.93 53942.71 88888.00 2017-09-02 06:08:14.000 245 7741.64 1008.70 53942.59 88888.00 2017-09-02 06:08:15.000 245 7741.19 1009.55 53942.37 88888.00 2017-09-02 06:08:16.000 245 7740.73 1010.48 53942.13 88888.00 2017-09-02 06:08:17.000 245 7740.25 1011.49 53941.89 88888.00 2017-09-02 06:08:18.000 245 7739.72 1012.55 53941.61 88888.00 2017-09-02 06:08:19.000 245 7739.14 1013.59 53941.28 88888.00 2017-09-02 06:08:20.000 245 7738.47 1014.62 53940.90 88888.00 2017-09-02 06:08:21.000 245 7737.73 1015.65 53940.45 88888.00 2017-09-02 06:08:22.000 245 7736.99 1016.68 53940.01 88888.00 2017-09-02 06:08:23.000 245 7736.28 1017.71 53939.63 88888.00 2017-09-02 06:08:24.000 245 7735.58 1018.68 53939.31 88888.00 2017-09-02 06:08:25.000 245 7734.91 1019.57 53939.05 88888.00 2017-09-02 06:08:26.000 245 7734.31 1020.40 53938.88 88888.00 2017-09-02 06:08:27.000 245 7733.82 1021.18 53938.80 88888.00 2017-09-02 06:08:28.000 245 7733.43 1021.89 53938.85 88888.00 2017-09-02 06:08:29.000 245 7733.13 1022.58 53938.97 88888.00 2017-09-02 06:08:30.000 245 7732.87 1023.24 53939.10 88888.00 2017-09-02 06:08:31.000 245 7732.63 1023.87 53939.24 88888.00 2017-09-02 06:08:32.000 245 7732.40 1024.45 53939.40 88888.00 2017-09-02 06:08:33.000 245 7732.19 1024.99 53939.56 88888.00 2017-09-02 06:08:34.000 245 7731.97 1025.51 53939.69 88888.00 2017-09-02 06:08:35.000 245 7731.69 1025.99 53939.77 88888.00 2017-09-02 06:08:36.000 245 7731.32 1026.45 53939.74 88888.00 2017-09-02 06:08:37.000 245 7730.83 1026.94 53939.59 88888.00 2017-09-02 06:08:38.000 245 7730.24 1027.50 53939.35 88888.00 2017-09-02 06:08:39.000 245 7729.55 1028.07 53939.02 88888.00 2017-09-02 06:08:40.000 245 7728.76 1028.64 53938.64 88888.00 2017-09-02 06:08:41.000 245 7727.95 1029.19 53938.29 88888.00 2017-09-02 06:08:42.000 245 7727.16 1029.69 53937.99 88888.00 2017-09-02 06:08:43.000 245 7726.34 1030.16 53937.69 88888.00 2017-09-02 06:08:44.000 245 7725.47 1030.58 53937.38 88888.00 2017-09-02 06:08:45.000 245 7724.56 1030.94 53937.04 88888.00 2017-09-02 06:08:46.000 245 7723.59 1031.24 53936.64 88888.00 2017-09-02 06:08:47.000 245 7722.58 1031.50 53936.18 88888.00 2017-09-02 06:08:48.000 245 7721.56 1031.69 53935.77 88888.00 2017-09-02 06:08:49.000 245 7720.54 1031.74 53935.42 88888.00 2017-09-02 06:08:50.000 245 7719.51 1031.69 53935.05 88888.00 2017-09-02 06:08:51.000 245 7718.47 1031.60 53934.67 88888.00 2017-09-02 06:08:52.000 245 7717.42 1031.42 53934.32 88888.00 2017-09-02 06:08:53.000 245 7716.37 1031.09 53934.02 88888.00 2017-09-02 06:08:54.000 245 7715.28 1030.64 53933.71 88888.00 2017-09-02 06:08:55.000 245 7714.18 1030.09 53933.39 88888.00 2017-09-02 06:08:56.000 245 7713.10 1029.47 53933.09 88888.00 2017-09-02 06:08:57.000 245 7712.06 1028.76 53932.84 88888.00 2017-09-02 06:08:58.000 245 7711.05 1028.02 53932.62 88888.00 2017-09-02 06:08:59.000 245 7710.07 1027.32 53932.37 88888.00 2017-09-02 06:09:00.000 245 7709.16 1026.66 53932.14 88888.00 2017-09-02 06:09:01.000 245 7708.31 1026.01 53931.95 88888.00 2017-09-02 06:09:02.000 245 7707.52 1025.35 53931.80 88888.00 2017-09-02 06:09:03.000 245 7706.82 1024.57 53931.75 88888.00 2017-09-02 06:09:04.000 245 7706.15 1023.66 53931.75 88888.00 2017-09-02 06:09:05.000 245 7705.50 1022.62 53931.76 88888.00 2017-09-02 06:09:06.000 245 7704.87 1021.39 53931.85 88888.00 2017-09-02 06:09:07.000 245 7704.29 1019.98 53932.02 88888.00 2017-09-02 06:09:08.000 245 7703.79 1018.49 53932.25 88888.00 2017-09-02 06:09:09.000 245 7703.38 1016.91 53932.60 88888.00 2017-09-02 06:09:10.000 245 7703.06 1015.19 53933.02 88888.00 2017-09-02 06:09:11.000 245 7702.79 1013.37 53933.45 88888.00 2017-09-02 06:09:12.000 245 7702.55 1011.40 53933.92 88888.00 2017-09-02 06:09:13.000 245 7702.41 1009.38 53934.41 88888.00 2017-09-02 06:09:14.000 245 7702.43 1007.49 53934.94 88888.00 2017-09-02 06:09:15.000 245 7702.57 1005.73 53935.52 88888.00 2017-09-02 06:09:16.000 245 7702.82 1004.12 53936.10 88888.00 2017-09-02 06:09:17.000 245 7703.13 1002.68 53936.67 88888.00 2017-09-02 06:09:18.000 245 7703.39 1001.20 53937.23 88888.00 2017-09-02 06:09:19.000 245 7703.50 999.43 53937.71 88888.00 2017-09-02 06:09:20.000 245 7703.41 997.30 53938.08 88888.00 2017-09-02 06:09:21.000 245 7703.21 995.02 53938.40 88888.00 2017-09-02 06:09:22.000 245 7702.99 992.75 53938.72 88888.00 2017-09-02 06:09:23.000 245 7702.85 990.54 53939.11 88888.00 2017-09-02 06:09:24.000 245 7702.80 988.44 53939.57 88888.00 2017-09-02 06:09:25.000 245 7702.78 986.52 53940.04 88888.00 2017-09-02 06:09:26.000 245 7702.81 984.76 53940.55 88888.00 2017-09-02 06:09:27.000 245 7702.94 983.19 53941.11 88888.00 2017-09-02 06:09:28.000 245 7703.15 981.79 53941.72 88888.00 2017-09-02 06:09:29.000 245 7703.45 980.56 53942.41 88888.00 2017-09-02 06:09:30.000 245 7703.83 979.67 53943.14 88888.00 2017-09-02 06:09:31.000 245 7704.32 979.23 53943.88 88888.00 2017-09-02 06:09:32.000 245 7704.94 979.24 53944.68 88888.00 2017-09-02 06:09:33.000 245 7705.61 979.77 53945.45 88888.00 2017-09-02 06:09:34.000 245 7706.39 980.73 53946.27 88888.00 2017-09-02 06:09:35.000 245 7707.25 981.78 53947.21 88888.00 2017-09-02 06:09:36.000 245 7708.10 982.82 53948.20 88888.00 2017-09-02 06:09:37.000 245 7708.96 983.88 53949.18 88888.00 2017-09-02 06:09:38.000 245 7709.89 984.77 53950.27 88888.00 2017-09-02 06:09:39.000 245 7710.83 985.27 53951.48 88888.00 2017-09-02 06:09:40.000 245 7711.66 985.39 53952.58 88888.00 2017-09-02 06:09:41.000 245 7712.30 985.39 53953.41 88888.00 2017-09-02 06:09:42.000 245 7712.85 985.52 53954.05 88888.00 2017-09-02 06:09:43.000 245 7713.35 985.81 53954.62 88888.00 2017-09-02 06:09:44.000 245 7713.83 986.16 53955.14 88888.00 2017-09-02 06:09:45.000 245 7714.30 986.49 53955.65 88888.00 2017-09-02 06:09:46.000 245 7714.69 986.75 53956.09 88888.00 2017-09-02 06:09:47.000 245 7714.91 986.93 53956.36 88888.00 2017-09-02 06:09:48.000 245 7714.99 987.15 53956.48 88888.00 2017-09-02 06:09:49.000 245 7715.01 987.57 53956.51 88888.00 2017-09-02 06:09:50.000 245 7715.06 988.23 53956.58 88888.00 2017-09-02 06:09:51.000 245 7715.22 989.15 53956.79 88888.00 2017-09-02 06:09:52.000 245 7715.57 990.31 53957.16 88888.00 2017-09-02 06:09:53.000 245 7716.09 991.73 53957.64 88888.00 2017-09-02 06:09:54.000 245 7716.76 993.59 53958.09 88888.00 2017-09-02 06:09:55.000 245 7717.51 996.00 53958.40 88888.00 2017-09-02 06:09:56.000 245 7718.25 998.74 53958.58 88888.00 2017-09-02 06:09:57.000 245 7718.93 1001.53 53958.72 88888.00 2017-09-02 06:09:58.000 245 7719.56 1004.22 53958.85 88888.00 2017-09-02 06:09:59.000 245 7720.04 1006.74 53958.87 88888.00 2017-09-02 06:10:00.000 245 7720.28 1009.06 53958.68 88888.00 2017-09-02 06:10:01.000 245 7720.29 1011.19 53958.29 88888.00 2017-09-02 06:10:02.000 245 7720.11 1013.16 53957.76 88888.00 2017-09-02 06:10:03.000 245 7719.76 1014.98 53957.11 88888.00 2017-09-02 06:10:04.000 245 7719.26 1016.71 53956.34 88888.00 2017-09-02 06:10:05.000 245 7718.64 1018.36 53955.52 88888.00 2017-09-02 06:10:06.000 245 7717.98 1019.88 53954.70 88888.00 2017-09-02 06:10:07.000 245 7717.29 1021.29 53953.90 88888.00 2017-09-02 06:10:08.000 245 7716.66 1022.66 53953.18 88888.00 2017-09-02 06:10:09.000 245 7716.18 1024.03 53952.57 88888.00 2017-09-02 06:10:10.000 245 7715.74 1025.39 53952.00 88888.00 2017-09-02 06:10:11.000 245 7715.25 1026.71 53951.40 88888.00 2017-09-02 06:10:12.000 245 7714.76 1027.98 53950.79 88888.00 2017-09-02 06:10:13.000 245 7714.28 1029.25 53950.22 88888.00 2017-09-02 06:10:14.000 245 7713.76 1030.48 53949.60 88888.00 2017-09-02 06:10:15.000 245 7713.20 1031.69 53948.90 88888.00 2017-09-02 06:10:16.000 245 7712.63 1032.88 53948.16 88888.00 2017-09-02 06:10:17.000 245 7712.02 1034.01 53947.38 88888.00 2017-09-02 06:10:18.000 245 7711.36 1035.05 53946.55 88888.00 2017-09-02 06:10:19.000 245 7710.72 1035.97 53945.78 88888.00 2017-09-02 06:10:20.000 245 7710.11 1036.84 53945.05 88888.00 2017-09-02 06:10:21.000 245 7709.54 1037.72 53944.35 88888.00 2017-09-02 06:10:22.000 245 7709.09 1038.61 53943.76 88888.00 2017-09-02 06:10:23.000 245 7708.65 1039.43 53943.20 88888.00 2017-09-02 06:10:24.000 245 7708.16 1040.17 53942.56 88888.00 2017-09-02 06:10:25.000 245 7707.64 1040.84 53941.88 88888.00 2017-09-02 06:10:26.000 245 7707.11 1041.36 53941.23 88888.00 2017-09-02 06:10:27.000 245 7706.52 1041.66 53940.59 88888.00 2017-09-02 06:10:28.000 245 7705.91 1041.65 53939.99 88888.00 2017-09-02 06:10:29.000 245 7705.30 1041.35 53939.46 88888.00 2017-09-02 06:10:30.000 245 7704.72 1040.80 53939.03 88888.00 2017-09-02 06:10:31.000 245 7704.25 1040.08 53938.73 88888.00 2017-09-02 06:10:32.000 245 7703.91 1039.24 53938.58 88888.00 2017-09-02 06:10:33.000 245 7703.70 1038.34 53938.53 88888.00 2017-09-02 06:10:34.000 245 7703.59 1037.44 53938.55 88888.00 2017-09-02 06:10:35.000 245 7703.58 1036.60 53938.63 88888.00 2017-09-02 06:10:36.000 245 7703.64 1035.90 53938.71 88888.00 2017-09-02 06:10:37.000 245 7703.75 1035.38 53938.73 88888.00 2017-09-02 06:10:38.000 245 7703.90 1035.03 53938.71 88888.00 2017-09-02 06:10:39.000 245 7704.14 1034.81 53938.73 88888.00 2017-09-02 06:10:40.000 245 7704.44 1034.58 53938.81 88888.00 2017-09-02 06:10:41.000 245 7704.74 1034.27 53938.88 88888.00 2017-09-02 06:10:42.000 245 7705.04 1033.92 53938.93 88888.00 2017-09-02 06:10:43.000 245 7705.35 1033.57 53938.96 88888.00 2017-09-02 06:10:44.000 245 7705.61 1033.16 53938.98 88888.00 2017-09-02 06:10:45.000 245 7705.85 1032.70 53938.98 88888.00 2017-09-02 06:10:46.000 245 7706.06 1032.29 53938.92 88888.00 2017-09-02 06:10:47.000 245 7706.20 1032.00 53938.79 88888.00 2017-09-02 06:10:48.000 245 7706.29 1031.83 53938.62 88888.00 2017-09-02 06:10:49.000 245 7706.36 1031.76 53938.43 88888.00 2017-09-02 06:10:50.000 245 7706.39 1031.75 53938.21 88888.00 2017-09-02 06:10:51.000 245 7706.39 1031.78 53937.97 88888.00 2017-09-02 06:10:52.000 245 7706.35 1031.83 53937.71 88888.00 2017-09-02 06:10:53.000 245 7706.29 1031.85 53937.48 88888.00 2017-09-02 06:10:54.000 245 7706.24 1031.80 53937.30 88888.00 2017-09-02 06:10:55.000 245 7706.20 1031.71 53937.17 88888.00 2017-09-02 06:10:56.000 245 7706.18 1031.59 53937.06 88888.00 2017-09-02 06:10:57.000 245 7706.18 1031.42 53936.95 88888.00 2017-09-02 06:10:58.000 245 7706.19 1031.23 53936.82 88888.00 2017-09-02 06:10:59.000 245 7706.20 1031.04 53936.68 88888.00 2017-09-02 06:11:00.000 245 7706.23 1030.82 53936.54 88888.00 2017-09-02 06:11:01.000 245 7706.33 1030.56 53936.42 88888.00 2017-09-02 06:11:02.000 245 7706.47 1030.27 53936.32 88888.00 2017-09-02 06:11:03.000 245 7706.59 1029.97 53936.15 88888.00 2017-09-02 06:11:04.000 245 7706.67 1029.71 53935.88 88888.00 2017-09-02 06:11:05.000 245 7706.70 1029.47 53935.47 88888.00 2017-09-02 06:11:06.000 245 7706.67 1029.24 53934.95 88888.00 2017-09-02 06:11:07.000 245 7706.58 1029.04 53934.38 88888.00 2017-09-02 06:11:08.000 245 7706.50 1028.79 53933.87 88888.00 2017-09-02 06:11:09.000 245 7706.51 1028.47 53933.46 88888.00 2017-09-02 06:11:10.000 245 7706.59 1028.17 53933.11 88888.00 2017-09-02 06:11:11.000 245 7706.72 1027.93 53932.81 88888.00 2017-09-02 06:11:12.000 245 7706.80 1027.72 53932.47 88888.00 2017-09-02 06:11:13.000 245 7706.70 1027.51 53931.99 88888.00 2017-09-02 06:11:14.000 245 7706.42 1027.36 53931.39 88888.00 2017-09-02 06:11:15.000 245 7706.12 1027.29 53930.84 88888.00 2017-09-02 06:11:16.000 245 7705.90 1027.27 53930.45 88888.00 2017-09-02 06:11:17.000 245 7705.88 1027.30 53930.30 88888.00 2017-09-02 06:11:18.000 245 7706.08 1027.33 53930.40 88888.00 2017-09-02 06:11:19.000 245 7706.45 1027.35 53930.66 88888.00 2017-09-02 06:11:20.000 245 7706.89 1027.41 53930.96 88888.00 2017-09-02 06:11:21.000 245 7707.38 1027.44 53931.25 88888.00 2017-09-02 06:11:22.000 245 7707.95 1027.41 53931.59 88888.00 2017-09-02 06:11:23.000 245 7708.61 1027.37 53931.99 88888.00 2017-09-02 06:11:24.000 245 7709.34 1027.37 53932.43 88888.00 2017-09-02 06:11:25.000 245 7710.12 1027.46 53932.85 88888.00 2017-09-02 06:11:26.000 245 7710.92 1027.61 53933.23 88888.00 2017-09-02 06:11:27.000 245 7711.71 1027.75 53933.56 88888.00 2017-09-02 06:11:28.000 245 7712.50 1027.87 53933.82 88888.00 2017-09-02 06:11:29.000 245 7713.26 1027.85 53934.02 88888.00 2017-09-02 06:11:30.000 245 7713.92 1027.53 53934.15 88888.00 2017-09-02 06:11:31.000 245 7714.47 1026.87 53934.23 88888.00 2017-09-02 06:11:32.000 245 7714.87 1025.80 53934.28 88888.00 2017-09-02 06:11:33.000 245 7715.16 1024.36 53934.30 88888.00 2017-09-02 06:11:34.000 245 7715.40 1022.82 53934.26 88888.00 2017-09-02 06:11:35.000 245 7715.69 1021.37 53934.26 88888.00 2017-09-02 06:11:36.000 245 7716.09 1020.06 53934.35 88888.00 2017-09-02 06:11:37.000 245 7716.56 1018.90 53934.47 88888.00 2017-09-02 06:11:38.000 245 7716.99 1017.83 53934.54 88888.00 2017-09-02 06:11:39.000 245 7717.35 1016.74 53934.54 88888.00 2017-09-02 06:11:40.000 245 7717.60 1015.47 53934.49 88888.00 2017-09-02 06:11:41.000 245 7717.75 1014.01 53934.40 88888.00 2017-09-02 06:11:42.000 245 7717.82 1012.43 53934.31 88888.00 2017-09-02 06:11:43.000 245 7717.84 1010.75 53934.27 88888.00 2017-09-02 06:11:44.000 245 7717.83 1009.00 53934.21 88888.00 2017-09-02 06:11:45.000 245 7717.77 1007.23 53934.09 88888.00 2017-09-02 06:11:46.000 245 7717.71 1005.46 53933.99 88888.00 2017-09-02 06:11:47.000 245 7717.68 1003.76 53933.89 88888.00 2017-09-02 06:11:48.000 245 7717.74 1002.23 53933.83 88888.00 2017-09-02 06:11:49.000 245 7717.98 1000.91 53933.88 88888.00 2017-09-02 06:11:50.000 245 7718.37 999.76 53934.03 88888.00 2017-09-02 06:11:51.000 245 7718.87 998.75 53934.22 88888.00 2017-09-02 06:11:52.000 245 7719.46 997.88 53934.45 88888.00 2017-09-02 06:11:53.000 245 7720.10 997.15 53934.69 88888.00 2017-09-02 06:11:54.000 245 7720.74 996.51 53934.91 88888.00 2017-09-02 06:11:55.000 245 7721.36 995.94 53935.10 88888.00 2017-09-02 06:11:56.000 245 7721.99 995.40 53935.32 88888.00 2017-09-02 06:11:57.000 245 7722.65 994.84 53935.58 88888.00 2017-09-02 06:11:58.000 245 7723.38 994.30 53935.88 88888.00 2017-09-02 06:11:59.000 245 7724.16 993.82 53936.17 88888.00 2017-09-02 06:12:00.000 245 7724.94 993.38 53936.46 88888.00 2017-09-02 06:12:01.000 245 7725.71 992.99 53936.71 88888.00 2017-09-02 06:12:02.000 245 7726.45 992.66 53936.89 88888.00 2017-09-02 06:12:03.000 245 7727.20 992.38 53937.08 88888.00 2017-09-02 06:12:04.000 245 7728.00 992.17 53937.33 88888.00 2017-09-02 06:12:05.000 245 7728.84 992.01 53937.60 88888.00 2017-09-02 06:12:06.000 245 7729.70 991.85 53937.88 88888.00 2017-09-02 06:12:07.000 245 7730.57 991.71 53938.16 88888.00 2017-09-02 06:12:08.000 245 7731.42 991.57 53938.41 88888.00 2017-09-02 06:12:09.000 245 7732.28 991.41 53938.66 88888.00 2017-09-02 06:12:10.000 245 7733.10 991.19 53938.87 88888.00 2017-09-02 06:12:11.000 245 7733.83 990.89 53939.02 88888.00 2017-09-02 06:12:12.000 245 7734.49 990.55 53939.09 88888.00 2017-09-02 06:12:13.000 245 7735.06 990.20 53939.12 88888.00 2017-09-02 06:12:14.000 245 7735.51 989.83 53939.06 88888.00 2017-09-02 06:12:15.000 245 7735.87 989.50 53938.95 88888.00 2017-09-02 06:12:16.000 245 7736.20 989.17 53938.85 88888.00 2017-09-02 06:12:17.000 245 7736.50 988.86 53938.73 88888.00 2017-09-02 06:12:18.000 245 7736.78 988.62 53938.58 88888.00 2017-09-02 06:12:19.000 245 7737.08 988.45 53938.48 88888.00 2017-09-02 06:12:20.000 245 7737.40 988.32 53938.43 88888.00 2017-09-02 06:12:21.000 245 7737.74 988.25 53938.44 88888.00 2017-09-02 06:12:22.000 245 7738.13 988.23 53938.49 88888.00 2017-09-02 06:12:23.000 245 7738.55 988.29 53938.56 88888.00 2017-09-02 06:12:24.000 245 7739.04 988.42 53938.68 88888.00 2017-09-02 06:12:25.000 245 7739.63 988.63 53938.87 88888.00 2017-09-02 06:12:26.000 245 7740.33 988.91 53939.14 88888.00 2017-09-02 06:12:27.000 245 7741.14 989.23 53939.50 88888.00 2017-09-02 06:12:28.000 245 7742.03 989.56 53939.89 88888.00 2017-09-02 06:12:29.000 245 7742.95 989.90 53940.29 88888.00 2017-09-02 06:12:30.000 245 7743.90 990.24 53940.71 88888.00 2017-09-02 06:12:31.000 245 7744.89 990.57 53941.14 88888.00 2017-09-02 06:12:32.000 245 7745.91 990.93 53941.56 88888.00 2017-09-02 06:12:33.000 245 7746.96 991.39 53942.03 88888.00 2017-09-02 06:12:34.000 245 7748.06 991.98 53942.54 88888.00 2017-09-02 06:12:35.000 245 7749.24 992.69 53943.11 88888.00 2017-09-02 06:12:36.000 245 7750.47 993.46 53943.70 88888.00 2017-09-02 06:12:37.000 245 7751.69 994.29 53944.29 88888.00 2017-09-02 06:12:38.000 245 7752.92 995.16 53944.89 88888.00 2017-09-02 06:12:39.000 245 7754.19 996.08 53945.53 88888.00 2017-09-02 06:12:40.000 245 7755.45 997.04 53946.16 88888.00 2017-09-02 06:12:41.000 245 7756.73 998.08 53946.78 88888.00 2017-09-02 06:12:42.000 245 7758.02 999.17 53947.40 88888.00 2017-09-02 06:12:43.000 245 7759.27 1000.23 53948.00 88888.00 2017-09-02 06:12:44.000 245 7760.49 1001.26 53948.58 88888.00 2017-09-02 06:12:45.000 245 7761.70 1002.31 53949.11 88888.00 2017-09-02 06:12:46.000 245 7762.84 1003.35 53949.56 88888.00 2017-09-02 06:12:47.000 245 7763.92 1004.40 53949.96 88888.00 2017-09-02 06:12:48.000 245 7764.93 1005.49 53950.30 88888.00 2017-09-02 06:12:49.000 245 7765.87 1006.57 53950.59 88888.00 2017-09-02 06:12:50.000 245 7766.72 1007.55 53950.83 88888.00 2017-09-02 06:12:51.000 245 7767.48 1008.49 53951.00 88888.00 2017-09-02 06:12:52.000 245 7768.14 1009.43 53951.12 88888.00 2017-09-02 06:12:53.000 245 7768.77 1010.40 53951.22 88888.00 2017-09-02 06:12:54.000 245 7769.37 1011.32 53951.34 88888.00 2017-09-02 06:12:55.000 245 7769.93 1012.11 53951.47 88888.00 2017-09-02 06:12:56.000 245 7770.45 1012.84 53951.57 88888.00 2017-09-02 06:12:57.000 245 7770.96 1013.52 53951.66 88888.00 2017-09-02 06:12:58.000 245 7771.47 1014.20 53951.75 88888.00 2017-09-02 06:12:59.000 245 7771.97 1014.87 53951.86 88888.00 2017-09-02 06:13:00.000 245 7772.53 1015.55 53952.02 88888.00 2017-09-02 06:13:01.000 245 7773.15 1016.26 53952.23 88888.00 2017-09-02 06:13:02.000 245 7773.82 1016.97 53952.48 88888.00 2017-09-02 06:13:03.000 245 7774.53 1017.62 53952.76 88888.00 2017-09-02 06:13:04.000 245 7775.22 1018.27 53953.03 88888.00 2017-09-02 06:13:05.000 245 7775.90 1018.91 53953.26 88888.00 2017-09-02 06:13:06.000 245 7776.56 1019.55 53953.45 88888.00 2017-09-02 06:13:07.000 245 7777.15 1020.15 53953.57 88888.00 2017-09-02 06:13:08.000 245 7777.60 1020.71 53953.58 88888.00 2017-09-02 06:13:09.000 245 7777.99 1021.28 53953.53 88888.00 2017-09-02 06:13:10.000 245 7778.33 1021.84 53953.45 88888.00 2017-09-02 06:13:11.000 245 7778.58 1022.32 53953.33 88888.00 2017-09-02 06:13:12.000 245 7778.72 1022.67 53953.14 88888.00 2017-09-02 06:13:13.000 245 7778.72 1022.89 53952.87 88888.00 2017-09-02 06:13:14.000 245 7778.60 1023.01 53952.50 88888.00 2017-09-02 06:13:15.000 245 7778.41 1023.02 53952.10 88888.00 2017-09-02 06:13:16.000 245 7778.18 1022.99 53951.71 88888.00 2017-09-02 06:13:17.000 245 7777.95 1022.99 53951.34 88888.00 2017-09-02 06:13:18.000 245 7777.73 1023.01 53950.98 88888.00 2017-09-02 06:13:19.000 245 7777.55 1023.05 53950.68 88888.00 2017-09-02 06:13:20.000 245 7777.47 1023.18 53950.48 88888.00 2017-09-02 06:13:21.000 245 7777.46 1023.36 53950.38 88888.00 2017-09-02 06:13:22.000 245 7777.50 1023.52 53950.35 88888.00 2017-09-02 06:13:23.000 245 7777.59 1023.66 53950.36 88888.00 2017-09-02 06:13:24.000 245 7777.74 1023.79 53950.44 88888.00 2017-09-02 06:13:25.000 245 7777.92 1023.88 53950.55 88888.00 2017-09-02 06:13:26.000 245 7778.12 1023.94 53950.71 88888.00 2017-09-02 06:13:27.000 245 7778.33 1023.95 53950.88 88888.00 2017-09-02 06:13:28.000 245 7778.59 1023.96 53951.09 88888.00 2017-09-02 06:13:29.000 245 7778.93 1024.01 53951.39 88888.00 2017-09-02 06:13:30.000 245 7779.35 1024.10 53951.75 88888.00 2017-09-02 06:13:31.000 245 7779.84 1024.22 53952.15 88888.00 2017-09-02 06:13:32.000 245 7780.44 1024.37 53952.63 88888.00 2017-09-02 06:13:33.000 245 7781.12 1024.53 53953.15 88888.00 2017-09-02 06:13:34.000 245 7781.84 1024.78 53953.68 88888.00 2017-09-02 06:13:35.000 245 7782.54 1025.12 53954.17 88888.00 2017-09-02 06:13:36.000 245 7783.20 1025.51 53954.57 88888.00 2017-09-02 06:13:37.000 245 7783.83 1025.92 53954.87 88888.00 2017-09-02 06:13:38.000 245 7784.39 1026.39 53955.11 88888.00 2017-09-02 06:13:39.000 245 7784.90 1026.93 53955.30 88888.00 2017-09-02 06:13:40.000 245 7785.36 1027.50 53955.43 88888.00 2017-09-02 06:13:41.000 245 7785.74 1028.08 53955.52 88888.00 2017-09-02 06:13:42.000 245 7786.06 1028.62 53955.56 88888.00 2017-09-02 06:13:43.000 245 7786.27 1029.11 53955.50 88888.00 2017-09-02 06:13:44.000 245 7786.36 1029.58 53955.33 88888.00 2017-09-02 06:13:45.000 245 7786.36 1029.99 53955.13 88888.00 2017-09-02 06:13:46.000 245 7786.29 1030.39 53954.88 88888.00 2017-09-02 06:13:47.000 245 7786.17 1030.76 53954.62 88888.00 2017-09-02 06:13:48.000 245 7785.99 1031.04 53954.37 88888.00 2017-09-02 06:13:49.000 245 7785.74 1031.25 53954.07 88888.00 2017-09-02 06:13:50.000 245 7785.44 1031.41 53953.77 88888.00 2017-09-02 06:13:51.000 245 7785.09 1031.51 53953.46 88888.00 2017-09-02 06:13:52.000 245 7784.66 1031.53 53953.12 88888.00 2017-09-02 06:13:53.000 245 7784.22 1031.48 53952.80 88888.00 2017-09-02 06:13:54.000 245 7783.77 1031.34 53952.53 88888.00 2017-09-02 06:13:55.000 245 7783.33 1031.13 53952.30 88888.00 2017-09-02 06:13:56.000 245 7782.89 1030.83 53952.11 88888.00 2017-09-02 06:13:57.000 245 7782.45 1030.45 53951.95 88888.00 2017-09-02 06:13:58.000 245 7782.04 1029.99 53951.86 88888.00 2017-09-02 06:13:59.000 245 7781.64 1029.50 53951.80 88888.00 2017-09-02 06:14:00.000 245 7781.26 1029.01 53951.73 88888.00 2017-09-02 06:14:01.000 245 7780.91 1028.58 53951.67 88888.00 2017-09-02 06:14:02.000 245 7780.58 1028.20 53951.62 88888.00 2017-09-02 06:14:03.000 245 7780.25 1027.89 53951.58 88888.00 2017-09-02 06:14:04.000 245 7779.94 1027.63 53951.54 88888.00 2017-09-02 06:14:05.000 245 7779.66 1027.43 53951.50 88888.00 2017-09-02 06:14:06.000 245 7779.42 1027.31 53951.46 88888.00 2017-09-02 06:14:07.000 245 7779.18 1027.26 53951.43 88888.00 2017-09-02 06:14:08.000 245 7778.91 1027.25 53951.34 88888.00 2017-09-02 06:14:09.000 245 7778.60 1027.29 53951.20 88888.00 2017-09-02 06:14:10.000 245 7778.25 1027.39 53951.03 88888.00 2017-09-02 06:14:11.000 245 7777.82 1027.57 53950.76 88888.00 2017-09-02 06:14:12.000 245 7777.29 1027.76 53950.39 88888.00 2017-09-02 06:14:13.000 245 7776.67 1027.94 53949.95 88888.00 2017-09-02 06:14:14.000 245 7775.96 1028.15 53949.42 88888.00 2017-09-02 06:14:15.000 245 7775.10 1028.33 53948.79 88888.00 2017-09-02 06:14:16.000 245 7774.13 1028.43 53948.10 88888.00 2017-09-02 06:14:17.000 245 7773.11 1028.44 53947.38 88888.00 2017-09-02 06:14:18.000 245 7772.02 1028.41 53946.62 88888.00 2017-09-02 06:14:19.000 245 7770.86 1028.35 53945.84 88888.00 2017-09-02 06:14:20.000 245 7769.66 1028.19 53945.06 88888.00 2017-09-02 06:14:21.000 245 7768.41 1027.93 53944.27 88888.00 2017-09-02 06:14:22.000 245 7767.09 1027.56 53943.47 88888.00 2017-09-02 06:14:23.000 245 7765.80 1027.11 53942.74 88888.00 2017-09-02 06:14:24.000 245 7764.59 1026.59 53942.12 88888.00 2017-09-02 06:14:25.000 245 7763.47 1026.02 53941.61 88888.00 2017-09-02 06:14:26.000 245 7762.48 1025.40 53941.23 88888.00 2017-09-02 06:14:27.000 245 7761.64 1024.79 53940.99 88888.00 2017-09-02 06:14:28.000 245 7760.89 1024.18 53940.84 88888.00 2017-09-02 06:14:29.000 245 7760.26 1023.56 53940.78 88888.00 2017-09-02 06:14:30.000 245 7759.72 1022.96 53940.77 88888.00 2017-09-02 06:14:31.000 245 7759.25 1022.43 53940.78 88888.00 2017-09-02 06:14:32.000 245 7758.85 1021.96 53940.80 88888.00 2017-09-02 06:14:33.000 245 7758.58 1021.60 53940.89 88888.00 2017-09-02 06:14:34.000 245 7758.46 1021.32 53941.10 88888.00 2017-09-02 06:14:35.000 245 7758.44 1021.09 53941.35 88888.00 2017-09-02 06:14:36.000 245 7758.50 1020.91 53941.62 88888.00 2017-09-02 06:14:37.000 245 7758.60 1020.73 53941.91 88888.00 2017-09-02 06:14:38.000 245 7758.72 1020.52 53942.18 88888.00 2017-09-02 06:14:39.000 245 7758.82 1020.28 53942.41 88888.00 2017-09-02 06:14:40.000 245 7758.92 1019.99 53942.64 88888.00 2017-09-02 06:14:41.000 245 7759.01 1019.68 53942.84 88888.00 2017-09-02 06:14:42.000 245 7759.02 1019.37 53942.98 88888.00 2017-09-02 06:14:43.000 245 7758.95 1019.03 53943.05 88888.00 2017-09-02 06:14:44.000 245 7758.79 1018.65 53943.04 88888.00 2017-09-02 06:14:45.000 245 7758.51 1018.19 53942.93 88888.00 2017-09-02 06:14:46.000 245 7758.08 1017.64 53942.73 88888.00 2017-09-02 06:14:47.000 245 7757.55 1017.00 53942.44 88888.00 2017-09-02 06:14:48.000 245 7756.98 1016.30 53942.14 88888.00 2017-09-02 06:14:49.000 245 7756.39 1015.62 53941.83 88888.00 2017-09-02 06:14:50.000 245 7755.79 1014.99 53941.52 88888.00 2017-09-02 06:14:51.000 245 7755.21 1014.43 53941.25 88888.00 2017-09-02 06:14:52.000 245 7754.68 1013.91 53941.03 88888.00 2017-09-02 06:14:53.000 245 7754.22 1013.47 53940.86 88888.00 2017-09-02 06:14:54.000 245 7753.85 1013.11 53940.77 88888.00 2017-09-02 06:14:55.000 245 7753.59 1012.76 53940.76 88888.00 2017-09-02 06:14:56.000 245 7753.39 1012.42 53940.82 88888.00 2017-09-02 06:14:57.000 245 7753.28 1012.07 53940.95 88888.00 2017-09-02 06:14:58.000 245 7753.26 1011.69 53941.18 88888.00 2017-09-02 06:14:59.000 245 7753.32 1011.29 53941.49 88888.00 2017-09-02 06:15:00.000 245 7753.47 1010.84 53941.88 88888.00 2017-09-02 06:15:01.000 245 7753.72 1010.33 53942.38 88888.00 2017-09-02 06:15:02.000 245 7754.06 1009.78 53942.92 88888.00 2017-09-02 06:15:03.000 245 7754.44 1009.23 53943.50 88888.00 2017-09-02 06:15:04.000 245 7754.88 1008.71 53944.11 88888.00 2017-09-02 06:15:05.000 245 7755.42 1008.19 53944.75 88888.00 2017-09-02 06:15:06.000 245 7756.00 1007.73 53945.41 88888.00 2017-09-02 06:15:07.000 245 7756.60 1007.35 53946.04 88888.00 2017-09-02 06:15:08.000 245 7757.21 1007.08 53946.63 88888.00 2017-09-02 06:15:09.000 245 7757.78 1006.90 53947.18 88888.00 2017-09-02 06:15:10.000 245 7758.30 1006.80 53947.65 88888.00 2017-09-02 06:15:11.000 245 7758.74 1006.76 53948.03 88888.00 2017-09-02 06:15:12.000 245 7759.07 1006.79 53948.31 88888.00 2017-09-02 06:15:13.000 245 7759.30 1006.84 53948.52 88888.00 2017-09-02 06:15:14.000 245 7759.40 1006.89 53948.64 88888.00 2017-09-02 06:15:15.000 245 7759.37 1006.92 53948.66 88888.00 2017-09-02 06:15:16.000 245 7759.23 1006.86 53948.63 88888.00 2017-09-02 06:15:17.000 245 7759.00 1006.74 53948.56 88888.00 2017-09-02 06:15:18.000 245 7758.70 1006.56 53948.47 88888.00 2017-09-02 06:15:19.000 245 7758.35 1006.29 53948.39 88888.00 2017-09-02 06:15:20.000 245 7758.02 1005.95 53948.34 88888.00 2017-09-02 06:15:21.000 245 7757.73 1005.60 53948.36 88888.00 2017-09-02 06:15:22.000 245 7757.49 1005.30 53948.43 88888.00 2017-09-02 06:15:23.000 245 7757.27 1005.03 53948.52 88888.00 2017-09-02 06:15:24.000 245 7757.06 1004.79 53948.61 88888.00 2017-09-02 06:15:25.000 245 7756.84 1004.57 53948.73 88888.00 2017-09-02 06:15:26.000 245 7756.60 1004.42 53948.81 88888.00 2017-09-02 06:15:27.000 245 7756.35 1004.35 53948.85 88888.00 2017-09-02 06:15:28.000 245 7756.12 1004.38 53948.90 88888.00 2017-09-02 06:15:29.000 245 7755.93 1004.53 53948.96 88888.00 2017-09-02 06:15:30.000 245 7755.75 1004.80 53948.99 88888.00 2017-09-02 06:15:31.000 245 7755.55 1005.17 53948.96 88888.00 2017-09-02 06:15:32.000 245 7755.36 1005.65 53948.91 88888.00 2017-09-02 06:15:33.000 245 7755.19 1006.23 53948.85 88888.00 2017-09-02 06:15:34.000 245 7754.99 1006.87 53948.75 88888.00 2017-09-02 06:15:35.000 245 7754.77 1007.57 53948.61 88888.00 2017-09-02 06:15:36.000 245 7754.60 1008.34 53948.46 88888.00 2017-09-02 06:15:37.000 245 7754.46 1009.18 53948.32 88888.00 2017-09-02 06:15:38.000 245 7754.29 1010.07 53948.12 88888.00 2017-09-02 06:15:39.000 245 7754.09 1011.01 53947.82 88888.00 2017-09-02 06:15:40.000 245 7753.89 1011.98 53947.49 88888.00 2017-09-02 06:15:41.000 245 7753.66 1012.92 53947.14 88888.00 2017-09-02 06:15:42.000 245 7753.43 1013.77 53946.80 88888.00 2017-09-02 06:15:43.000 245 7753.23 1014.53 53946.49 88888.00 2017-09-02 06:15:44.000 245 7753.03 1015.24 53946.17 88888.00 2017-09-02 06:15:45.000 245 7752.83 1015.90 53945.86 88888.00 2017-09-02 06:15:46.000 245 7752.69 1016.45 53945.60 88888.00 2017-09-02 06:15:47.000 245 7752.53 1016.88 53945.34 88888.00 2017-09-02 06:15:48.000 245 7752.35 1017.20 53945.09 88888.00 2017-09-02 06:15:49.000 245 7752.19 1017.42 53944.88 88888.00 2017-09-02 06:15:50.000 245 7752.09 1017.54 53944.74 88888.00 2017-09-02 06:15:51.000 245 7752.01 1017.55 53944.65 88888.00 2017-09-02 06:15:52.000 245 7751.91 1017.47 53944.56 88888.00 2017-09-02 06:15:53.000 245 7751.80 1017.34 53944.44 88888.00 2017-09-02 06:15:54.000 245 7751.68 1017.21 53944.30 88888.00 2017-09-02 06:15:55.000 245 7751.58 1017.10 53944.15 88888.00 2017-09-02 06:15:56.000 245 7751.46 1017.01 53943.98 88888.00 2017-09-02 06:15:57.000 245 7751.29 1016.92 53943.75 88888.00 2017-09-02 06:15:58.000 245 7751.04 1016.85 53943.44 88888.00 2017-09-02 06:15:59.000 245 7750.73 1016.80 53943.05 88888.00 2017-09-02 06:16:00.000 245 7750.36 1016.76 53942.64 88888.00 2017-09-02 06:16:01.000 245 7749.93 1016.71 53942.17 88888.00 2017-09-02 06:16:02.000 245 7749.42 1016.68 53941.63 88888.00 2017-09-02 06:16:03.000 245 7748.83 1016.69 53941.02 88888.00 2017-09-02 06:16:04.000 245 7748.21 1016.75 53940.39 88888.00 2017-09-02 06:16:05.000 245 7747.60 1016.82 53939.77 88888.00 2017-09-02 06:16:06.000 245 7746.98 1016.91 53939.14 88888.00 2017-09-02 06:16:07.000 245 7746.34 1017.01 53938.49 88888.00 2017-09-02 06:16:08.000 245 7745.72 1017.13 53937.87 88888.00 2017-09-02 06:16:09.000 245 7745.18 1017.26 53937.33 88888.00 2017-09-02 06:16:10.000 245 7744.76 1017.38 53936.87 88888.00 2017-09-02 06:16:11.000 245 7744.41 1017.48 53936.49 88888.00 2017-09-02 06:16:12.000 245 7744.12 1017.53 53936.19 88888.00 2017-09-02 06:16:13.000 245 7743.89 1017.51 53935.90 88888.00 2017-09-02 06:16:14.000 245 7743.69 1017.45 53935.61 88888.00 2017-09-02 06:16:15.000 245 7743.50 1017.33 53935.34 88888.00 2017-09-02 06:16:16.000 245 7743.32 1017.09 53935.07 88888.00 2017-09-02 06:16:17.000 245 7743.13 1016.80 53934.80 88888.00 2017-09-02 06:16:18.000 245 7742.96 1016.47 53934.52 88888.00 2017-09-02 06:16:19.000 245 7742.81 1016.09 53934.26 88888.00 2017-09-02 06:16:20.000 245 7742.71 1015.69 53934.04 88888.00 2017-09-02 06:16:21.000 245 7742.67 1015.32 53933.88 88888.00 2017-09-02 06:16:22.000 245 7742.69 1014.96 53933.74 88888.00 2017-09-02 06:16:23.000 245 7742.71 1014.60 53933.60 88888.00 2017-09-02 06:16:24.000 245 7742.70 1014.25 53933.43 88888.00 2017-09-02 06:16:25.000 245 7742.64 1013.89 53933.21 88888.00 2017-09-02 06:16:26.000 245 7742.57 1013.56 53933.01 88888.00 2017-09-02 06:16:27.000 245 7742.54 1013.26 53932.84 88888.00 2017-09-02 06:16:28.000 245 7742.54 1012.98 53932.71 88888.00 2017-09-02 06:16:29.000 245 7742.56 1012.75 53932.64 88888.00 2017-09-02 06:16:30.000 245 7742.66 1012.58 53932.63 88888.00 2017-09-02 06:16:31.000 245 7742.83 1012.46 53932.68 88888.00 2017-09-02 06:16:32.000 245 7743.01 1012.33 53932.77 88888.00 2017-09-02 06:16:33.000 245 7743.21 1012.20 53932.89 88888.00 2017-09-02 06:16:34.000 245 7743.47 1012.07 53933.08 88888.00 2017-09-02 06:16:35.000 245 7743.77 1011.96 53933.30 88888.00 2017-09-02 06:16:36.000 245 7744.07 1011.86 53933.52 88888.00 2017-09-02 06:16:37.000 245 7744.38 1011.76 53933.76 88888.00 2017-09-02 06:16:38.000 245 7744.71 1011.65 53934.04 88888.00 2017-09-02 06:16:39.000 245 7745.04 1011.54 53934.34 88888.00 2017-09-02 06:16:40.000 245 7745.33 1011.39 53934.62 88888.00 2017-09-02 06:16:41.000 245 7745.58 1011.22 53934.87 88888.00 2017-09-02 06:16:42.000 245 7745.76 1011.09 53935.04 88888.00 2017-09-02 06:16:43.000 245 7745.82 1011.00 53935.11 88888.00 2017-09-02 06:16:44.000 245 7745.77 1010.95 53935.05 88888.00 2017-09-02 06:16:45.000 245 7745.65 1010.98 53934.93 88888.00 2017-09-02 06:16:46.000 245 7745.48 1011.12 53934.75 88888.00 2017-09-02 06:16:47.000 245 7745.27 1011.38 53934.50 88888.00 2017-09-02 06:16:48.000 245 7744.98 1011.71 53934.18 88888.00 2017-09-02 06:16:49.000 245 7744.63 1012.08 53933.83 88888.00 2017-09-02 06:16:50.000 245 7744.24 1012.50 53933.41 88888.00 2017-09-02 06:16:51.000 245 7743.75 1012.97 53932.91 88888.00 2017-09-02 06:16:52.000 245 7743.21 1013.47 53932.34 88888.00 2017-09-02 06:16:53.000 245 7742.65 1013.96 53931.78 88888.00 2017-09-02 06:16:54.000 245 7742.08 1014.38 53931.23 88888.00 2017-09-02 06:16:55.000 245 7741.49 1014.72 53930.68 88888.00 2017-09-02 06:16:56.000 245 7740.88 1014.99 53930.13 88888.00 2017-09-02 06:16:57.000 245 7740.27 1015.17 53929.62 88888.00 2017-09-02 06:16:58.000 245 7739.69 1015.25 53929.14 88888.00 2017-09-02 06:16:59.000 245 7739.15 1015.18 53928.71 88888.00 2017-09-02 06:17:00.000 245 7738.61 1014.96 53928.33 88888.00 2017-09-02 06:17:01.000 245 7738.07 1014.64 53927.95 88888.00 2017-09-02 06:17:02.000 245 7737.58 1014.24 53927.59 88888.00 2017-09-02 06:17:03.000 245 7737.16 1013.75 53927.32 88888.00 2017-09-02 06:17:04.000 245 7736.80 1013.20 53927.14 88888.00 2017-09-02 06:17:05.000 245 7736.48 1012.60 53926.96 88888.00 2017-09-02 06:17:06.000 245 7736.19 1012.00 53926.78 88888.00 2017-09-02 06:17:07.000 245 7735.97 1011.47 53926.63 88888.00 2017-09-02 06:17:08.000 245 7735.82 1011.00 53926.53 88888.00 2017-09-02 06:17:09.000 245 7735.70 1010.58 53926.43 88888.00 2017-09-02 06:17:10.000 245 7735.62 1010.19 53926.31 88888.00 2017-09-02 06:17:11.000 245 7735.53 1009.80 53926.15 88888.00 2017-09-02 06:17:12.000 245 7735.41 1009.41 53925.95 88888.00 2017-09-02 06:17:13.000 245 7735.28 1009.05 53925.74 88888.00 2017-09-02 06:17:14.000 245 7735.13 1008.76 53925.48 88888.00 2017-09-02 06:17:15.000 245 7734.98 1008.53 53925.17 88888.00 2017-09-02 06:17:16.000 245 7734.81 1008.37 53924.82 88888.00 2017-09-02 06:17:17.000 245 7734.58 1008.28 53924.38 88888.00 2017-09-02 06:17:18.000 245 7734.31 1008.26 53923.89 88888.00 2017-09-02 06:17:19.000 245 7734.03 1008.30 53923.41 88888.00 2017-09-02 06:17:20.000 245 7733.75 1008.37 53922.93 88888.00 2017-09-02 06:17:21.000 245 7733.45 1008.47 53922.45 88888.00 2017-09-02 06:17:22.000 245 7733.17 1008.61 53921.99 88888.00 2017-09-02 06:17:23.000 245 7732.90 1008.73 53921.53 88888.00 2017-09-02 06:17:24.000 245 7732.64 1008.81 53921.09 88888.00 2017-09-02 06:17:25.000 245 7732.39 1008.89 53920.66 88888.00 2017-09-02 06:17:26.000 245 7732.08 1008.93 53920.17 88888.00 2017-09-02 06:17:27.000 245 7731.71 1008.90 53919.64 88888.00 2017-09-02 06:17:28.000 245 7731.29 1008.79 53919.12 88888.00 2017-09-02 06:17:29.000 245 7730.85 1008.62 53918.64 88888.00 2017-09-02 06:17:30.000 245 7730.44 1008.38 53918.19 88888.00 2017-09-02 06:17:31.000 245 7730.04 1008.01 53917.79 88888.00 2017-09-02 06:17:32.000 245 7729.61 1007.53 53917.42 88888.00 2017-09-02 06:17:33.000 245 7729.19 1006.99 53917.05 88888.00 2017-09-02 06:17:34.000 245 7728.79 1006.44 53916.71 88888.00 2017-09-02 06:17:35.000 245 7728.46 1005.87 53916.45 88888.00 2017-09-02 06:17:36.000 245 7728.17 1005.31 53916.21 88888.00 2017-09-02 06:17:37.000 245 7727.88 1004.74 53915.96 88888.00 2017-09-02 06:17:38.000 245 7727.65 1004.18 53915.76 88888.00 2017-09-02 06:17:39.000 245 7727.51 1003.66 53915.63 88888.00 2017-09-02 06:17:40.000 245 7727.47 1003.18 53915.55 88888.00 2017-09-02 06:17:41.000 245 7727.49 1002.68 53915.52 88888.00 2017-09-02 06:17:42.000 245 7727.55 1002.20 53915.49 88888.00 2017-09-02 06:17:43.000 245 7727.65 1001.73 53915.46 88888.00 2017-09-02 06:17:44.000 245 7727.78 1001.26 53915.45 88888.00 2017-09-02 06:17:45.000 245 7727.90 1000.76 53915.39 88888.00 2017-09-02 06:17:46.000 245 7728.00 1000.28 53915.30 88888.00 2017-09-02 06:17:47.000 245 7728.12 999.80 53915.23 88888.00 2017-09-02 06:17:48.000 245 7728.27 999.32 53915.18 88888.00 2017-09-02 06:17:49.000 245 7728.41 998.83 53915.13 88888.00 2017-09-02 06:17:50.000 245 7728.57 998.34 53915.11 88888.00 2017-09-02 06:17:51.000 245 7728.76 997.87 53915.11 88888.00 2017-09-02 06:17:52.000 245 7728.95 997.40 53915.13 88888.00 2017-09-02 06:17:53.000 245 7729.14 996.97 53915.14 88888.00 2017-09-02 06:17:54.000 245 7729.36 996.59 53915.15 88888.00 2017-09-02 06:17:55.000 245 7729.59 996.29 53915.15 88888.00 2017-09-02 06:17:56.000 245 7729.82 996.06 53915.13 88888.00 2017-09-02 06:17:57.000 245 7730.02 995.87 53915.09 88888.00 2017-09-02 06:17:58.000 245 7730.22 995.69 53915.04 88888.00 2017-09-02 06:17:59.000 245 7730.43 995.50 53915.00 88888.00 2017-09-02 06:18:00.000 245 7730.62 995.28 53914.96 88888.00 2017-09-02 06:18:01.000 245 7730.78 994.95 53914.90 88888.00 2017-09-02 06:18:02.000 245 7730.87 994.49 53914.83 88888.00 2017-09-02 06:18:03.000 245 7730.91 993.88 53914.76 88888.00 2017-09-02 06:18:04.000 245 7730.93 993.08 53914.73 88888.00 2017-09-02 06:18:05.000 245 7730.94 992.07 53914.77 88888.00 2017-09-02 06:18:06.000 245 7730.92 990.89 53914.86 88888.00 2017-09-02 06:18:07.000 245 7730.91 989.62 53914.96 88888.00 2017-09-02 06:18:08.000 245 7730.92 988.27 53915.11 88888.00 2017-09-02 06:18:09.000 245 7730.96 986.88 53915.31 88888.00 2017-09-02 06:18:10.000 245 7731.04 985.51 53915.54 88888.00 2017-09-02 06:18:11.000 245 7731.22 984.22 53915.82 88888.00 2017-09-02 06:18:12.000 245 7731.51 982.99 53916.19 88888.00 2017-09-02 06:18:13.000 245 7731.92 981.90 53916.63 88888.00 2017-09-02 06:18:14.000 245 7732.42 981.01 53917.12 88888.00 2017-09-02 06:18:15.000 245 7733.02 980.29 53917.66 88888.00 2017-09-02 06:18:16.000 245 7733.70 979.70 53918.25 88888.00 2017-09-02 06:18:17.000 245 7734.43 979.25 53918.82 88888.00 2017-09-02 06:18:18.000 245 7735.19 978.94 53919.37 88888.00 2017-09-02 06:18:19.000 245 7735.99 978.74 53919.92 88888.00 2017-09-02 06:18:20.000 245 7736.79 978.66 53920.42 88888.00 2017-09-02 06:18:21.000 245 7737.56 978.69 53920.86 88888.00 2017-09-02 06:18:22.000 245 7738.29 978.78 53921.25 88888.00 2017-09-02 06:18:23.000 245 7738.96 978.91 53921.57 88888.00 2017-09-02 06:18:24.000 245 7739.56 979.12 53921.82 88888.00 2017-09-02 06:18:25.000 245 7740.04 979.41 53921.96 88888.00 2017-09-02 06:18:26.000 245 7740.40 979.78 53921.95 88888.00 2017-09-02 06:18:27.000 245 7740.63 980.20 53921.83 88888.00 2017-09-02 06:18:28.000 245 7740.70 980.62 53921.60 88888.00 2017-09-02 06:18:29.000 245 7740.67 980.96 53921.32 88888.00 2017-09-02 06:18:30.000 245 7740.60 981.23 53921.05 88888.00 2017-09-02 06:18:31.000 245 7740.49 981.46 53920.79 88888.00 2017-09-02 06:18:32.000 245 7740.38 981.65 53920.56 88888.00 2017-09-02 06:18:33.000 245 7740.35 981.79 53920.45 88888.00 2017-09-02 06:18:34.000 245 7740.41 981.95 53920.41 88888.00 2017-09-02 06:18:35.000 245 7740.55 982.14 53920.44 88888.00 2017-09-02 06:18:36.000 245 7740.80 982.33 53920.59 88888.00 2017-09-02 06:18:37.000 245 7741.16 982.50 53920.85 88888.00 2017-09-02 06:18:38.000 245 7741.63 982.62 53921.21 88888.00 2017-09-02 06:18:39.000 245 7742.18 982.69 53921.64 88888.00 2017-09-02 06:18:40.000 245 7742.81 982.75 53922.12 88888.00 2017-09-02 06:18:41.000 245 7743.49 982.82 53922.58 88888.00 2017-09-02 06:18:42.000 245 7744.13 982.97 53922.97 88888.00 2017-09-02 06:18:43.000 245 7744.72 983.21 53923.30 88888.00 2017-09-02 06:18:44.000 245 7745.30 983.54 53923.61 88888.00 2017-09-02 06:18:45.000 245 7745.83 983.99 53923.89 88888.00 2017-09-02 06:18:46.000 245 7746.32 984.59 53924.11 88888.00 2017-09-02 06:18:47.000 245 7746.78 985.31 53924.29 88888.00 2017-09-02 06:18:48.000 245 7747.15 986.15 53924.37 88888.00 2017-09-02 06:18:49.000 245 7747.45 987.11 53924.40 88888.00 2017-09-02 06:18:50.000 245 7747.73 988.22 53924.40 88888.00 2017-09-02 06:18:51.000 245 7747.97 989.49 53924.31 88888.00 2017-09-02 06:18:52.000 245 7748.15 990.84 53924.15 88888.00 2017-09-02 06:18:53.000 245 7748.30 992.21 53923.98 88888.00 2017-09-02 06:18:54.000 245 7748.42 993.59 53923.79 88888.00 2017-09-02 06:18:55.000 245 7748.48 994.97 53923.55 88888.00 2017-09-02 06:18:56.000 245 7748.51 996.29 53923.32 88888.00 2017-09-02 06:18:57.000 245 7748.52 997.56 53923.09 88888.00 2017-09-02 06:18:58.000 245 7748.52 998.73 53922.87 88888.00 2017-09-02 06:18:59.000 245 7748.52 999.74 53922.69 88888.00 2017-09-02 06:19:00.000 245 7748.52 1000.58 53922.55 88888.00 2017-09-02 06:19:01.000 245 7748.48 1001.24 53922.41 88888.00 2017-09-02 06:19:02.000 245 7748.37 1001.72 53922.25 88888.00 2017-09-02 06:19:03.000 245 7748.23 1002.08 53922.08 88888.00 2017-09-02 06:19:04.000 245 7748.12 1002.46 53921.94 88888.00 2017-09-02 06:19:05.000 245 7748.11 1002.97 53921.84 88888.00 2017-09-02 06:19:06.000 245 7748.19 1003.56 53921.81 88888.00 2017-09-02 06:19:07.000 245 7748.26 1004.09 53921.78 88888.00 2017-09-02 06:19:08.000 245 7748.29 1004.52 53921.74 88888.00 2017-09-02 06:19:09.000 245 7748.33 1004.82 53921.74 88888.00 2017-09-02 06:19:10.000 245 7748.30 1005.04 53921.70 88888.00 2017-09-02 06:19:11.000 245 7748.17 1005.23 53921.54 88888.00 2017-09-02 06:19:12.000 245 7748.02 1005.39 53921.42 88888.00 2017-09-02 06:19:13.000 245 7747.94 1005.52 53921.41 88888.00 2017-09-02 06:19:14.000 245 7747.93 1005.66 53921.49 88888.00 2017-09-02 06:19:15.000 245 7747.98 1005.86 53921.66 88888.00 2017-09-02 06:19:16.000 245 7748.10 1006.21 53921.87 88888.00 2017-09-02 06:19:17.000 245 7748.27 1006.74 53922.06 88888.00 2017-09-02 06:19:18.000 245 7748.42 1007.40 53922.20 88888.00 2017-09-02 06:19:19.000 245 7748.50 1008.19 53922.24 88888.00 2017-09-02 06:19:20.000 245 7748.50 1009.08 53922.16 88888.00 2017-09-02 06:19:21.000 245 7748.41 1010.10 53921.98 88888.00 2017-09-02 06:19:22.000 245 7748.26 1011.23 53921.74 88888.00 2017-09-02 06:19:23.000 245 7748.08 1012.46 53921.46 88888.00 2017-09-02 06:19:24.000 245 7747.90 1013.78 53921.20 88888.00 2017-09-02 06:19:25.000 245 7747.75 1015.13 53921.02 88888.00 2017-09-02 06:19:26.000 245 7747.65 1016.50 53920.91 88888.00 2017-09-02 06:19:27.000 245 7747.54 1017.91 53920.82 88888.00 2017-09-02 06:19:28.000 245 7747.43 1019.29 53920.74 88888.00 2017-09-02 06:19:29.000 245 7747.28 1020.61 53920.66 88888.00 2017-09-02 06:19:30.000 245 7747.05 1021.89 53920.52 88888.00 2017-09-02 06:19:31.000 245 7746.73 1023.18 53920.33 88888.00 2017-09-02 06:19:32.000 245 7746.37 1024.50 53920.11 88888.00 2017-09-02 06:19:33.000 245 7745.93 1025.81 53919.81 88888.00 2017-09-02 06:19:34.000 245 7745.37 1027.04 53919.41 88888.00 2017-09-02 06:19:35.000 245 7744.66 1028.15 53918.88 88888.00 2017-09-02 06:19:36.000 245 7743.82 1029.18 53918.24 88888.00 2017-09-02 06:19:37.000 245 7742.92 1030.16 53917.58 88888.00 2017-09-02 06:19:38.000 245 7741.97 1031.05 53916.90 88888.00 2017-09-02 06:19:39.000 245 7740.95 1031.82 53916.19 88888.00 2017-09-02 06:19:40.000 245 7739.83 1032.42 53915.42 88888.00 2017-09-02 06:19:41.000 245 7738.63 1032.84 53914.63 88888.00 2017-09-02 06:19:42.000 245 7737.37 1033.11 53913.86 88888.00 2017-09-02 06:19:43.000 245 7736.06 1033.27 53913.10 88888.00 2017-09-02 06:19:44.000 245 7734.75 1033.32 53912.39 88888.00 2017-09-02 06:19:45.000 245 7733.43 1033.21 53911.77 88888.00 2017-09-02 06:19:46.000 245 7732.11 1032.88 53911.24 88888.00 2017-09-02 06:19:47.000 245 7730.82 1032.34 53910.77 88888.00 2017-09-02 06:19:48.000 245 7729.58 1031.61 53910.41 88888.00 2017-09-02 06:19:49.000 245 7728.44 1030.79 53910.14 88888.00 2017-09-02 06:19:50.000 245 7727.44 1029.98 53909.98 88888.00 2017-09-02 06:19:51.000 245 7726.67 1029.30 53909.98 88888.00 2017-09-02 06:19:52.000 245 7726.15 1028.86 53910.14 88888.00 2017-09-02 06:19:53.000 245 7725.89 1028.71 53910.45 88888.00 2017-09-02 06:19:54.000 245 7725.91 1028.83 53910.93 88888.00 2017-09-02 06:19:55.000 245 7726.15 1029.23 53911.54 88888.00 2017-09-02 06:19:56.000 245 7726.56 1029.93 53912.19 88888.00 2017-09-02 06:19:57.000 245 7727.10 1030.90 53912.82 88888.00 2017-09-02 06:19:58.000 245 7727.70 1032.06 53913.44 88888.00 2017-09-02 06:19:59.000 245 7728.30 1033.37 53913.99 88888.00 2017-09-02 06:20:00.000 245 7728.90 1034.79 53914.45 88888.00 2017-09-02 06:20:01.000 245 7729.44 1036.27 53914.76 88888.00 2017-09-02 06:20:02.000 245 7729.89 1037.78 53914.94 88888.00 2017-09-02 06:20:03.000 245 7730.22 1039.24 53914.96 88888.00 2017-09-02 06:20:04.000 245 7730.39 1040.64 53914.80 88888.00 2017-09-02 06:20:05.000 245 7730.40 1041.94 53914.52 88888.00 2017-09-02 06:20:06.000 245 7730.29 1043.07 53914.19 88888.00 2017-09-02 06:20:07.000 245 7730.02 1043.88 53913.80 88888.00 2017-09-02 06:20:08.000 245 7729.53 1044.33 53913.29 88888.00 2017-09-02 06:20:09.000 245 7728.84 1044.45 53912.70 88888.00 2017-09-02 06:20:10.000 245 7728.10 1044.28 53912.15 88888.00 2017-09-02 06:20:11.000 245 7727.36 1043.86 53911.70 88888.00 2017-09-02 06:20:12.000 245 7726.62 1043.23 53911.35 88888.00 2017-09-02 06:20:13.000 245 7725.89 1042.35 53911.07 88888.00 2017-09-02 06:20:14.000 245 7725.14 1041.12 53910.89 88888.00 2017-09-02 06:20:15.000 245 7724.38 1039.53 53910.84 88888.00 2017-09-02 06:20:16.000 245 7723.60 1037.58 53910.84 88888.00 2017-09-02 06:20:17.000 245 7722.79 1035.30 53910.88 88888.00 2017-09-02 06:20:18.000 245 7722.02 1032.72 53911.00 88888.00 2017-09-02 06:20:19.000 245 7721.33 1030.04 53911.17 88888.00 2017-09-02 06:20:20.000 245 7720.74 1027.54 53911.31 88888.00 2017-09-02 06:20:21.000 245 7720.36 1025.44 53911.51 88888.00 2017-09-02 06:20:22.000 245 7720.23 1023.77 53911.80 88888.00 2017-09-02 06:20:23.000 245 7720.24 1022.54 53912.09 88888.00 2017-09-02 06:20:24.000 245 7720.37 1021.69 53912.36 88888.00 2017-09-02 06:20:25.000 245 7720.63 1021.15 53912.61 88888.00 2017-09-02 06:20:26.000 245 7720.94 1020.88 53912.80 88888.00 2017-09-02 06:20:27.000 245 7721.25 1020.85 53912.92 88888.00 2017-09-02 06:20:28.000 245 7721.54 1021.03 53912.96 88888.00 2017-09-02 06:20:29.000 245 7721.82 1021.45 53912.92 88888.00 2017-09-02 06:20:30.000 245 7722.07 1022.08 53912.84 88888.00 2017-09-02 06:20:31.000 245 7722.29 1022.85 53912.72 88888.00 2017-09-02 06:20:32.000 245 7722.46 1023.74 53912.54 88888.00 2017-09-02 06:20:33.000 245 7722.58 1024.73 53912.29 88888.00 2017-09-02 06:20:34.000 245 7722.65 1025.75 53912.00 88888.00 2017-09-02 06:20:35.000 245 7722.68 1026.79 53911.70 88888.00 2017-09-02 06:20:36.000 245 7722.68 1027.80 53911.39 88888.00 2017-09-02 06:20:37.000 245 7722.65 1028.73 53911.07 88888.00 2017-09-02 06:20:38.000 245 7722.59 1029.58 53910.75 88888.00 2017-09-02 06:20:39.000 245 7722.47 1030.15 53910.45 88888.00 2017-09-02 06:20:40.000 245 7722.26 1030.41 53910.14 88888.00 2017-09-02 06:20:41.000 245 7721.97 1030.50 53909.81 88888.00 2017-09-02 06:20:42.000 245 7721.62 1030.47 53909.44 88888.00 2017-09-02 06:20:43.000 245 7721.19 1030.33 53909.02 88888.00 2017-09-02 06:20:44.000 245 7720.72 1030.13 53908.59 88888.00 2017-09-02 06:20:45.000 245 7720.23 1029.81 53908.23 88888.00 2017-09-02 06:20:46.000 245 7719.74 1029.24 53907.96 88888.00 2017-09-02 06:20:47.000 245 7719.27 1028.35 53907.81 88888.00 2017-09-02 06:20:48.000 245 7718.81 1027.09 53907.75 88888.00 2017-09-02 06:20:49.000 245 7718.37 1025.53 53907.76 88888.00 2017-09-02 06:20:50.000 245 7718.00 1023.84 53907.82 88888.00 2017-09-02 06:20:51.000 245 7717.71 1022.10 53907.94 88888.00 2017-09-02 06:20:52.000 245 7717.51 1020.33 53908.10 88888.00 2017-09-02 06:20:53.000 245 7717.36 1018.58 53908.27 88888.00 2017-09-02 06:20:54.000 245 7717.28 1016.94 53908.44 88888.00 2017-09-02 06:20:55.000 245 7717.24 1015.45 53908.60 88888.00 2017-09-02 06:20:56.000 245 7717.23 1014.11 53908.77 88888.00 2017-09-02 06:20:57.000 245 7717.26 1012.88 53908.97 88888.00 2017-09-02 06:20:58.000 245 7717.35 1011.80 53909.21 88888.00 2017-09-02 06:20:59.000 245 7717.47 1010.82 53909.47 88888.00 2017-09-02 06:21:00.000 245 7717.60 1009.89 53909.76 88888.00 2017-09-02 06:21:01.000 245 7717.77 1009.04 53910.05 88888.00 2017-09-02 06:21:02.000 245 7717.99 1008.36 53910.37 88888.00 2017-09-02 06:21:03.000 245 7718.33 1007.88 53910.75 88888.00 2017-09-02 06:21:04.000 245 7718.75 1007.54 53911.18 88888.00 2017-09-02 06:21:05.000 245 7719.22 1007.33 53911.64 88888.00 2017-09-02 06:21:06.000 245 7719.77 1007.27 53912.15 88888.00 2017-09-02 06:21:07.000 245 7720.41 1007.34 53912.70 88888.00 2017-09-02 06:21:08.000 245 7721.07 1007.53 53913.21 88888.00 2017-09-02 06:21:09.000 245 7721.72 1007.75 53913.66 88888.00 2017-09-02 06:21:10.000 245 7722.31 1008.00 53914.02 88888.00 2017-09-02 06:21:11.000 245 7722.82 1008.26 53914.23 88888.00 2017-09-02 06:21:12.000 245 7723.28 1008.51 53914.35 88888.00 2017-09-02 06:21:13.000 245 7723.71 1008.70 53914.46 88888.00 2017-09-02 06:21:14.000 245 7724.12 1008.81 53914.54 88888.00 2017-09-02 06:21:15.000 245 7724.49 1008.84 53914.55 88888.00 2017-09-02 06:21:16.000 245 7724.81 1008.79 53914.50 88888.00 2017-09-02 06:21:17.000 245 7725.09 1008.59 53914.41 88888.00 2017-09-02 06:21:18.000 245 7725.31 1008.16 53914.30 88888.00 2017-09-02 06:21:19.000 245 7725.49 1007.49 53914.21 88888.00 2017-09-02 06:21:20.000 245 7725.67 1006.64 53914.14 88888.00 2017-09-02 06:21:21.000 245 7725.87 1005.73 53914.06 88888.00 2017-09-02 06:21:22.000 245 7726.05 1004.80 53913.96 88888.00 2017-09-02 06:21:23.000 245 7726.18 1003.81 53913.85 88888.00 2017-09-02 06:21:24.000 245 7726.25 1002.80 53913.69 88888.00 2017-09-02 06:21:25.000 245 7726.27 1001.83 53913.48 88888.00 2017-09-02 06:21:26.000 245 7726.27 1000.95 53913.25 88888.00 2017-09-02 06:21:27.000 245 7726.25 1000.14 53913.00 88888.00 2017-09-02 06:21:28.000 245 7726.21 999.40 53912.73 88888.00 2017-09-02 06:21:29.000 245 7726.17 998.70 53912.50 88888.00 2017-09-02 06:21:30.000 245 7726.17 997.97 53912.32 88888.00 2017-09-02 06:21:31.000 245 7726.23 997.26 53912.21 88888.00 2017-09-02 06:21:32.000 245 7726.30 996.62 53912.09 88888.00 2017-09-02 06:21:33.000 245 7726.35 996.07 53911.93 88888.00 2017-09-02 06:21:34.000 245 7726.44 995.66 53911.78 88888.00 2017-09-02 06:21:35.000 245 7726.57 995.36 53911.67 88888.00 2017-09-02 06:21:36.000 245 7726.71 995.12 53911.59 88888.00 2017-09-02 06:21:37.000 245 7726.87 994.95 53911.54 88888.00 2017-09-02 06:21:38.000 245 7727.09 994.94 53911.53 88888.00 2017-09-02 06:21:39.000 245 7727.44 995.19 53911.57 88888.00 2017-09-02 06:21:40.000 245 7727.92 995.62 53911.70 88888.00 2017-09-02 06:21:41.000 245 7728.50 996.07 53911.87 88888.00 2017-09-02 06:21:42.000 245 7729.09 996.51 53912.03 88888.00 2017-09-02 06:21:43.000 245 7729.69 996.88 53912.15 88888.00 2017-09-02 06:21:44.000 245 7730.23 997.16 53912.20 88888.00 2017-09-02 06:21:45.000 245 7730.64 997.35 53912.11 88888.00 2017-09-02 06:21:46.000 245 7730.96 997.38 53911.96 88888.00 2017-09-02 06:21:47.000 245 7731.19 997.18 53911.77 88888.00 2017-09-02 06:21:48.000 245 7731.32 996.76 53911.55 88888.00 2017-09-02 06:21:49.000 245 7731.37 996.04 53911.36 88888.00 2017-09-02 06:21:50.000 245 7731.35 994.93 53911.22 88888.00 2017-09-02 06:21:51.000 245 7731.22 993.43 53911.08 88888.00 2017-09-02 06:21:52.000 245 7730.99 991.65 53910.90 88888.00 2017-09-02 06:21:53.000 245 7730.75 989.74 53910.71 88888.00 2017-09-02 06:21:54.000 245 7730.55 987.84 53910.54 88888.00 2017-09-02 06:21:55.000 245 7730.41 986.06 53910.35 88888.00 2017-09-02 06:21:56.000 245 7730.30 984.48 53910.14 88888.00 2017-09-02 06:21:57.000 245 7730.18 983.06 53909.87 88888.00 2017-09-02 06:21:58.000 245 7730.07 981.83 53909.54 88888.00 2017-09-02 06:21:59.000 245 7730.04 980.90 53909.19 88888.00 2017-09-02 06:22:00.000 245 7730.14 980.24 53908.88 88888.00 2017-09-02 06:22:01.000 245 7730.38 979.76 53908.66 88888.00 2017-09-02 06:22:02.000 245 7730.75 979.40 53908.52 88888.00 2017-09-02 06:22:03.000 245 7731.21 979.18 53908.41 88888.00 2017-09-02 06:22:04.000 245 7731.71 979.14 53908.25 88888.00 2017-09-02 06:22:05.000 245 7732.19 979.28 53907.99 88888.00 2017-09-02 06:22:06.000 245 7732.63 979.50 53907.70 88888.00 2017-09-02 06:22:07.000 245 7733.02 979.72 53907.38 88888.00 2017-09-02 06:22:08.000 245 7733.37 979.93 53907.06 88888.00 2017-09-02 06:22:09.000 245 7733.69 980.18 53906.74 88888.00 2017-09-02 06:22:10.000 245 7734.06 980.48 53906.48 88888.00 2017-09-02 06:22:11.000 245 7734.50 980.85 53906.27 88888.00 2017-09-02 06:22:12.000 245 7734.98 981.28 53906.10 88888.00 2017-09-02 06:22:13.000 245 7735.47 981.75 53905.96 88888.00 2017-09-02 06:22:14.000 245 7735.95 982.20 53905.85 88888.00 2017-09-02 06:22:15.000 245 7736.40 982.61 53905.77 88888.00 2017-09-02 06:22:16.000 245 7736.84 983.01 53905.71 88888.00 2017-09-02 06:22:17.000 245 7737.25 983.33 53905.69 88888.00 2017-09-02 06:22:18.000 245 7737.61 983.47 53905.66 88888.00 2017-09-02 06:22:19.000 245 7737.89 983.45 53905.63 88888.00 2017-09-02 06:22:20.000 245 7738.10 983.30 53905.62 88888.00 2017-09-02 06:22:21.000 245 7738.22 983.09 53905.55 88888.00 2017-09-02 06:22:22.000 245 7738.29 982.95 53905.45 88888.00 2017-09-02 06:22:23.000 245 7738.40 982.91 53905.39 88888.00 2017-09-02 06:22:24.000 245 7738.60 983.01 53905.43 88888.00 2017-09-02 06:22:25.000 245 7738.90 983.22 53905.52 88888.00 2017-09-02 06:22:26.000 245 7739.25 983.49 53905.62 88888.00 2017-09-02 06:22:27.000 245 7739.65 983.78 53905.73 88888.00 2017-09-02 06:22:28.000 245 7740.09 984.09 53905.89 88888.00 2017-09-02 06:22:29.000 245 7740.64 984.44 53906.14 88888.00 2017-09-02 06:22:30.000 245 7741.29 984.88 53906.47 88888.00 2017-09-02 06:22:31.000 245 7742.01 985.44 53906.82 88888.00 2017-09-02 06:22:32.000 245 7742.78 986.15 53907.14 88888.00 2017-09-02 06:22:33.000 245 7743.56 987.00 53907.46 88888.00 2017-09-02 06:22:34.000 245 7744.35 987.93 53907.76 88888.00 2017-09-02 06:22:35.000 245 7745.09 988.89 53908.02 88888.00 2017-09-02 06:22:36.000 245 7745.79 989.91 53908.21 88888.00 2017-09-02 06:22:37.000 245 7746.41 991.00 53908.34 88888.00 2017-09-02 06:22:38.000 245 7746.94 992.12 53908.42 88888.00 2017-09-02 06:22:39.000 245 7747.46 993.24 53908.52 88888.00 2017-09-02 06:22:40.000 245 7748.00 994.32 53908.68 88888.00 2017-09-02 06:22:41.000 245 7748.56 995.29 53908.88 88888.00 2017-09-02 06:22:42.000 245 7749.10 996.10 53909.11 88888.00 2017-09-02 06:22:43.000 245 7749.62 996.71 53909.38 88888.00 2017-09-02 06:22:44.000 245 7750.12 997.10 53909.67 88888.00 2017-09-02 06:22:45.000 245 7750.64 997.38 53909.96 88888.00 2017-09-02 06:22:46.000 245 7751.20 997.59 53910.26 88888.00 2017-09-02 06:22:47.000 245 7751.76 997.71 53910.54 88888.00 2017-09-02 06:22:48.000 245 7752.26 997.81 53910.79 88888.00 2017-09-02 06:22:49.000 245 7752.74 997.95 53911.01 88888.00 2017-09-02 06:22:50.000 245 7753.22 998.15 53911.20 88888.00 2017-09-02 06:22:51.000 245 7753.68 998.43 53911.36 88888.00 2017-09-02 06:22:52.000 245 7754.14 998.87 53911.49 88888.00 2017-09-02 06:22:53.000 245 7754.61 999.46 53911.59 88888.00 2017-09-02 06:22:54.000 245 7755.07 1000.13 53911.70 88888.00 2017-09-02 06:22:55.000 245 7755.52 1000.85 53911.83 88888.00 2017-09-02 06:22:56.000 245 7755.94 1001.55 53911.94 88888.00 2017-09-02 06:22:57.000 245 7756.33 1002.23 53912.05 88888.00 2017-09-02 06:22:58.000 245 7756.70 1002.85 53912.16 88888.00 2017-09-02 06:22:59.000 245 7757.04 1003.42 53912.28 88888.00 2017-09-02 06:23:00.000 245 7757.34 1003.94 53912.38 88888.00 2017-09-02 06:23:01.000 245 7757.62 1004.42 53912.46 88888.00 2017-09-02 06:23:02.000 245 7757.88 1004.88 53912.55 88888.00 2017-09-02 06:23:03.000 245 7758.11 1005.35 53912.66 88888.00 2017-09-02 06:23:04.000 245 7758.35 1005.82 53912.79 88888.00 2017-09-02 06:23:05.000 245 7758.61 1006.28 53912.95 88888.00 2017-09-02 06:23:06.000 245 7758.85 1006.63 53913.16 88888.00 2017-09-02 06:23:07.000 245 7759.08 1006.82 53913.39 88888.00 2017-09-02 06:23:08.000 245 7759.31 1006.85 53913.68 88888.00 2017-09-02 06:23:09.000 245 7759.58 1006.76 53914.01 88888.00 2017-09-02 06:23:10.000 245 7759.92 1006.63 53914.40 88888.00 2017-09-02 06:23:11.000 245 7760.31 1006.46 53914.86 88888.00 2017-09-02 06:23:12.000 245 7760.74 1006.26 53915.34 88888.00 2017-09-02 06:23:13.000 245 7761.18 1006.10 53915.80 88888.00 2017-09-02 06:23:14.000 245 7761.61 1005.99 53916.25 88888.00 2017-09-02 06:23:15.000 245 7762.00 1005.84 53916.70 88888.00 2017-09-02 06:23:16.000 245 7762.32 1005.63 53917.12 88888.00 2017-09-02 06:23:17.000 245 7762.59 1005.40 53917.48 88888.00 2017-09-02 06:23:18.000 245 7762.83 1005.21 53917.81 88888.00 2017-09-02 06:23:19.000 245 7763.05 1005.11 53918.11 88888.00 2017-09-02 06:23:20.000 245 7763.24 1005.06 53918.37 88888.00 2017-09-02 06:23:21.000 245 7763.39 1005.04 53918.62 88888.00 2017-09-02 06:23:22.000 245 7763.50 1005.06 53918.86 88888.00 2017-09-02 06:23:23.000 245 7763.57 1005.12 53919.09 88888.00 2017-09-02 06:23:24.000 245 7763.65 1005.27 53919.30 88888.00 2017-09-02 06:23:25.000 245 7763.72 1005.52 53919.50 88888.00 2017-09-02 06:23:26.000 245 7763.79 1005.85 53919.71 88888.00 2017-09-02 06:23:27.000 245 7763.87 1006.27 53919.89 88888.00 2017-09-02 06:23:28.000 245 7763.95 1006.81 53920.07 88888.00 2017-09-02 06:23:29.000 245 7764.06 1007.44 53920.25 88888.00 2017-09-02 06:23:30.000 245 7764.19 1008.14 53920.45 88888.00 2017-09-02 06:23:31.000 245 7764.33 1008.88 53920.62 88888.00 2017-09-02 06:23:32.000 245 7764.51 1009.65 53920.83 88888.00 2017-09-02 06:23:33.000 245 7764.76 1010.42 53921.08 88888.00 2017-09-02 06:23:34.000 245 7765.02 1011.16 53921.34 88888.00 2017-09-02 06:23:35.000 245 7765.28 1011.88 53921.60 88888.00 2017-09-02 06:23:36.000 245 7765.56 1012.58 53921.85 88888.00 2017-09-02 06:23:37.000 245 7765.86 1013.26 53922.10 88888.00 2017-09-02 06:23:38.000 245 7766.20 1013.92 53922.38 88888.00 2017-09-02 06:23:39.000 245 7766.58 1014.54 53922.71 88888.00 2017-09-02 06:23:40.000 245 7766.98 1015.07 53923.07 88888.00 2017-09-02 06:23:41.000 245 7767.39 1015.46 53923.43 88888.00 2017-09-02 06:23:42.000 245 7767.76 1015.70 53923.76 88888.00 2017-09-02 06:23:43.000 245 7768.08 1015.81 53924.04 88888.00 2017-09-02 06:23:44.000 245 7768.36 1015.80 53924.27 88888.00 2017-09-02 06:23:45.000 245 7768.62 1015.75 53924.46 88888.00 2017-09-02 06:23:46.000 245 7768.85 1015.70 53924.62 88888.00 2017-09-02 06:23:47.000 245 7768.98 1015.64 53924.73 88888.00 2017-09-02 06:23:48.000 245 7769.04 1015.58 53924.76 88888.00 2017-09-02 06:23:49.000 245 7769.03 1015.58 53924.72 88888.00 2017-09-02 06:23:50.000 245 7768.96 1015.63 53924.61 88888.00 2017-09-02 06:23:51.000 245 7768.80 1015.78 53924.44 88888.00 2017-09-02 06:23:52.000 245 7768.58 1016.00 53924.22 88888.00 2017-09-02 06:23:53.000 245 7768.29 1016.24 53923.96 88888.00 2017-09-02 06:23:54.000 245 7767.95 1016.51 53923.66 88888.00 2017-09-02 06:23:55.000 245 7767.61 1016.86 53923.33 88888.00 2017-09-02 06:23:56.000 245 7767.28 1017.26 53923.02 88888.00 2017-09-02 06:23:57.000 245 7766.97 1017.66 53922.77 88888.00 2017-09-02 06:23:58.000 245 7766.68 1018.01 53922.57 88888.00 2017-09-02 06:23:59.000 245 7766.42 1018.27 53922.43 88888.00 2017-09-02 06:24:00.000 245 7766.19 1018.48 53922.31 88888.00 2017-09-02 06:24:01.000 245 7765.98 1018.70 53922.19 88888.00 2017-09-02 06:24:02.000 245 7765.79 1018.93 53922.08 88888.00 2017-09-02 06:24:03.000 245 7765.61 1019.12 53921.99 88888.00 2017-09-02 06:24:04.000 245 7765.43 1019.26 53921.88 88888.00 2017-09-02 06:24:05.000 245 7765.26 1019.34 53921.74 88888.00 2017-09-02 06:24:06.000 245 7765.07 1019.34 53921.57 88888.00 2017-09-02 06:24:07.000 245 7764.87 1019.25 53921.38 88888.00 2017-09-02 06:24:08.000 245 7764.65 1019.11 53921.19 88888.00 2017-09-02 06:24:09.000 245 7764.38 1018.90 53920.95 88888.00 2017-09-02 06:24:10.000 245 7764.03 1018.59 53920.68 88888.00 2017-09-02 06:24:11.000 245 7763.66 1018.16 53920.41 88888.00 2017-09-02 06:24:12.000 245 7763.38 1017.67 53920.22 88888.00 2017-09-02 06:24:13.000 245 7763.21 1017.15 53920.11 88888.00 2017-09-02 06:24:14.000 245 7763.10 1016.62 53920.03 88888.00 2017-09-02 06:24:15.000 245 7763.02 1016.13 53919.95 88888.00 2017-09-02 06:24:16.000 245 7763.04 1015.70 53919.91 88888.00 2017-09-02 06:24:17.000 245 7763.11 1015.28 53919.91 88888.00 2017-09-02 06:24:18.000 245 7763.21 1014.80 53919.96 88888.00 2017-09-02 06:24:19.000 245 7763.31 1014.25 53920.02 88888.00 2017-09-02 06:24:20.000 245 7763.35 1013.68 53919.99 88888.00 2017-09-02 06:24:21.000 245 7763.26 1013.11 53919.78 88888.00 2017-09-02 06:24:22.000 245 7763.08 1012.64 53919.42 88888.00 2017-09-02 06:24:23.000 245 7762.84 1012.31 53918.97 88888.00 2017-09-02 06:24:24.000 245 7762.53 1012.01 53918.45 88888.00 2017-09-02 06:24:25.000 245 7762.13 1011.75 53917.87 88888.00 2017-09-02 06:24:26.000 245 7761.67 1011.66 53917.19 88888.00 2017-09-02 06:24:27.000 245 7761.11 1011.76 53916.40 88888.00 2017-09-02 06:24:28.000 245 7760.49 1011.99 53915.55 88888.00 2017-09-02 06:24:29.000 245 7759.82 1012.31 53914.72 88888.00 2017-09-02 06:24:30.000 245 7759.12 1012.68 53913.90 88888.00 2017-09-02 06:24:31.000 245 7758.40 1013.05 53913.12 88888.00 2017-09-02 06:24:32.000 245 7757.65 1013.35 53912.39 88888.00 2017-09-02 06:24:33.000 245 7756.89 1013.53 53911.71 88888.00 2017-09-02 06:24:34.000 245 7756.18 1013.57 53911.13 88888.00 2017-09-02 06:24:35.000 245 7755.57 1013.51 53910.68 88888.00 2017-09-02 06:24:36.000 245 7755.07 1013.39 53910.39 88888.00 2017-09-02 06:24:37.000 245 7754.71 1013.24 53910.18 88888.00 2017-09-02 06:24:38.000 245 7754.47 1013.07 53910.09 88888.00 2017-09-02 06:24:39.000 245 7754.35 1012.85 53910.09 88888.00 2017-09-02 06:24:40.000 245 7754.33 1012.56 53910.18 88888.00 2017-09-02 06:24:41.000 245 7754.37 1012.16 53910.30 88888.00 2017-09-02 06:24:42.000 245 7754.44 1011.68 53910.44 88888.00 2017-09-02 06:24:43.000 245 7754.52 1011.21 53910.56 88888.00 2017-09-02 06:24:44.000 245 7754.60 1010.83 53910.67 88888.00 2017-09-02 06:24:45.000 245 7754.68 1010.54 53910.77 88888.00 2017-09-02 06:24:46.000 245 7754.76 1010.29 53910.88 88888.00 2017-09-02 06:24:47.000 245 7754.80 1010.04 53910.98 88888.00 2017-09-02 06:24:48.000 245 7754.76 1009.74 53911.02 88888.00 2017-09-02 06:24:49.000 245 7754.65 1009.43 53911.04 88888.00 2017-09-02 06:24:50.000 245 7754.48 1009.18 53911.04 88888.00 2017-09-02 06:24:51.000 245 7754.29 1008.95 53911.05 88888.00 2017-09-02 06:24:52.000 245 7754.15 1008.79 53911.12 88888.00 2017-09-02 06:24:53.000 245 7754.05 1008.69 53911.25 88888.00 2017-09-02 06:24:54.000 245 7753.95 1008.58 53911.38 88888.00 2017-09-02 06:24:55.000 245 7753.83 1008.53 53911.45 88888.00 2017-09-02 06:24:56.000 245 7753.70 1008.64 53911.46 88888.00 2017-09-02 06:24:57.000 245 7753.53 1008.81 53911.46 88888.00 2017-09-02 06:24:58.000 245 7753.31 1008.82 53911.46 88888.00 2017-09-02 06:24:59.000 245 7753.06 1008.70 53911.45 88888.00 2017-09-02 06:25:00.000 245 7752.83 1008.61 53911.42 88888.00 2017-09-02 06:25:01.000 245 7752.70 1008.67 53911.40 88888.00 2017-09-02 06:25:02.000 245 7752.65 1008.83 53911.41 88888.00 2017-09-02 06:25:03.000 245 7752.65 1009.00 53911.44 88888.00 2017-09-02 06:25:04.000 245 7752.68 1009.08 53911.48 88888.00 2017-09-02 06:25:05.000 245 7752.70 1009.02 53911.54 88888.00 2017-09-02 06:25:06.000 245 7752.71 1008.85 53911.62 88888.00 2017-09-02 06:25:07.000 245 7752.72 1008.56 53911.72 88888.00 2017-09-02 06:25:08.000 245 7752.72 1008.11 53911.80 88888.00 2017-09-02 06:25:09.000 245 7752.70 1007.52 53911.93 88888.00 2017-09-02 06:25:10.000 245 7752.67 1006.80 53912.09 88888.00 2017-09-02 06:25:11.000 245 7752.63 1005.90 53912.31 88888.00 2017-09-02 06:25:12.000 245 7752.59 1004.83 53912.61 88888.00 2017-09-02 06:25:13.000 245 7752.53 1003.61 53912.96 88888.00 2017-09-02 06:25:14.000 245 7752.46 1002.31 53913.31 88888.00 2017-09-02 06:25:15.000 245 7752.39 1001.00 53913.63 88888.00 2017-09-02 06:25:16.000 245 7752.31 999.72 53913.89 88888.00 2017-09-02 06:25:17.000 245 7752.21 998.54 53914.13 88888.00 2017-09-02 06:25:18.000 245 7752.12 997.56 53914.31 88888.00 2017-09-02 06:25:19.000 245 7752.06 996.77 53914.39 88888.00 2017-09-02 06:25:20.000 245 7752.01 996.17 53914.41 88888.00 2017-09-02 06:25:21.000 245 7752.01 995.77 53914.41 88888.00 2017-09-02 06:25:22.000 245 7752.06 995.54 53914.41 88888.00 2017-09-02 06:25:23.000 245 7752.15 995.44 53914.38 88888.00 2017-09-02 06:25:24.000 245 7752.26 995.47 53914.35 88888.00 2017-09-02 06:25:25.000 245 7752.41 995.63 53914.34 88888.00 2017-09-02 06:25:26.000 245 7752.63 995.95 53914.33 88888.00 2017-09-02 06:25:27.000 245 7752.87 996.47 53914.27 88888.00 2017-09-02 06:25:28.000 245 7753.10 997.16 53914.12 88888.00 2017-09-02 06:25:29.000 245 7753.33 997.94 53913.96 88888.00 2017-09-02 06:25:30.000 245 7753.55 998.72 53913.80 88888.00 2017-09-02 06:25:31.000 245 7753.71 999.44 53913.60 88888.00 2017-09-02 06:25:32.000 245 7753.80 1000.11 53913.34 88888.00 2017-09-02 06:25:33.000 245 7753.84 1000.76 53913.06 88888.00 2017-09-02 06:25:34.000 245 7753.86 1001.33 53912.77 88888.00 2017-09-02 06:25:35.000 245 7753.78 1001.71 53912.43 88888.00 2017-09-02 06:25:36.000 245 7753.57 1001.93 53912.00 88888.00 2017-09-02 06:25:37.000 245 7753.29 1002.03 53911.52 88888.00 2017-09-02 06:25:38.000 245 7752.98 1002.01 53911.05 88888.00 2017-09-02 06:25:39.000 245 7752.64 1001.87 53910.58 88888.00 2017-09-02 06:25:40.000 245 7752.26 1001.56 53910.13 88888.00 2017-09-02 06:25:41.000 245 7751.85 1001.05 53909.71 88888.00 2017-09-02 06:25:42.000 245 7751.41 1000.36 53909.33 88888.00 2017-09-02 06:25:43.000 245 7750.96 999.51 53908.96 88888.00 2017-09-02 06:25:44.000 245 7750.48 998.51 53908.60 88888.00 2017-09-02 06:25:45.000 245 7750.00 997.47 53908.26 88888.00 2017-09-02 06:25:46.000 245 7749.57 996.42 53907.99 88888.00 2017-09-02 06:25:47.000 245 7749.19 995.32 53907.80 88888.00 2017-09-02 06:25:48.000 245 7748.85 994.21 53907.67 88888.00 2017-09-02 06:25:49.000 245 7748.59 993.18 53907.57 88888.00 2017-09-02 06:25:50.000 245 7748.43 992.24 53907.51 88888.00 2017-09-02 06:25:51.000 245 7748.32 991.41 53907.47 88888.00 2017-09-02 06:25:52.000 245 7748.23 990.73 53907.36 88888.00 2017-09-02 06:25:53.000 245 7748.17 990.24 53907.14 88888.00 2017-09-02 06:25:54.000 245 7748.12 989.96 53906.87 88888.00 2017-09-02 06:25:55.000 245 7748.12 989.87 53906.58 88888.00 2017-09-02 06:25:56.000 245 7748.16 989.92 53906.28 88888.00 2017-09-02 06:25:57.000 245 7748.22 990.07 53905.95 88888.00 2017-09-02 06:25:58.000 245 7748.24 990.24 53905.57 88888.00 2017-09-02 06:25:59.000 245 7748.19 990.34 53905.15 88888.00 2017-09-02 06:26:00.000 245 7748.11 990.37 53904.72 88888.00 2017-09-02 06:26:01.000 245 7747.98 990.35 53904.26 88888.00 2017-09-02 06:26:02.000 245 7747.80 990.30 53903.78 88888.00 2017-09-02 06:26:03.000 245 7747.60 990.21 53903.32 88888.00 2017-09-02 06:26:04.000 245 7747.42 990.05 53902.93 88888.00 2017-09-02 06:26:05.000 245 7747.23 989.83 53902.57 88888.00 2017-09-02 06:26:06.000 245 7747.01 989.51 53902.20 88888.00 2017-09-02 06:26:07.000 245 7746.70 989.08 53901.81 88888.00 2017-09-02 06:26:08.000 245 7746.36 988.58 53901.40 88888.00 2017-09-02 06:26:09.000 245 7746.01 988.08 53900.99 88888.00 2017-09-02 06:26:10.000 245 7745.66 987.68 53900.61 88888.00 2017-09-02 06:26:11.000 245 7745.36 987.40 53900.24 88888.00 2017-09-02 06:26:12.000 245 7745.10 987.21 53899.89 88888.00 2017-09-02 06:26:13.000 245 7744.87 987.09 53899.57 88888.00 2017-09-02 06:26:14.000 245 7744.69 986.99 53899.35 88888.00 2017-09-02 06:26:15.000 245 7744.55 986.86 53899.17 88888.00 2017-09-02 06:26:16.000 245 7744.44 986.76 53899.02 88888.00 2017-09-02 06:26:17.000 245 7744.38 986.73 53898.91 88888.00 2017-09-02 06:26:18.000 245 7744.36 986.72 53898.86 88888.00 2017-09-02 06:26:19.000 245 7744.36 986.69 53898.82 88888.00 2017-09-02 06:26:20.000 245 7744.38 986.68 53898.79 88888.00 2017-09-02 06:26:21.000 245 7744.46 986.73 53898.79 88888.00 2017-09-02 06:26:22.000 245 7744.60 986.80 53898.79 88888.00 2017-09-02 06:26:23.000 245 7744.74 986.84 53898.77 88888.00 2017-09-02 06:26:24.000 245 7744.88 986.87 53898.71 88888.00 2017-09-02 06:26:25.000 245 7745.03 986.95 53898.62 88888.00 2017-09-02 06:26:26.000 245 7745.23 987.09 53898.55 88888.00 2017-09-02 06:26:27.000 245 7745.51 987.26 53898.52 88888.00 2017-09-02 06:26:28.000 245 7745.85 987.51 53898.53 88888.00 2017-09-02 06:26:29.000 245 7746.23 987.81 53898.57 88888.00 2017-09-02 06:26:30.000 245 7746.62 988.11 53898.63 88888.00 2017-09-02 06:26:31.000 245 7747.04 988.51 53898.66 88888.00 2017-09-02 06:26:32.000 245 7747.47 989.05 53898.68 88888.00 2017-09-02 06:26:33.000 245 7747.85 989.70 53898.66 88888.00 2017-09-02 06:26:34.000 245 7748.20 990.44 53898.60 88888.00 2017-09-02 06:26:35.000 245 7748.51 991.22 53898.53 88888.00 2017-09-02 06:26:36.000 245 7748.78 992.03 53898.46 88888.00 2017-09-02 06:26:37.000 245 7749.04 992.82 53898.41 88888.00 2017-09-02 06:26:38.000 245 7749.32 993.54 53898.45 88888.00 2017-09-02 06:26:39.000 245 7749.61 994.11 53898.56 88888.00 2017-09-02 06:26:40.000 245 7749.86 994.50 53898.70 88888.00 2017-09-02 06:26:41.000 245 7750.09 994.79 53898.84 88888.00 2017-09-02 06:26:42.000 245 7750.32 995.06 53898.96 88888.00 2017-09-02 06:26:43.000 245 7750.52 995.35 53899.05 88888.00 2017-09-02 06:26:44.000 245 7750.71 995.65 53899.09 88888.00 2017-09-02 06:26:45.000 245 7750.88 995.96 53899.12 88888.00 2017-09-02 06:26:46.000 245 7751.07 996.25 53899.19 88888.00 2017-09-02 06:26:47.000 245 7751.24 996.54 53899.21 88888.00 2017-09-02 06:26:48.000 245 7751.41 996.90 53899.20 88888.00 2017-09-02 06:26:49.000 245 7751.59 997.31 53899.20 88888.00 2017-09-02 06:26:50.000 245 7751.75 997.71 53899.21 88888.00 2017-09-02 06:26:51.000 245 7751.90 998.07 53899.23 88888.00 2017-09-02 06:26:52.000 245 7752.07 998.38 53899.29 88888.00 2017-09-02 06:26:53.000 245 7752.24 998.67 53899.39 88888.00 2017-09-02 06:26:54.000 245 7752.41 998.98 53899.48 88888.00 2017-09-02 06:26:55.000 245 7752.59 999.36 53899.61 88888.00 2017-09-02 06:26:56.000 245 7752.80 999.84 53899.77 88888.00 2017-09-02 06:26:57.000 245 7752.97 1000.40 53899.91 88888.00 2017-09-02 06:26:58.000 245 7753.06 1001.05 53899.97 88888.00 2017-09-02 06:26:59.000 245 7753.07 1001.75 53899.95 88888.00 2017-09-02 06:27:00.000 245 7752.97 1002.49 53899.84 88888.00 2017-09-02 06:27:01.000 245 7752.73 1003.22 53899.63 88888.00 2017-09-02 06:27:02.000 245 7752.39 1003.86 53899.36 88888.00 2017-09-02 06:27:03.000 245 7751.98 1004.42 53899.03 88888.00 2017-09-02 06:27:04.000 245 7751.51 1004.92 53898.65 88888.00 2017-09-02 06:27:05.000 245 7751.02 1005.29 53898.29 88888.00 2017-09-02 06:27:06.000 245 7750.54 1005.48 53897.99 88888.00 2017-09-02 06:27:07.000 245 7750.08 1005.49 53897.75 88888.00 2017-09-02 06:27:08.000 245 7749.63 1005.30 53897.54 88888.00 2017-09-02 06:27:09.000 245 7749.24 1004.94 53897.42 88888.00 2017-09-02 06:27:10.000 245 7748.98 1004.44 53897.47 88888.00 2017-09-02 06:27:11.000 245 7748.80 1003.77 53897.63 88888.00 2017-09-02 06:27:12.000 245 7748.67 1002.94 53897.83 88888.00 2017-09-02 06:27:13.000 245 7748.58 1002.04 53898.02 88888.00 2017-09-02 06:27:14.000 245 7748.58 1001.21 53898.25 88888.00 2017-09-02 06:27:15.000 245 7748.71 1000.47 53898.59 88888.00 2017-09-02 06:27:16.000 245 7748.93 999.68 53899.04 88888.00 2017-09-02 06:27:17.000 245 7749.22 998.86 53899.55 88888.00 2017-09-02 06:27:18.000 245 7749.58 998.05 53900.12 88888.00 2017-09-02 06:27:19.000 245 7749.98 997.18 53900.71 88888.00 2017-09-02 06:27:20.000 245 7750.35 996.24 53901.28 88888.00 2017-09-02 06:27:21.000 245 7750.65 995.24 53901.75 88888.00 2017-09-02 06:27:22.000 245 7750.83 994.27 53902.10 88888.00 2017-09-02 06:27:23.000 245 7750.85 993.37 53902.30 88888.00 2017-09-02 06:27:24.000 245 7750.74 992.59 53902.35 88888.00 2017-09-02 06:27:25.000 245 7750.52 991.93 53902.27 88888.00 2017-09-02 06:27:26.000 245 7750.16 991.45 53902.03 88888.00 2017-09-02 06:27:27.000 245 7749.73 991.24 53901.68 88888.00 2017-09-02 06:27:28.000 245 7749.27 991.34 53901.25 88888.00 2017-09-02 06:27:29.000 245 7748.80 991.76 53900.79 88888.00 2017-09-02 06:27:30.000 245 7748.31 992.37 53900.29 88888.00 2017-09-02 06:27:31.000 245 7747.83 993.10 53899.80 88888.00 2017-09-02 06:27:32.000 245 7747.35 993.88 53899.35 88888.00 2017-09-02 06:27:33.000 245 7746.89 994.67 53898.94 88888.00 2017-09-02 06:27:34.000 245 7746.51 995.47 53898.62 88888.00 2017-09-02 06:27:35.000 245 7746.27 996.31 53898.42 88888.00 2017-09-02 06:27:36.000 245 7746.17 997.19 53898.34 88888.00 2017-09-02 06:27:37.000 245 7746.25 998.10 53898.38 88888.00 2017-09-02 06:27:38.000 245 7746.50 998.98 53898.57 88888.00 2017-09-02 06:27:39.000 245 7746.89 999.78 53898.89 88888.00 2017-09-02 06:27:40.000 245 7747.39 1000.50 53899.29 88888.00 2017-09-02 06:27:41.000 245 7748.01 1001.22 53899.75 88888.00 2017-09-02 06:27:42.000 245 7748.68 1001.89 53900.23 88888.00 2017-09-02 06:27:43.000 245 7749.33 1002.45 53900.67 88888.00 2017-09-02 06:27:44.000 245 7749.93 1002.88 53901.07 88888.00 2017-09-02 06:27:45.000 245 7750.46 1003.18 53901.41 88888.00 2017-09-02 06:27:46.000 245 7750.93 1003.29 53901.71 88888.00 2017-09-02 06:27:47.000 245 7751.34 1003.12 53902.02 88888.00 2017-09-02 06:27:48.000 245 7751.62 1002.57 53902.31 88888.00 2017-09-02 06:27:49.000 245 7751.73 1001.58 53902.50 88888.00 2017-09-02 06:27:50.000 245 7751.66 1000.19 53902.60 88888.00 2017-09-02 06:27:51.000 245 7751.47 998.53 53902.63 88888.00 2017-09-02 06:27:52.000 245 7751.25 996.74 53902.64 88888.00 2017-09-02 06:27:53.000 245 7751.09 994.95 53902.69 88888.00 2017-09-02 06:27:54.000 245 7751.02 993.24 53902.86 88888.00 2017-09-02 06:27:55.000 245 7751.12 991.75 53903.18 88888.00 2017-09-02 06:27:56.000 245 7751.43 990.59 53903.61 88888.00 2017-09-02 06:27:57.000 245 7751.87 989.85 53904.06 88888.00 2017-09-02 06:27:58.000 245 7752.43 989.61 53904.50 88888.00 2017-09-02 06:27:59.000 245 7753.08 989.89 53904.95 88888.00 2017-09-02 06:28:00.000 245 7753.76 990.63 53905.34 88888.00 2017-09-02 06:28:01.000 245 7754.43 991.80 53905.68 88888.00 2017-09-02 06:28:02.000 245 7755.09 993.35 53905.96 88888.00 2017-09-02 06:28:03.000 245 7755.71 995.13 53906.21 88888.00 2017-09-02 06:28:04.000 245 7756.34 997.08 53906.48 88888.00 2017-09-02 06:28:05.000 245 7756.96 999.11 53906.74 88888.00 2017-09-02 06:28:06.000 245 7757.53 1001.16 53906.95 88888.00 2017-09-02 06:28:07.000 245 7758.08 1003.15 53907.16 88888.00 2017-09-02 06:28:08.000 245 7758.62 1005.03 53907.38 88888.00 2017-09-02 06:28:09.000 245 7759.13 1006.74 53907.55 88888.00 2017-09-02 06:28:10.000 245 7759.66 1008.24 53907.75 88888.00 2017-09-02 06:28:11.000 245 7760.24 1009.46 53908.00 88888.00 2017-09-02 06:28:12.000 245 7760.82 1010.32 53908.27 88888.00 2017-09-02 06:28:13.000 245 7761.40 1010.79 53908.57 88888.00 2017-09-02 06:28:14.000 245 7762.03 1010.79 53908.91 88888.00 2017-09-02 06:28:15.000 245 7762.70 1010.29 53909.31 88888.00 2017-09-02 06:28:16.000 245 7763.41 1009.28 53909.78 88888.00 2017-09-02 06:28:17.000 245 7764.12 1007.77 53910.27 88888.00 2017-09-02 06:28:18.000 245 7764.84 1005.85 53910.76 88888.00 2017-09-02 06:28:19.000 245 7765.56 1003.64 53911.26 88888.00 2017-09-02 06:28:20.000 245 7766.24 1001.18 53911.74 88888.00 2017-09-02 06:28:21.000 245 7766.83 998.55 53912.17 88888.00 2017-09-02 06:28:22.000 245 7767.30 995.87 53912.52 88888.00 2017-09-02 06:28:23.000 245 7767.63 993.23 53912.77 88888.00 2017-09-02 06:28:24.000 245 7767.79 990.65 53912.91 88888.00 2017-09-02 06:28:25.000 245 7767.75 988.19 53912.91 88888.00 2017-09-02 06:28:26.000 245 7767.50 985.94 53912.76 88888.00 2017-09-02 06:28:27.000 245 7767.09 984.00 53912.54 88888.00 2017-09-02 06:28:28.000 245 7766.59 982.41 53912.26 88888.00 2017-09-02 06:28:29.000 245 7766.00 981.19 53911.91 88888.00 2017-09-02 06:28:30.000 245 7765.30 980.38 53911.49 88888.00 2017-09-02 06:28:31.000 245 7764.51 980.00 53910.98 88888.00 2017-09-02 06:28:32.000 245 7763.71 980.10 53910.42 88888.00 2017-09-02 06:28:33.000 245 7762.95 980.60 53909.90 88888.00 2017-09-02 06:28:34.000 245 7762.24 981.34 53909.48 88888.00 2017-09-02 06:28:35.000 245 7761.63 982.24 53909.16 88888.00 2017-09-02 06:28:36.000 245 7761.20 983.19 53909.03 88888.00 2017-09-02 06:28:37.000 245 7761.03 984.15 53909.14 88888.00 2017-09-02 06:28:38.000 245 7761.18 985.13 53909.46 88888.00 2017-09-02 06:28:39.000 245 7761.58 986.11 53909.92 88888.00 2017-09-02 06:28:40.000 245 7762.15 987.04 53910.45 88888.00 2017-09-02 06:28:41.000 245 7762.89 987.83 53911.07 88888.00 2017-09-02 06:28:42.000 245 7763.78 988.45 53911.76 88888.00 2017-09-02 06:28:43.000 245 7764.74 988.87 53912.47 88888.00 2017-09-02 06:28:44.000 245 7765.74 989.11 53913.16 88888.00 2017-09-02 06:28:45.000 245 7766.75 989.21 53913.84 88888.00 2017-09-02 06:28:46.000 245 7767.75 989.19 53914.52 88888.00 2017-09-02 06:28:47.000 245 7768.64 989.02 53915.11 88888.00 2017-09-02 06:28:48.000 245 7769.33 988.67 53915.57 88888.00 2017-09-02 06:28:49.000 245 7769.80 988.15 53915.86 88888.00 2017-09-02 06:28:50.000 245 7770.03 987.53 53915.95 88888.00 2017-09-02 06:28:51.000 245 7769.92 986.82 53915.81 88888.00 2017-09-02 06:28:52.000 245 7769.42 985.96 53915.44 88888.00 2017-09-02 06:28:53.000 245 7768.53 984.93 53914.85 88888.00 2017-09-02 06:28:54.000 245 7767.36 983.80 53914.15 88888.00 2017-09-02 06:28:55.000 245 7766.12 982.77 53913.50 88888.00 2017-09-02 06:28:56.000 245 7765.02 982.00 53913.06 88888.00 2017-09-02 06:28:57.000 245 7764.10 981.44 53912.82 88888.00 2017-09-02 06:28:58.000 245 7763.37 981.07 53912.71 88888.00 2017-09-02 06:28:59.000 245 7762.82 980.93 53912.75 88888.00 2017-09-02 06:29:00.000 245 7762.50 981.06 53912.95 88888.00 2017-09-02 06:29:01.000 245 7762.39 981.46 53913.21 88888.00 2017-09-02 06:29:02.000 245 7762.39 982.16 53913.50 88888.00 2017-09-02 06:29:03.000 245 7762.48 983.13 53913.73 88888.00 2017-09-02 06:29:04.000 245 7762.63 984.37 53913.88 88888.00 2017-09-02 06:29:05.000 245 7762.81 985.86 53913.96 88888.00 2017-09-02 06:29:06.000 245 7763.03 987.50 53913.99 88888.00 2017-09-02 06:29:07.000 245 7763.20 989.19 53913.91 88888.00 2017-09-02 06:29:08.000 245 7763.28 990.87 53913.73 88888.00 2017-09-02 06:29:09.000 245 7763.28 992.54 53913.48 88888.00 2017-09-02 06:29:10.000 245 7763.24 994.15 53913.22 88888.00 2017-09-02 06:29:11.000 245 7763.25 995.73 53913.00 88888.00 2017-09-02 06:29:12.000 245 7763.35 997.25 53912.88 88888.00 2017-09-02 06:29:13.000 245 7763.50 998.66 53912.84 88888.00 2017-09-02 06:29:14.000 245 7763.71 999.95 53912.89 88888.00 2017-09-02 06:29:15.000 245 7763.94 1001.14 53912.99 88888.00 2017-09-02 06:29:16.000 245 7764.16 1002.22 53913.09 88888.00 2017-09-02 06:29:17.000 245 7764.39 1003.23 53913.20 88888.00 2017-09-02 06:29:18.000 245 7764.63 1004.13 53913.34 88888.00 2017-09-02 06:29:19.000 245 7764.82 1004.91 53913.46 88888.00 2017-09-02 06:29:20.000 245 7765.01 1005.60 53913.57 88888.00 2017-09-02 06:29:21.000 245 7765.18 1006.20 53913.66 88888.00 2017-09-02 06:29:22.000 245 7765.29 1006.74 53913.71 88888.00 2017-09-02 06:29:23.000 245 7765.38 1007.27 53913.77 88888.00 2017-09-02 06:29:24.000 245 7765.44 1007.82 53913.79 88888.00 2017-09-02 06:29:25.000 245 7765.49 1008.42 53913.78 88888.00 2017-09-02 06:29:26.000 245 7765.51 1009.08 53913.77 88888.00 2017-09-02 06:29:27.000 245 7765.46 1009.77 53913.70 88888.00 2017-09-02 06:29:28.000 245 7765.29 1010.48 53913.54 88888.00 2017-09-02 06:29:29.000 245 7765.02 1011.16 53913.32 88888.00 2017-09-02 06:29:30.000 245 7764.66 1011.83 53913.08 88888.00 2017-09-02 06:29:31.000 245 7764.28 1012.47 53912.83 88888.00 2017-09-02 06:29:32.000 245 7763.86 1013.10 53912.59 88888.00 2017-09-02 06:29:33.000 245 7763.42 1013.74 53912.36 88888.00 2017-09-02 06:29:34.000 245 7763.05 1014.44 53912.12 88888.00 2017-09-02 06:29:35.000 245 7762.71 1015.25 53911.85 88888.00 2017-09-02 06:29:36.000 245 7762.40 1016.21 53911.54 88888.00 2017-09-02 06:29:37.000 245 7762.19 1017.26 53911.27 88888.00 2017-09-02 06:29:38.000 245 7762.06 1018.32 53911.07 88888.00 2017-09-02 06:29:39.000 245 7761.96 1019.40 53910.83 88888.00 2017-09-02 06:29:40.000 245 7761.87 1020.46 53910.58 88888.00 2017-09-02 06:29:41.000 245 7761.78 1021.36 53910.38 88888.00 2017-09-02 06:29:42.000 245 7761.72 1022.12 53910.23 88888.00 2017-09-02 06:29:43.000 245 7761.69 1022.78 53910.13 88888.00 2017-09-02 06:29:44.000 245 7761.68 1023.34 53910.07 88888.00 2017-09-02 06:29:45.000 245 7761.69 1023.82 53910.05 88888.00 2017-09-02 06:29:46.000 245 7761.69 1024.23 53910.05 88888.00 2017-09-02 06:29:47.000 245 7761.70 1024.64 53910.07 88888.00 2017-09-02 06:29:48.000 245 7761.74 1025.12 53910.10 88888.00 2017-09-02 06:29:49.000 245 7761.78 1025.61 53910.14 88888.00 2017-09-02 06:29:50.000 245 7761.76 1026.12 53910.16 88888.00 2017-09-02 06:29:51.000 245 7761.69 1026.64 53910.15 88888.00 2017-09-02 06:29:52.000 245 7761.51 1027.12 53910.09 88888.00 2017-09-02 06:29:53.000 245 7761.24 1027.49 53910.00 88888.00 2017-09-02 06:29:54.000 245 7760.97 1027.72 53909.99 88888.00 2017-09-02 06:29:55.000 245 7760.72 1027.79 53910.06 88888.00 2017-09-02 06:29:56.000 245 7760.47 1027.67 53910.20 88888.00 2017-09-02 06:29:57.000 245 7760.30 1027.35 53910.46 88888.00 2017-09-02 06:29:58.000 245 7760.22 1026.80 53910.87 88888.00 2017-09-02 06:29:59.000 245 7760.23 1026.06 53911.35 88888.00 2017-09-02 06:30:00.000 245 7760.31 1025.19 53911.89 88888.00 2017-09-02 06:30:01.000 245 7760.46 1024.27 53912.45 88888.00 2017-09-02 06:30:02.000 245 7760.65 1023.43 53912.97 88888.00 2017-09-02 06:30:03.000 245 7760.90 1022.75 53913.47 88888.00 2017-09-02 06:30:04.000 245 7761.16 1022.19 53913.93 88888.00 2017-09-02 06:30:05.000 245 7761.47 1021.84 53914.35 88888.00 2017-09-02 06:30:06.000 245 7761.90 1021.75 53914.80 88888.00 2017-09-02 06:30:07.000 245 7762.42 1021.89 53915.30 88888.00 2017-09-02 06:30:08.000 245 7763.00 1022.19 53915.83 88888.00 2017-09-02 06:30:09.000 245 7763.61 1022.63 53916.32 88888.00 2017-09-02 06:30:10.000 245 7764.22 1023.23 53916.78 88888.00 2017-09-02 06:30:11.000 245 7764.80 1023.97 53917.18 88888.00 2017-09-02 06:30:12.000 245 7765.34 1024.80 53917.53 88888.00 2017-09-02 06:30:13.000 245 7765.77 1025.60 53917.81 88888.00 2017-09-02 06:30:14.000 245 7766.06 1026.33 53917.98 88888.00 2017-09-02 06:30:15.000 245 7766.22 1026.98 53918.08 88888.00 2017-09-02 06:30:16.000 245 7766.26 1027.48 53918.15 88888.00 2017-09-02 06:30:17.000 245 7766.19 1027.78 53918.19 88888.00 2017-09-02 06:30:18.000 245 7766.01 1027.92 53918.18 88888.00 2017-09-02 06:30:19.000 245 7765.78 1028.00 53918.14 88888.00 2017-09-02 06:30:20.000 245 7765.53 1028.01 53918.10 88888.00 2017-09-02 06:30:21.000 245 7765.23 1027.91 53918.05 88888.00 2017-09-02 06:30:22.000 245 7764.91 1027.72 53918.00 88888.00 2017-09-02 06:30:23.000 245 7764.60 1027.51 53917.98 88888.00 2017-09-02 06:30:24.000 245 7764.28 1027.27 53917.95 88888.00 2017-09-02 06:30:25.000 245 7763.89 1026.96 53917.86 88888.00 2017-09-02 06:30:26.000 245 7763.44 1026.55 53917.71 88888.00 2017-09-02 06:30:27.000 245 7763.02 1026.03 53917.58 88888.00 2017-09-02 06:30:28.000 245 7762.67 1025.44 53917.49 88888.00 2017-09-02 06:30:29.000 245 7762.40 1024.84 53917.43 88888.00 2017-09-02 06:30:30.000 245 7762.20 1024.28 53917.38 88888.00 2017-09-02 06:30:31.000 245 7762.06 1023.69 53917.42 88888.00 2017-09-02 06:30:32.000 245 7761.96 1022.99 53917.54 88888.00 2017-09-02 06:30:33.000 245 7761.89 1022.29 53917.66 88888.00 2017-09-02 06:30:34.000 245 7761.84 1021.73 53917.74 88888.00 2017-09-02 06:30:35.000 245 7761.81 1021.35 53917.77 88888.00 2017-09-02 06:30:36.000 245 7761.80 1021.18 53917.80 88888.00 2017-09-02 06:30:37.000 245 7761.84 1021.24 53917.85 88888.00 2017-09-02 06:30:38.000 245 7761.90 1021.49 53917.88 88888.00 2017-09-02 06:30:39.000 245 7761.99 1021.81 53917.93 88888.00 2017-09-02 06:30:40.000 245 7762.09 1022.12 53918.03 88888.00 2017-09-02 06:30:41.000 245 7762.13 1022.38 53918.11 88888.00 2017-09-02 06:30:42.000 245 7762.05 1022.55 53918.08 88888.00 2017-09-02 06:30:43.000 245 7761.89 1022.61 53917.97 88888.00 2017-09-02 06:30:44.000 245 7761.63 1022.53 53917.84 88888.00 2017-09-02 06:30:45.000 245 7761.28 1022.32 53917.64 88888.00 2017-09-02 06:30:46.000 245 7760.85 1022.05 53917.36 88888.00 2017-09-02 06:30:47.000 245 7760.33 1021.78 53917.00 88888.00 2017-09-02 06:30:48.000 245 7759.75 1021.53 53916.59 88888.00 2017-09-02 06:30:49.000 245 7759.12 1021.31 53916.11 88888.00 2017-09-02 06:30:50.000 245 7758.40 1021.13 53915.58 88888.00 2017-09-02 06:30:51.000 245 7757.64 1021.02 53915.04 88888.00 2017-09-02 06:30:52.000 245 7756.94 1020.95 53914.56 88888.00 2017-09-02 06:30:53.000 245 7756.27 1020.86 53914.20 88888.00 2017-09-02 06:30:54.000 245 7755.63 1020.69 53913.90 88888.00 2017-09-02 06:30:55.000 245 7755.07 1020.46 53913.65 88888.00 2017-09-02 06:30:56.000 245 7754.58 1020.16 53913.48 88888.00 2017-09-02 06:30:57.000 245 7754.21 1019.79 53913.41 88888.00 2017-09-02 06:30:58.000 245 7753.94 1019.33 53913.45 88888.00 2017-09-02 06:30:59.000 245 7753.68 1018.79 53913.49 88888.00 2017-09-02 06:31:00.000 245 7753.43 1018.20 53913.50 88888.00 2017-09-02 06:31:01.000 245 7753.24 1017.58 53913.55 88888.00 2017-09-02 06:31:02.000 245 7753.15 1016.95 53913.67 88888.00 2017-09-02 06:31:03.000 245 7753.19 1016.39 53913.91 88888.00 2017-09-02 06:31:04.000 245 7753.47 1015.95 53914.36 88888.00 2017-09-02 06:31:05.000 245 7753.98 1015.64 53914.97 88888.00 2017-09-02 06:31:06.000 245 7754.69 1015.44 53915.73 88888.00 2017-09-02 06:31:07.000 245 7755.57 1015.33 53916.64 88888.00 2017-09-02 06:31:08.000 245 7756.62 1015.36 53917.63 88888.00 2017-09-02 06:31:09.000 245 7757.81 1015.55 53918.68 88888.00 2017-09-02 06:31:10.000 245 7759.12 1015.83 53919.79 88888.00 2017-09-02 06:31:11.000 245 7760.52 1016.18 53920.93 88888.00 2017-09-02 06:31:12.000 245 7761.95 1016.61 53922.06 88888.00 2017-09-02 06:31:13.000 245 7763.38 1017.09 53923.14 88888.00 2017-09-02 06:31:14.000 245 7764.77 1017.58 53924.17 88888.00 2017-09-02 06:31:15.000 245 7766.08 1018.09 53925.09 88888.00 2017-09-02 06:31:16.000 245 7767.24 1018.56 53925.85 88888.00 2017-09-02 06:31:17.000 245 7768.20 1018.97 53926.37 88888.00 2017-09-02 06:31:18.000 245 7768.96 1019.36 53926.70 88888.00 2017-09-02 06:31:19.000 245 7769.63 1019.75 53926.96 88888.00 2017-09-02 06:31:20.000 245 7770.23 1020.08 53927.24 88888.00 2017-09-02 06:31:21.000 245 7770.74 1020.30 53927.48 88888.00 2017-09-02 06:31:22.000 245 7771.15 1020.39 53927.67 88888.00 2017-09-02 06:31:23.000 245 7771.49 1020.38 53927.85 88888.00 2017-09-02 06:31:24.000 245 7771.79 1020.27 53927.99 88888.00 2017-09-02 06:31:25.000 245 7772.02 1020.06 53928.07 88888.00 2017-09-02 06:31:26.000 245 7772.20 1019.79 53928.14 88888.00 2017-09-02 06:31:27.000 245 7772.41 1019.51 53928.25 88888.00 2017-09-02 06:31:28.000 245 7772.71 1019.15 53928.51 88888.00 2017-09-02 06:31:29.000 245 7773.04 1018.72 53928.86 88888.00 2017-09-02 06:31:30.000 245 7773.40 1018.33 53929.20 88888.00 2017-09-02 06:31:31.000 245 7773.85 1018.00 53929.59 88888.00 2017-09-02 06:31:32.000 245 7774.40 1017.72 53930.11 88888.00 2017-09-02 06:31:33.000 245 7775.06 1017.49 53930.72 88888.00 2017-09-02 06:31:34.000 245 7775.80 1017.34 53931.38 88888.00 2017-09-02 06:31:35.000 245 7776.57 1017.34 53932.03 88888.00 2017-09-02 06:31:36.000 245 7777.41 1017.55 53932.67 88888.00 2017-09-02 06:31:37.000 245 7778.28 1017.97 53933.32 88888.00 2017-09-02 06:31:38.000 245 7779.14 1018.50 53933.95 88888.00 2017-09-02 06:31:39.000 245 7779.94 1019.15 53934.50 88888.00 2017-09-02 06:31:40.000 245 7780.70 1019.89 53934.98 88888.00 2017-09-02 06:31:41.000 245 7781.45 1020.65 53935.42 88888.00 2017-09-02 06:31:42.000 245 7782.17 1021.40 53935.84 88888.00 2017-09-02 06:31:43.000 245 7782.87 1022.09 53936.27 88888.00 2017-09-02 06:31:44.000 245 7783.52 1022.70 53936.64 88888.00 2017-09-02 06:31:45.000 245 7784.04 1023.24 53936.92 88888.00 2017-09-02 06:31:46.000 245 7784.45 1023.66 53937.12 88888.00 2017-09-02 06:31:47.000 245 7784.80 1023.94 53937.32 88888.00 2017-09-02 06:31:48.000 245 7785.11 1024.08 53937.55 88888.00 2017-09-02 06:31:49.000 245 7785.35 1024.10 53937.79 88888.00 2017-09-02 06:31:50.000 245 7785.56 1023.94 53938.05 88888.00 2017-09-02 06:31:51.000 245 7785.75 1023.62 53938.39 88888.00 2017-09-02 06:31:52.000 245 7785.95 1023.18 53938.77 88888.00 2017-09-02 06:31:53.000 245 7786.16 1022.65 53939.19 88888.00 2017-09-02 06:31:54.000 245 7786.38 1022.10 53939.61 88888.00 2017-09-02 06:31:55.000 245 7786.57 1021.60 53939.96 88888.00 2017-09-02 06:31:56.000 245 7786.72 1021.20 53940.25 88888.00 2017-09-02 06:31:57.000 245 7786.82 1020.92 53940.47 88888.00 2017-09-02 06:31:58.000 245 7786.87 1020.79 53940.62 88888.00 2017-09-02 06:31:59.000 245 7786.88 1020.82 53940.69 88888.00 2017-09-02 06:32:00.000 245 7786.87 1021.05 53940.73 88888.00 2017-09-02 06:32:01.000 245 7786.82 1021.49 53940.71 88888.00 2017-09-02 06:32:02.000 245 7786.76 1022.07 53940.65 88888.00 2017-09-02 06:32:03.000 245 7786.67 1022.80 53940.56 88888.00 2017-09-02 06:32:04.000 245 7786.51 1023.63 53940.41 88888.00 2017-09-02 06:32:05.000 245 7786.31 1024.47 53940.22 88888.00 2017-09-02 06:32:06.000 245 7786.07 1025.22 53940.02 88888.00 2017-09-02 06:32:07.000 245 7785.81 1025.93 53939.80 88888.00 2017-09-02 06:32:08.000 245 7785.53 1026.60 53939.60 88888.00 2017-09-02 06:32:09.000 245 7785.23 1027.18 53939.39 88888.00 2017-09-02 06:32:10.000 245 7784.96 1027.66 53939.21 88888.00 2017-09-02 06:32:11.000 245 7784.72 1028.02 53939.10 88888.00 2017-09-02 06:32:12.000 245 7784.49 1028.30 53938.98 88888.00 2017-09-02 06:32:13.000 245 7784.26 1028.55 53938.82 88888.00 2017-09-02 06:32:14.000 245 7783.99 1028.80 53938.66 88888.00 2017-09-02 06:32:15.000 245 7783.67 1029.05 53938.50 88888.00 2017-09-02 06:32:16.000 245 7783.36 1029.33 53938.36 88888.00 2017-09-02 06:32:17.000 245 7783.09 1029.68 53938.26 88888.00 2017-09-02 06:32:18.000 245 7782.82 1030.12 53938.21 88888.00 2017-09-02 06:32:19.000 245 7782.57 1030.64 53938.20 88888.00 2017-09-02 06:32:20.000 245 7782.34 1031.25 53938.22 88888.00 2017-09-02 06:32:21.000 245 7782.14 1031.98 53938.27 88888.00 2017-09-02 06:32:22.000 245 7781.94 1032.88 53938.31 88888.00 2017-09-02 06:32:23.000 245 7781.75 1033.91 53938.35 88888.00 2017-09-02 06:32:24.000 245 7781.55 1035.01 53938.37 88888.00 2017-09-02 06:32:25.000 245 7781.31 1036.19 53938.34 88888.00 2017-09-02 06:32:26.000 245 7781.02 1037.40 53938.29 88888.00 2017-09-02 06:32:27.000 245 7780.69 1038.59 53938.20 88888.00 2017-09-02 06:32:28.000 245 7780.32 1039.76 53938.11 88888.00 2017-09-02 06:32:29.000 245 7779.92 1040.88 53938.02 88888.00 2017-09-02 06:32:30.000 245 7779.52 1041.91 53937.96 88888.00 2017-09-02 06:32:31.000 245 7779.12 1042.80 53937.94 88888.00 2017-09-02 06:32:32.000 245 7778.72 1043.53 53937.94 88888.00 2017-09-02 06:32:33.000 245 7778.35 1044.12 53938.00 88888.00 2017-09-02 06:32:34.000 245 7778.03 1044.65 53938.11 88888.00 2017-09-02 06:32:35.000 245 7777.75 1045.11 53938.26 88888.00 2017-09-02 06:32:36.000 245 7777.52 1045.47 53938.46 88888.00 2017-09-02 06:32:37.000 245 7777.34 1045.71 53938.70 88888.00 2017-09-02 06:32:38.000 245 7777.18 1045.90 53938.92 88888.00 2017-09-02 06:32:39.000 245 7777.08 1046.08 53939.19 88888.00 2017-09-02 06:32:40.000 245 7777.04 1046.27 53939.48 88888.00 2017-09-02 06:32:41.000 245 7777.04 1046.45 53939.76 88888.00 2017-09-02 06:32:42.000 245 7777.07 1046.64 53940.03 88888.00 2017-09-02 06:32:43.000 245 7777.16 1046.85 53940.33 88888.00 2017-09-02 06:32:44.000 245 7777.30 1047.09 53940.64 88888.00 2017-09-02 06:32:45.000 245 7777.47 1047.36 53940.92 88888.00 2017-09-02 06:32:46.000 245 7777.65 1047.65 53941.18 88888.00 2017-09-02 06:32:47.000 245 7777.86 1047.96 53941.41 88888.00 2017-09-02 06:32:48.000 245 7778.07 1048.30 53941.58 88888.00 2017-09-02 06:32:49.000 245 7778.25 1048.66 53941.68 88888.00 2017-09-02 06:32:50.000 245 7778.40 1049.08 53941.70 88888.00 2017-09-02 06:32:51.000 245 7778.54 1049.55 53941.70 88888.00 2017-09-02 06:32:52.000 245 7778.67 1050.02 53941.66 88888.00 2017-09-02 06:32:53.000 245 7778.75 1050.49 53941.57 88888.00 2017-09-02 06:32:54.000 245 7778.74 1050.96 53941.42 88888.00 2017-09-02 06:32:55.000 245 7778.63 1051.40 53941.19 88888.00 2017-09-02 06:32:56.000 245 7778.46 1051.82 53940.91 88888.00 2017-09-02 06:32:57.000 245 7778.20 1052.21 53940.61 88888.00 2017-09-02 06:32:58.000 245 7777.85 1052.51 53940.27 88888.00 2017-09-02 06:32:59.000 245 7777.45 1052.73 53939.93 88888.00 2017-09-02 06:33:00.000 245 7777.00 1052.93 53939.58 88888.00 2017-09-02 06:33:01.000 245 7776.53 1053.05 53939.24 88888.00 2017-09-02 06:33:02.000 245 7776.02 1053.06 53938.91 88888.00 2017-09-02 06:33:03.000 245 7775.44 1052.99 53938.54 88888.00 2017-09-02 06:33:04.000 245 7774.82 1052.84 53938.12 88888.00 2017-09-02 06:33:05.000 245 7774.18 1052.63 53937.66 88888.00 2017-09-02 06:33:06.000 245 7773.55 1052.38 53937.18 88888.00 2017-09-02 06:33:07.000 245 7772.94 1052.03 53936.73 88888.00 2017-09-02 06:33:08.000 245 7772.38 1051.63 53936.31 88888.00 2017-09-02 06:33:09.000 245 7771.90 1051.24 53935.92 88888.00 2017-09-02 06:33:10.000 245 7771.54 1050.92 53935.59 88888.00 2017-09-02 06:33:11.000 245 7771.26 1050.68 53935.30 88888.00 2017-09-02 06:33:12.000 245 7771.02 1050.52 53934.98 88888.00 2017-09-02 06:33:13.000 245 7770.84 1050.42 53934.69 88888.00 2017-09-02 06:33:14.000 245 7770.71 1050.34 53934.45 88888.00 2017-09-02 06:33:15.000 245 7770.62 1050.27 53934.24 88888.00 2017-09-02 06:33:16.000 245 7770.56 1050.25 53934.06 88888.00 2017-09-02 06:33:17.000 245 7770.48 1050.30 53933.86 88888.00 2017-09-02 06:33:18.000 245 7770.38 1050.40 53933.66 88888.00 2017-09-02 06:33:19.000 245 7770.30 1050.57 53933.49 88888.00 2017-09-02 06:33:20.000 245 7770.21 1050.79 53933.36 88888.00 2017-09-02 06:33:21.000 245 7770.16 1051.00 53933.30 88888.00 2017-09-02 06:33:22.000 245 7770.15 1051.24 53933.31 88888.00 2017-09-02 06:33:23.000 245 7770.14 1051.54 53933.32 88888.00 2017-09-02 06:33:24.000 245 7770.10 1051.91 53933.31 88888.00 2017-09-02 06:33:25.000 245 7770.07 1052.30 53933.34 88888.00 2017-09-02 06:33:26.000 245 7770.07 1052.70 53933.42 88888.00 2017-09-02 06:33:27.000 245 7770.09 1053.08 53933.54 88888.00 2017-09-02 06:33:28.000 245 7770.08 1053.46 53933.64 88888.00 2017-09-02 06:33:29.000 245 7770.09 1053.88 53933.75 88888.00 2017-09-02 06:33:30.000 245 7770.13 1054.28 53933.88 88888.00 2017-09-02 06:33:31.000 245 7770.17 1054.63 53934.01 88888.00 2017-09-02 06:33:32.000 245 7770.20 1054.94 53934.12 88888.00 2017-09-02 06:33:33.000 245 7770.27 1055.22 53934.24 88888.00 2017-09-02 06:33:34.000 245 7770.35 1055.46 53934.39 88888.00 2017-09-02 06:33:35.000 245 7770.45 1055.69 53934.56 88888.00 2017-09-02 06:33:36.000 245 7770.57 1055.97 53934.71 88888.00 2017-09-02 06:33:37.000 245 7770.69 1056.25 53934.84 88888.00 2017-09-02 06:33:38.000 245 7770.80 1056.48 53934.99 88888.00 2017-09-02 06:33:39.000 245 7770.90 1056.68 53935.13 88888.00 2017-09-02 06:33:40.000 245 7770.97 1056.82 53935.25 88888.00 2017-09-02 06:33:41.000 245 7771.03 1056.96 53935.34 88888.00 2017-09-02 06:33:42.000 245 7771.14 1057.15 53935.45 88888.00 2017-09-02 06:33:43.000 245 7771.28 1057.40 53935.58 88888.00 2017-09-02 06:33:44.000 245 7771.43 1057.73 53935.71 88888.00 2017-09-02 06:33:45.000 245 7771.64 1058.13 53935.86 88888.00 2017-09-02 06:33:46.000 245 7771.91 1058.55 53936.06 88888.00 2017-09-02 06:33:47.000 245 7772.20 1058.96 53936.27 88888.00 2017-09-02 06:33:48.000 245 7772.51 1059.32 53936.47 88888.00 2017-09-02 06:33:49.000 245 7772.79 1059.61 53936.66 88888.00 2017-09-02 06:33:50.000 245 7773.04 1059.79 53936.83 88888.00 2017-09-02 06:33:51.000 245 7773.26 1059.82 53937.00 88888.00 2017-09-02 06:33:52.000 245 7773.46 1059.73 53937.17 88888.00 2017-09-02 06:33:53.000 245 7773.66 1059.51 53937.37 88888.00 2017-09-02 06:33:54.000 245 7773.89 1059.14 53937.58 88888.00 2017-09-02 06:33:55.000 245 7774.15 1058.64 53937.82 88888.00 2017-09-02 06:33:56.000 245 7774.42 1057.99 53938.08 88888.00 2017-09-02 06:33:57.000 245 7774.66 1057.18 53938.30 88888.00 2017-09-02 06:33:58.000 245 7774.80 1056.22 53938.43 88888.00 2017-09-02 06:33:59.000 245 7774.83 1055.13 53938.48 88888.00 2017-09-02 06:34:00.000 245 7774.75 1053.98 53938.45 88888.00 2017-09-02 06:34:01.000 245 7774.58 1052.81 53938.38 88888.00 2017-09-02 06:34:02.000 245 7774.38 1051.72 53938.27 88888.00 2017-09-02 06:34:03.000 245 7774.20 1050.80 53938.18 88888.00 2017-09-02 06:34:04.000 245 7774.08 1050.05 53938.17 88888.00 2017-09-02 06:34:05.000 245 7774.02 1049.46 53938.20 88888.00 2017-09-02 06:34:06.000 245 7774.09 1049.16 53938.25 88888.00 2017-09-02 06:34:07.000 245 7774.33 1049.14 53938.38 88888.00 2017-09-02 06:34:08.000 245 7774.74 1049.34 53938.61 88888.00 2017-09-02 06:34:09.000 245 7775.28 1049.72 53938.90 88888.00 2017-09-02 06:34:10.000 245 7775.90 1050.23 53939.21 88888.00 2017-09-02 06:34:11.000 245 7776.59 1050.82 53939.55 88888.00 2017-09-02 06:34:12.000 245 7777.34 1051.45 53939.93 88888.00 2017-09-02 06:34:13.000 245 7778.12 1052.10 53940.36 88888.00 2017-09-02 06:34:14.000 245 7778.90 1052.76 53940.79 88888.00 2017-09-02 06:34:15.000 245 7779.69 1053.41 53941.18 88888.00 2017-09-02 06:34:16.000 245 7780.47 1054.02 53941.56 88888.00 2017-09-02 06:34:17.000 245 7781.19 1054.59 53941.90 88888.00 2017-09-02 06:34:18.000 245 7781.81 1055.08 53942.14 88888.00 2017-09-02 06:34:19.000 245 7782.31 1055.40 53942.32 88888.00 2017-09-02 06:34:20.000 245 7782.68 1055.54 53942.42 88888.00 2017-09-02 06:34:21.000 245 7782.88 1055.48 53942.38 88888.00 2017-09-02 06:34:22.000 245 7782.91 1055.23 53942.23 88888.00 2017-09-02 06:34:23.000 245 7782.84 1054.81 53942.03 88888.00 2017-09-02 06:34:24.000 245 7782.71 1054.22 53941.84 88888.00 2017-09-02 06:34:25.000 245 7782.58 1053.45 53941.69 88888.00 2017-09-02 06:34:26.000 245 7782.52 1052.58 53941.62 88888.00 2017-09-02 06:34:27.000 245 7782.54 1051.63 53941.63 88888.00 2017-09-02 06:34:28.000 245 7782.67 1050.63 53941.73 88888.00 2017-09-02 06:34:29.000 245 7782.92 1049.64 53941.89 88888.00 2017-09-02 06:34:30.000 245 7783.26 1048.70 53942.10 88888.00 2017-09-02 06:34:31.000 245 7783.71 1047.84 53942.36 88888.00 2017-09-02 06:34:32.000 245 7784.29 1047.11 53942.68 88888.00 2017-09-02 06:34:33.000 245 7784.92 1046.53 53943.00 88888.00 2017-09-02 06:34:34.000 245 7785.55 1046.07 53943.30 88888.00 2017-09-02 06:34:35.000 245 7786.19 1045.71 53943.57 88888.00 2017-09-02 06:34:36.000 245 7786.83 1045.45 53943.82 88888.00 2017-09-02 06:34:37.000 245 7787.44 1045.28 53944.05 88888.00 2017-09-02 06:34:38.000 245 7787.96 1045.22 53944.23 88888.00 2017-09-02 06:34:39.000 245 7788.38 1045.23 53944.32 88888.00 2017-09-02 06:34:40.000 245 7788.70 1045.32 53944.34 88888.00 2017-09-02 06:34:41.000 245 7788.94 1045.47 53944.31 88888.00 2017-09-02 06:34:42.000 245 7789.02 1045.70 53944.19 88888.00 2017-09-02 06:34:43.000 245 7788.93 1046.05 53943.93 88888.00 2017-09-02 06:34:44.000 245 7788.65 1046.50 53943.53 88888.00 2017-09-02 06:34:45.000 245 7788.19 1047.04 53943.02 88888.00 2017-09-02 06:34:46.000 245 7787.53 1047.60 53942.38 88888.00 2017-09-02 06:34:47.000 245 7786.69 1048.12 53941.64 88888.00 2017-09-02 06:34:48.000 245 7785.67 1048.55 53940.84 88888.00 2017-09-02 06:34:49.000 245 7784.55 1048.86 53940.03 88888.00 2017-09-02 06:34:50.000 245 7783.36 1049.04 53939.21 88888.00 2017-09-02 06:34:51.000 245 7782.13 1049.11 53938.41 88888.00 2017-09-02 06:34:52.000 245 7780.92 1049.15 53937.67 88888.00 2017-09-02 06:34:53.000 245 7779.79 1049.17 53936.99 88888.00 2017-09-02 06:34:54.000 245 7778.80 1049.20 53936.42 88888.00 2017-09-02 06:34:55.000 245 7777.98 1049.21 53936.02 88888.00 2017-09-02 06:34:56.000 245 7777.39 1049.16 53935.82 88888.00 2017-09-02 06:34:57.000 245 7777.03 1049.07 53935.80 88888.00 2017-09-02 06:34:58.000 245 7776.85 1048.94 53935.93 88888.00 2017-09-02 06:34:59.000 245 7776.83 1048.76 53936.15 88888.00 2017-09-02 06:35:00.000 245 7776.93 1048.50 53936.44 88888.00 2017-09-02 06:35:01.000 245 7777.08 1048.18 53936.72 88888.00 2017-09-02 06:35:02.000 245 7777.27 1047.79 53937.01 88888.00 2017-09-02 06:35:03.000 245 7777.50 1047.35 53937.30 88888.00 2017-09-02 06:35:04.000 245 7777.72 1046.89 53937.57 88888.00 2017-09-02 06:35:05.000 245 7777.88 1046.45 53937.76 88888.00 2017-09-02 06:35:06.000 245 7777.98 1046.04 53937.88 88888.00 2017-09-02 06:35:07.000 245 7777.96 1045.67 53937.90 88888.00 2017-09-02 06:35:08.000 245 7777.82 1045.37 53937.80 88888.00 2017-09-02 06:35:09.000 245 7777.56 1045.17 53937.62 88888.00 2017-09-02 06:35:10.000 245 7777.19 1045.08 53937.36 88888.00 2017-09-02 06:35:11.000 245 7776.68 1045.06 53936.97 88888.00 2017-09-02 06:35:12.000 245 7776.03 1045.16 53936.46 88888.00 2017-09-02 06:35:13.000 245 7775.27 1045.35 53935.84 88888.00 2017-09-02 06:35:14.000 245 7774.42 1045.55 53935.17 88888.00 2017-09-02 06:35:15.000 245 7773.49 1045.69 53934.46 88888.00 2017-09-02 06:35:16.000 245 7772.52 1045.78 53933.73 88888.00 2017-09-02 06:35:17.000 245 7771.52 1045.77 53932.98 88888.00 2017-09-02 06:35:18.000 245 7770.49 1045.63 53932.22 88888.00 2017-09-02 06:35:19.000 245 7769.47 1045.39 53931.48 88888.00 2017-09-02 06:35:20.000 245 7768.48 1045.08 53930.75 88888.00 2017-09-02 06:35:21.000 245 7767.53 1044.69 53930.05 88888.00 2017-09-02 06:35:22.000 245 7766.60 1044.26 53929.34 88888.00 2017-09-02 06:35:23.000 245 7765.69 1043.79 53928.62 88888.00 2017-09-02 06:35:24.000 245 7764.80 1043.29 53927.91 88888.00 2017-09-02 06:35:25.000 245 7763.95 1042.75 53927.23 88888.00 2017-09-02 06:35:26.000 245 7763.13 1042.16 53926.57 88888.00 2017-09-02 06:35:27.000 245 7762.35 1041.47 53925.93 88888.00 2017-09-02 06:35:28.000 245 7761.62 1040.70 53925.34 88888.00 2017-09-02 06:35:29.000 245 7760.95 1039.85 53924.82 88888.00 2017-09-02 06:35:30.000 245 7760.35 1038.94 53924.35 88888.00 2017-09-02 06:35:31.000 245 7759.83 1037.95 53923.94 88888.00 2017-09-02 06:35:32.000 245 7759.38 1036.89 53923.62 88888.00 2017-09-02 06:35:33.000 245 7759.00 1035.78 53923.35 88888.00 2017-09-02 06:35:34.000 245 7758.67 1034.65 53923.11 88888.00 2017-09-02 06:35:35.000 245 7758.38 1033.49 53922.87 88888.00 2017-09-02 06:35:36.000 245 7758.14 1032.30 53922.66 88888.00 2017-09-02 06:35:37.000 245 7757.96 1031.10 53922.46 88888.00 2017-09-02 06:35:38.000 245 7757.82 1029.89 53922.29 88888.00 2017-09-02 06:35:39.000 245 7757.73 1028.65 53922.13 88888.00 2017-09-02 06:35:40.000 245 7757.71 1027.34 53922.01 88888.00 2017-09-02 06:35:41.000 245 7757.72 1026.00 53921.91 88888.00 2017-09-02 06:35:42.000 245 7757.76 1024.60 53921.83 88888.00 2017-09-02 06:35:43.000 245 7757.86 1023.11 53921.80 88888.00 2017-09-02 06:35:44.000 245 7757.97 1021.53 53921.84 88888.00 2017-09-02 06:35:45.000 245 7758.06 1019.86 53921.86 88888.00 2017-09-02 06:35:46.000 245 7758.11 1018.12 53921.86 88888.00 2017-09-02 06:35:47.000 245 7758.12 1016.33 53921.85 88888.00 2017-09-02 06:35:48.000 245 7758.12 1014.56 53921.86 88888.00 2017-09-02 06:35:49.000 245 7758.15 1012.85 53921.91 88888.00 2017-09-02 06:35:50.000 245 7758.21 1011.20 53922.02 88888.00 2017-09-02 06:35:51.000 245 7758.29 1009.59 53922.11 88888.00 2017-09-02 06:35:52.000 245 7758.37 1008.02 53922.17 88888.00 2017-09-02 06:35:53.000 245 7758.51 1006.54 53922.23 88888.00 2017-09-02 06:35:54.000 245 7758.72 1005.20 53922.28 88888.00 2017-09-02 06:35:55.000 245 7759.01 1003.98 53922.33 88888.00 2017-09-02 06:35:56.000 245 7759.37 1002.89 53922.37 88888.00 2017-09-02 06:35:57.000 245 7759.79 1001.88 53922.40 88888.00 2017-09-02 06:35:58.000 245 7760.30 1000.88 53922.46 88888.00 2017-09-02 06:35:59.000 245 7760.90 999.85 53922.56 88888.00 2017-09-02 06:36:00.000 245 7761.59 998.79 53922.67 88888.00 2017-09-02 06:36:01.000 245 7762.38 997.69 53922.81 88888.00 2017-09-02 06:36:02.000 245 7763.27 996.55 53923.00 88888.00 2017-09-02 06:36:03.000 245 7764.28 995.38 53923.24 88888.00 2017-09-02 06:36:04.000 245 7765.39 994.15 53923.55 88888.00 2017-09-02 06:36:05.000 245 7766.59 992.78 53923.91 88888.00 2017-09-02 06:36:06.000 245 7767.85 991.25 53924.32 88888.00 2017-09-02 06:36:07.000 245 7769.17 989.57 53924.74 88888.00 2017-09-02 06:36:08.000 245 7770.49 987.73 53925.16 88888.00 2017-09-02 06:36:09.000 245 7771.80 985.76 53925.56 88888.00 2017-09-02 06:36:10.000 245 7773.09 983.68 53925.92 88888.00 2017-09-02 06:36:11.000 245 7774.33 981.51 53926.24 88888.00 2017-09-02 06:36:12.000 245 7775.52 979.29 53926.51 88888.00 2017-09-02 06:36:13.000 245 7776.70 977.11 53926.74 88888.00 2017-09-02 06:36:14.000 245 7777.87 975.03 53926.98 88888.00 2017-09-02 06:36:15.000 245 7779.06 973.08 53927.24 88888.00 2017-09-02 06:36:16.000 245 7780.26 971.28 53927.52 88888.00 2017-09-02 06:36:17.000 245 7781.42 969.61 53927.75 88888.00 2017-09-02 06:36:18.000 245 7782.52 968.07 53927.90 88888.00 2017-09-02 06:36:19.000 245 7783.55 966.66 53928.00 88888.00 2017-09-02 06:36:20.000 245 7784.49 965.37 53928.07 88888.00 2017-09-02 06:36:21.000 245 7785.40 964.22 53928.13 88888.00 2017-09-02 06:36:22.000 245 7786.29 963.19 53928.22 88888.00 2017-09-02 06:36:23.000 245 7787.16 962.25 53928.34 88888.00 2017-09-02 06:36:24.000 245 7788.03 961.35 53928.48 88888.00 2017-09-02 06:36:25.000 245 7788.92 960.46 53928.70 88888.00 2017-09-02 06:36:26.000 245 7789.84 959.53 53928.96 88888.00 2017-09-02 06:36:27.000 245 7790.78 958.52 53929.26 88888.00 2017-09-02 06:36:28.000 245 7791.73 957.41 53929.60 88888.00 2017-09-02 06:36:29.000 245 7792.72 956.21 53929.98 88888.00 2017-09-02 06:36:30.000 245 7793.73 954.92 53930.39 88888.00 2017-09-02 06:36:31.000 245 7794.74 953.52 53930.80 88888.00 2017-09-02 06:36:32.000 245 7795.76 952.02 53931.22 88888.00 2017-09-02 06:36:33.000 245 7796.77 950.38 53931.63 88888.00 2017-09-02 06:36:34.000 245 7797.79 948.61 53932.04 88888.00 2017-09-02 06:36:35.000 245 7798.84 946.74 53932.49 88888.00 2017-09-02 06:36:36.000 245 7799.95 944.76 53933.00 88888.00 2017-09-02 06:36:37.000 245 7801.07 942.68 53933.53 88888.00 2017-09-02 06:36:38.000 245 7802.17 940.49 53934.08 88888.00 2017-09-02 06:36:39.000 245 7803.31 938.22 53934.68 88888.00 2017-09-02 06:36:40.000 245 7804.47 935.90 53935.34 88888.00 2017-09-02 06:36:41.000 245 7805.62 933.51 53936.01 88888.00 2017-09-02 06:36:42.000 245 7806.75 931.07 53936.66 88888.00 2017-09-02 06:36:43.000 245 7807.87 928.62 53937.34 88888.00 2017-09-02 06:36:44.000 245 7808.97 926.17 53938.07 88888.00 2017-09-02 06:36:45.000 245 7810.01 923.77 53938.77 88888.00 2017-09-02 06:36:46.000 245 7811.00 921.50 53939.41 88888.00 2017-09-02 06:36:47.000 245 7811.91 919.39 53939.98 88888.00 2017-09-02 06:36:48.000 245 7812.73 917.49 53940.47 88888.00 2017-09-02 06:36:49.000 245 7813.44 915.78 53940.88 88888.00 2017-09-02 06:36:50.000 245 7814.01 914.25 53941.20 88888.00 2017-09-02 06:36:51.000 245 7814.46 912.96 53941.43 88888.00 2017-09-02 06:36:52.000 245 7814.81 911.91 53941.57 88888.00 2017-09-02 06:36:53.000 245 7815.05 911.06 53941.66 88888.00 2017-09-02 06:36:54.000 245 7815.17 910.41 53941.70 88888.00 2017-09-02 06:36:55.000 245 7815.18 909.95 53941.66 88888.00 2017-09-02 06:36:56.000 245 7815.07 909.72 53941.56 88888.00 2017-09-02 06:36:57.000 245 7814.85 909.72 53941.41 88888.00 2017-09-02 06:36:58.000 245 7814.52 909.95 53941.19 88888.00 2017-09-02 06:36:59.000 245 7814.07 910.38 53940.87 88888.00 2017-09-02 06:37:00.000 245 7813.52 910.98 53940.47 88888.00 2017-09-02 06:37:01.000 245 7812.93 911.77 53940.07 88888.00 2017-09-02 06:37:02.000 245 7812.33 912.69 53939.71 88888.00 2017-09-02 06:37:03.000 245 7811.73 913.68 53939.38 88888.00 2017-09-02 06:37:04.000 245 7811.10 914.72 53939.07 88888.00 2017-09-02 06:37:05.000 245 7810.42 915.82 53938.71 88888.00 2017-09-02 06:37:06.000 245 7809.69 916.99 53938.30 88888.00 2017-09-02 06:37:07.000 245 7808.90 918.22 53937.86 88888.00 2017-09-02 06:37:08.000 245 7808.07 919.47 53937.40 88888.00 2017-09-02 06:37:09.000 245 7807.21 920.75 53936.90 88888.00 2017-09-02 06:37:10.000 245 7806.27 922.08 53936.33 88888.00 2017-09-02 06:37:11.000 245 7805.29 923.51 53935.73 88888.00 2017-09-02 06:37:12.000 245 7804.29 925.09 53935.12 88888.00 2017-09-02 06:37:13.000 245 7803.32 926.77 53934.55 88888.00 2017-09-02 06:37:14.000 245 7802.45 928.47 53934.13 88888.00 2017-09-02 06:37:15.000 245 7801.71 930.15 53933.88 88888.00 2017-09-02 06:37:16.000 245 7801.11 931.84 53933.77 88888.00 2017-09-02 06:37:17.000 245 7800.59 933.61 53933.73 88888.00 2017-09-02 06:37:18.000 245 7800.14 935.51 53933.71 88888.00 2017-09-02 06:37:19.000 245 7799.82 937.54 53933.80 88888.00 2017-09-02 06:37:20.000 245 7799.64 939.72 53933.97 88888.00 2017-09-02 06:37:21.000 245 7799.54 942.06 53934.18 88888.00 2017-09-02 06:37:22.000 245 7799.52 944.58 53934.44 88888.00 2017-09-02 06:37:23.000 245 7799.56 947.28 53934.76 88888.00 2017-09-02 06:37:24.000 245 7799.66 950.20 53935.08 88888.00 2017-09-02 06:37:25.000 245 7799.79 953.37 53935.38 88888.00 2017-09-02 06:37:26.000 245 7799.89 956.81 53935.62 88888.00 2017-09-02 06:37:27.000 245 7799.96 960.51 53935.80 88888.00 2017-09-02 06:37:28.000 245 7800.01 964.47 53935.91 88888.00 2017-09-02 06:37:29.000 245 7800.00 968.64 53935.96 88888.00 2017-09-02 06:37:30.000 245 7799.92 972.99 53935.96 88888.00 2017-09-02 06:37:31.000 245 7799.76 977.48 53935.90 88888.00 2017-09-02 06:37:32.000 245 7799.51 982.09 53935.75 88888.00 2017-09-02 06:37:33.000 245 7799.21 986.76 53935.57 88888.00 2017-09-02 06:37:34.000 245 7798.90 991.51 53935.38 88888.00 2017-09-02 06:37:35.000 245 7798.61 996.29 53935.22 88888.00 2017-09-02 06:37:36.000 245 7798.29 1000.95 53935.09 88888.00 2017-09-02 06:37:37.000 245 7797.98 1005.49 53934.98 88888.00 2017-09-02 06:37:38.000 245 7797.74 1009.88 53934.93 88888.00 2017-09-02 06:37:39.000 245 7797.51 1014.02 53934.93 88888.00 2017-09-02 06:37:40.000 245 7797.36 1017.95 53935.01 88888.00 2017-09-02 06:37:41.000 245 7797.27 1021.67 53935.14 88888.00 2017-09-02 06:37:42.000 245 7797.19 1025.12 53935.25 88888.00 2017-09-02 06:37:43.000 245 7797.20 1028.43 53935.43 88888.00 2017-09-02 06:37:44.000 245 7797.32 1031.63 53935.70 88888.00 2017-09-02 06:37:45.000 245 7797.52 1034.71 53936.00 88888.00 2017-09-02 06:37:46.000 245 7797.86 1037.74 53936.35 88888.00 2017-09-02 06:37:47.000 245 7798.26 1040.80 53936.70 88888.00 2017-09-02 06:37:48.000 245 7798.70 1043.87 53937.02 88888.00 2017-09-02 06:37:49.000 245 7799.27 1047.06 53937.35 88888.00 2017-09-02 06:37:50.000 245 7799.93 1050.46 53937.65 88888.00 2017-09-02 06:37:51.000 245 7800.55 1053.97 53937.83 88888.00 2017-09-02 06:37:52.000 245 7801.17 1057.60 53937.95 88888.00 2017-09-02 06:37:53.000 245 7801.75 1061.34 53937.99 88888.00 2017-09-02 06:37:54.000 245 7802.13 1064.97 53937.83 88888.00 2017-09-02 06:37:55.000 245 7802.41 1068.55 53937.57 88888.00 2017-09-02 06:37:56.000 245 7802.64 1072.16 53937.26 88888.00 2017-09-02 06:37:57.000 245 7802.66 1075.53 53936.81 88888.00 2017-09-02 06:37:58.000 245 7802.55 1078.66 53936.29 88888.00 2017-09-02 06:37:59.000 245 7802.39 1081.61 53935.79 88888.00 2017-09-02 06:38:00.000 245 7802.09 1084.23 53935.26 88888.00 2017-09-02 06:38:01.000 245 7801.70 1086.47 53934.73 88888.00 2017-09-02 06:38:02.000 245 7801.29 1088.36 53934.28 88888.00 2017-09-02 06:38:03.000 245 7800.80 1089.89 53933.83 88888.00 2017-09-02 06:38:04.000 245 7800.15 1091.07 53933.29 88888.00 2017-09-02 06:38:05.000 245 7799.39 1091.89 53932.72 88888.00 2017-09-02 06:38:06.000 245 7798.60 1092.36 53932.17 88888.00 2017-09-02 06:38:07.000 245 7797.77 1092.50 53931.64 88888.00 2017-09-02 06:38:08.000 245 7796.94 1092.30 53931.19 88888.00 2017-09-02 06:38:09.000 245 7796.07 1091.84 53930.73 88888.00 2017-09-02 06:38:10.000 245 7795.15 1091.19 53930.22 88888.00 2017-09-02 06:38:11.000 245 7794.29 1090.38 53929.82 88888.00 2017-09-02 06:38:12.000 245 7793.54 1089.47 53929.54 88888.00 2017-09-02 06:38:13.000 245 7792.85 1088.54 53929.29 88888.00 2017-09-02 06:38:14.000 245 7792.19 1087.56 53929.09 88888.00 2017-09-02 06:38:15.000 245 7791.56 1086.47 53928.95 88888.00 2017-09-02 06:38:16.000 245 7790.98 1085.32 53928.83 88888.00 2017-09-02 06:38:17.000 245 7790.43 1084.14 53928.77 88888.00 2017-09-02 06:38:18.000 245 7789.91 1082.91 53928.72 88888.00 2017-09-02 06:38:19.000 245 7789.36 1081.67 53928.62 88888.00 2017-09-02 06:38:20.000 245 7788.77 1080.40 53928.50 88888.00 2017-09-02 06:38:21.000 245 7788.14 1079.08 53928.36 88888.00 2017-09-02 06:38:22.000 245 7787.46 1077.75 53928.18 88888.00 2017-09-02 06:38:23.000 245 7786.71 1076.39 53927.95 88888.00 2017-09-02 06:38:24.000 245 7785.91 1074.98 53927.68 88888.00 2017-09-02 06:38:25.000 245 7785.08 1073.58 53927.38 88888.00 2017-09-02 06:38:26.000 245 7784.22 1072.17 53927.07 88888.00 2017-09-02 06:38:27.000 245 7783.33 1070.70 53926.78 88888.00 2017-09-02 06:38:28.000 245 7782.52 1069.27 53926.55 88888.00 2017-09-02 06:38:29.000 245 7781.74 1067.88 53926.36 88888.00 2017-09-02 06:38:30.000 245 7780.96 1066.48 53926.15 88888.00 2017-09-02 06:38:31.000 245 7780.19 1065.09 53925.94 88888.00 2017-09-02 06:38:32.000 245 7779.34 1063.65 53925.71 88888.00 2017-09-02 06:38:33.000 245 7778.45 1062.16 53925.48 88888.00 2017-09-02 06:38:34.000 245 7777.57 1060.68 53925.27 88888.00 2017-09-02 06:38:35.000 245 7776.67 1059.16 53925.09 88888.00 2017-09-02 06:38:36.000 245 7775.78 1057.59 53924.96 88888.00 2017-09-02 06:38:37.000 245 7774.93 1056.00 53924.91 88888.00 2017-09-02 06:38:38.000 245 7774.14 1054.36 53924.91 88888.00 2017-09-02 06:38:39.000 245 7773.41 1052.70 53924.96 88888.00 2017-09-02 06:38:40.000 245 7772.75 1051.12 53925.03 88888.00 2017-09-02 06:38:41.000 245 7772.16 1049.64 53925.11 88888.00 2017-09-02 06:38:42.000 245 7771.69 1048.28 53925.25 88888.00 2017-09-02 06:38:43.000 245 7771.29 1047.01 53925.45 88888.00 2017-09-02 06:38:44.000 245 7770.90 1045.81 53925.62 88888.00 2017-09-02 06:38:45.000 245 7770.52 1044.70 53925.76 88888.00 2017-09-02 06:38:46.000 245 7770.15 1043.73 53925.87 88888.00 2017-09-02 06:38:47.000 245 7769.80 1042.89 53925.95 88888.00 2017-09-02 06:38:48.000 245 7769.45 1042.20 53926.05 88888.00 2017-09-02 06:38:49.000 245 7769.06 1041.63 53926.10 88888.00 2017-09-02 06:38:50.000 245 7768.66 1041.16 53926.15 88888.00 2017-09-02 06:38:51.000 245 7768.30 1040.74 53926.27 88888.00 2017-09-02 06:38:52.000 245 7767.95 1040.35 53926.45 88888.00 2017-09-02 06:38:53.000 245 7767.59 1040.01 53926.62 88888.00 2017-09-02 06:38:54.000 245 7767.21 1039.66 53926.80 88888.00 2017-09-02 06:38:55.000 245 7766.78 1039.28 53926.95 88888.00 2017-09-02 06:38:56.000 245 7766.33 1038.93 53927.11 88888.00 2017-09-02 06:38:57.000 245 7765.87 1038.60 53927.29 88888.00 2017-09-02 06:38:58.000 245 7765.45 1038.27 53927.50 88888.00 2017-09-02 06:38:59.000 245 7765.05 1037.97 53927.73 88888.00 2017-09-02 06:39:00.000 245 7764.69 1037.68 53927.98 88888.00 2017-09-02 06:39:01.000 245 7764.33 1037.41 53928.21 88888.00 2017-09-02 06:39:02.000 245 7763.94 1037.12 53928.43 88888.00 2017-09-02 06:39:03.000 245 7763.47 1036.77 53928.58 88888.00 2017-09-02 06:39:04.000 245 7762.97 1036.39 53928.70 88888.00 2017-09-02 06:39:05.000 245 7762.50 1036.03 53928.84 88888.00 2017-09-02 06:39:06.000 245 7762.05 1035.69 53929.00 88888.00 2017-09-02 06:39:07.000 245 7761.62 1035.39 53929.14 88888.00 2017-09-02 06:39:08.000 245 7761.17 1035.13 53929.22 88888.00 2017-09-02 06:39:09.000 245 7760.70 1034.87 53929.27 88888.00 2017-09-02 06:39:10.000 245 7760.20 1034.62 53929.27 88888.00 2017-09-02 06:39:11.000 245 7759.67 1034.38 53929.23 88888.00 2017-09-02 06:39:12.000 245 7759.11 1034.12 53929.15 88888.00 2017-09-02 06:39:13.000 245 7758.52 1033.83 53929.03 88888.00 2017-09-02 06:39:14.000 245 7757.86 1033.46 53928.86 88888.00 2017-09-02 06:39:15.000 245 7757.14 1033.02 53928.59 88888.00 2017-09-02 06:39:16.000 245 7756.34 1032.59 53928.22 88888.00 2017-09-02 06:39:17.000 245 7755.56 1032.26 53927.83 88888.00 2017-09-02 06:39:18.000 245 7754.80 1032.01 53927.46 88888.00 2017-09-02 06:39:19.000 245 7754.02 1031.79 53927.04 88888.00 2017-09-02 06:39:20.000 245 7753.24 1031.62 53926.59 88888.00 2017-09-02 06:39:21.000 245 7752.53 1031.46 53926.20 88888.00 2017-09-02 06:39:22.000 245 7751.94 1031.27 53925.93 88888.00 2017-09-02 06:39:23.000 245 7751.43 1031.07 53925.74 88888.00 2017-09-02 06:39:24.000 245 7750.98 1030.84 53925.54 88888.00 2017-09-02 06:39:25.000 245 7750.57 1030.54 53925.37 88888.00 2017-09-02 06:39:26.000 245 7750.20 1030.17 53925.24 88888.00 2017-09-02 06:39:27.000 245 7749.90 1029.76 53925.11 88888.00 2017-09-02 06:39:28.000 245 7749.67 1029.35 53924.99 88888.00 2017-09-02 06:39:29.000 245 7749.46 1028.95 53924.86 88888.00 2017-09-02 06:39:30.000 245 7749.30 1028.55 53924.72 88888.00 2017-09-02 06:39:31.000 245 7749.21 1028.15 53924.60 88888.00 2017-09-02 06:39:32.000 245 7749.11 1027.77 53924.43 88888.00 2017-09-02 06:39:33.000 245 7748.99 1027.42 53924.21 88888.00 2017-09-02 06:39:34.000 245 7748.86 1027.08 53923.96 88888.00 2017-09-02 06:39:35.000 245 7748.68 1026.73 53923.69 88888.00 2017-09-02 06:39:36.000 245 7748.44 1026.40 53923.34 88888.00 2017-09-02 06:39:37.000 245 7748.13 1026.08 53922.90 88888.00 2017-09-02 06:39:38.000 245 7747.72 1025.72 53922.41 88888.00 2017-09-02 06:39:39.000 245 7747.19 1025.27 53921.86 88888.00 2017-09-02 06:39:40.000 245 7746.56 1024.71 53921.24 88888.00 2017-09-02 06:39:41.000 245 7745.87 1024.06 53920.56 88888.00 2017-09-02 06:39:42.000 245 7745.20 1023.42 53919.90 88888.00 2017-09-02 06:39:43.000 245 7744.60 1022.86 53919.28 88888.00 2017-09-02 06:39:44.000 245 7744.04 1022.38 53918.69 88888.00 2017-09-02 06:39:45.000 245 7743.54 1021.98 53918.16 88888.00 2017-09-02 06:39:46.000 245 7743.15 1021.67 53917.75 88888.00 2017-09-02 06:39:47.000 245 7742.83 1021.50 53917.38 88888.00 2017-09-02 06:39:48.000 245 7742.55 1021.46 53916.98 88888.00 2017-09-02 06:39:49.000 245 7742.29 1021.50 53916.57 88888.00 2017-09-02 06:39:50.000 245 7742.06 1021.67 53916.14 88888.00 2017-09-02 06:39:51.000 245 7741.85 1022.00 53915.67 88888.00 2017-09-02 06:39:52.000 245 7741.66 1022.50 53915.18 88888.00 2017-09-02 06:39:53.000 245 7741.51 1023.11 53914.71 88888.00 2017-09-02 06:39:54.000 245 7741.39 1023.78 53914.24 88888.00 2017-09-02 06:39:55.000 245 7741.22 1024.47 53913.72 88888.00 2017-09-02 06:39:56.000 245 7741.01 1025.04 53913.19 88888.00 2017-09-02 06:39:57.000 245 7740.75 1025.35 53912.67 88888.00 2017-09-02 06:39:58.000 245 7740.40 1025.36 53912.10 88888.00 2017-09-02 06:39:59.000 245 7740.02 1025.12 53911.52 88888.00 2017-09-02 06:40:00.000 245 7739.74 1024.76 53911.03 88888.00 2017-09-02 06:40:01.000 245 7739.59 1024.37 53910.62 88888.00 2017-09-02 06:40:02.000 245 7739.62 1024.04 53910.32 88888.00 2017-09-02 06:40:03.000 245 7739.81 1023.77 53910.11 88888.00 2017-09-02 06:40:04.000 245 7740.12 1023.53 53909.97 88888.00 2017-09-02 06:40:05.000 245 7740.57 1023.33 53909.90 88888.00 2017-09-02 06:40:06.000 245 7741.16 1023.17 53909.95 88888.00 2017-09-02 06:40:07.000 245 7741.89 1023.03 53910.11 88888.00 2017-09-02 06:40:08.000 245 7742.76 1022.91 53910.38 88888.00 2017-09-02 06:40:09.000 245 7743.68 1022.80 53910.66 88888.00 2017-09-02 06:40:10.000 245 7744.61 1022.65 53910.93 88888.00 2017-09-02 06:40:11.000 245 7745.60 1022.40 53911.25 88888.00 2017-09-02 06:40:12.000 245 7746.65 1022.09 53911.65 88888.00 2017-09-02 06:40:13.000 245 7747.78 1021.76 53912.11 88888.00 2017-09-02 06:40:14.000 245 7749.04 1021.41 53912.67 88888.00 2017-09-02 06:40:15.000 245 7750.38 1021.05 53913.28 88888.00 2017-09-02 06:40:16.000 245 7751.77 1020.66 53913.90 88888.00 2017-09-02 06:40:17.000 245 7753.24 1020.24 53914.57 88888.00 2017-09-02 06:40:18.000 245 7754.79 1019.84 53915.24 88888.00 2017-09-02 06:40:19.000 245 7756.34 1019.51 53915.85 88888.00 2017-09-02 06:40:20.000 245 7757.84 1019.21 53916.37 88888.00 2017-09-02 06:40:21.000 245 7759.21 1018.94 53916.76 88888.00 2017-09-02 06:40:22.000 245 7760.37 1018.73 53916.96 88888.00 2017-09-02 06:40:23.000 245 7761.31 1018.57 53916.97 88888.00 2017-09-02 06:40:24.000 245 7762.03 1018.38 53916.84 88888.00 2017-09-02 06:40:25.000 245 7762.60 1018.13 53916.62 88888.00 2017-09-02 06:40:26.000 245 7763.09 1017.91 53916.40 88888.00 2017-09-02 06:40:27.000 245 7763.53 1017.74 53916.16 88888.00 2017-09-02 06:40:28.000 245 7763.94 1017.61 53915.91 88888.00 2017-09-02 06:40:29.000 245 7764.35 1017.47 53915.71 88888.00 2017-09-02 06:40:30.000 245 7764.79 1017.37 53915.57 88888.00 2017-09-02 06:40:31.000 245 7765.26 1017.29 53915.52 88888.00 2017-09-02 06:40:32.000 245 7765.76 1017.19 53915.52 88888.00 2017-09-02 06:40:33.000 245 7766.27 1017.10 53915.56 88888.00 2017-09-02 06:40:34.000 245 7766.85 1017.01 53915.68 88888.00 2017-09-02 06:40:35.000 245 7767.51 1016.87 53915.88 88888.00 2017-09-02 06:40:36.000 245 7768.22 1016.69 53916.13 88888.00 2017-09-02 06:40:37.000 245 7769.02 1016.51 53916.48 88888.00 2017-09-02 06:40:38.000 245 7769.92 1016.36 53916.93 88888.00 2017-09-02 06:40:39.000 245 7770.84 1016.30 53917.37 88888.00 2017-09-02 06:40:40.000 245 7771.71 1016.33 53917.72 88888.00 2017-09-02 06:40:41.000 245 7772.48 1016.38 53917.99 88888.00 2017-09-02 06:40:42.000 245 7773.15 1016.43 53918.19 88888.00 2017-09-02 06:40:43.000 245 7773.74 1016.47 53918.34 88888.00 2017-09-02 06:40:44.000 245 7774.26 1016.45 53918.47 88888.00 2017-09-02 06:40:45.000 245 7774.67 1016.35 53918.54 88888.00 2017-09-02 06:40:46.000 245 7775.05 1016.17 53918.61 88888.00 2017-09-02 06:40:47.000 245 7775.37 1015.89 53918.66 88888.00 2017-09-02 06:40:48.000 245 7775.60 1015.56 53918.67 88888.00 2017-09-02 06:40:49.000 245 7775.76 1015.15 53918.67 88888.00 2017-09-02 06:40:50.000 245 7775.89 1014.61 53918.70 88888.00 2017-09-02 06:40:51.000 245 7775.97 1013.92 53918.75 88888.00 2017-09-02 06:40:52.000 245 7775.97 1013.10 53918.78 88888.00 2017-09-02 06:40:53.000 245 7775.88 1012.23 53918.75 88888.00 2017-09-02 06:40:54.000 245 7775.75 1011.38 53918.68 88888.00 2017-09-02 06:40:55.000 245 7775.58 1010.61 53918.61 88888.00 2017-09-02 06:40:56.000 245 7775.37 1009.90 53918.55 88888.00 2017-09-02 06:40:57.000 245 7775.16 1009.23 53918.52 88888.00 2017-09-02 06:40:58.000 245 7774.96 1008.59 53918.55 88888.00 2017-09-02 06:40:59.000 245 7774.74 1007.99 53918.60 88888.00 2017-09-02 06:41:00.000 245 7774.50 1007.45 53918.63 88888.00 2017-09-02 06:41:01.000 245 7774.27 1007.00 53918.68 88888.00 2017-09-02 06:41:02.000 245 7774.08 1006.70 53918.77 88888.00 2017-09-02 06:41:03.000 245 7773.99 1006.52 53918.97 88888.00 2017-09-02 06:41:04.000 245 7774.06 1006.43 53919.30 88888.00 2017-09-02 06:41:05.000 245 7774.24 1006.48 53919.71 88888.00 2017-09-02 06:41:06.000 245 7774.48 1006.65 53920.16 88888.00 2017-09-02 06:41:07.000 245 7774.81 1006.89 53920.66 88888.00 2017-09-02 06:41:08.000 245 7775.22 1007.23 53921.18 88888.00 2017-09-02 06:41:09.000 245 7775.69 1007.64 53921.72 88888.00 2017-09-02 06:41:10.000 245 7776.18 1008.08 53922.28 88888.00 2017-09-02 06:41:11.000 245 7776.65 1008.60 53922.78 88888.00 2017-09-02 06:41:12.000 245 7777.01 1009.17 53923.12 88888.00 2017-09-02 06:41:13.000 245 7777.24 1009.81 53923.33 88888.00 2017-09-02 06:41:14.000 245 7777.38 1010.56 53923.43 88888.00 2017-09-02 06:41:15.000 245 7777.44 1011.40 53923.45 88888.00 2017-09-02 06:41:16.000 245 7777.45 1012.28 53923.39 88888.00 2017-09-02 06:41:17.000 245 7777.35 1013.18 53923.29 88888.00 2017-09-02 06:41:18.000 245 7777.13 1014.08 53923.11 88888.00 2017-09-02 06:41:19.000 245 7776.77 1014.94 53922.82 88888.00 2017-09-02 06:41:20.000 245 7776.31 1015.78 53922.46 88888.00 2017-09-02 06:41:21.000 245 7775.70 1016.57 53922.03 88888.00 2017-09-02 06:41:22.000 245 7774.99 1017.25 53921.57 88888.00 2017-09-02 06:41:23.000 245 7774.27 1017.88 53921.13 88888.00 2017-09-02 06:41:24.000 245 7773.55 1018.47 53920.72 88888.00 2017-09-02 06:41:25.000 245 7772.85 1019.01 53920.36 88888.00 2017-09-02 06:41:26.000 245 7772.21 1019.50 53920.07 88888.00 2017-09-02 06:41:27.000 245 7771.64 1019.93 53919.85 88888.00 2017-09-02 06:41:28.000 245 7771.10 1020.28 53919.65 88888.00 2017-09-02 06:41:29.000 245 7770.58 1020.54 53919.45 88888.00 2017-09-02 06:41:30.000 245 7770.12 1020.74 53919.30 88888.00 2017-09-02 06:41:31.000 245 7769.73 1020.90 53919.21 88888.00 2017-09-02 06:41:32.000 245 7769.43 1020.98 53919.21 88888.00 2017-09-02 06:41:33.000 245 7769.21 1020.95 53919.31 88888.00 2017-09-02 06:41:34.000 245 7769.05 1020.81 53919.48 88888.00 2017-09-02 06:41:35.000 245 7768.95 1020.57 53919.70 88888.00 2017-09-02 06:41:36.000 245 7768.92 1020.22 53919.98 88888.00 2017-09-02 06:41:37.000 245 7768.92 1019.80 53920.30 88888.00 2017-09-02 06:41:38.000 245 7768.93 1019.37 53920.62 88888.00 2017-09-02 06:41:39.000 245 7769.02 1018.96 53920.99 88888.00 2017-09-02 06:41:40.000 245 7769.20 1018.60 53921.42 88888.00 2017-09-02 06:41:41.000 245 7769.45 1018.30 53921.90 88888.00 2017-09-02 06:41:42.000 245 7769.80 1018.13 53922.42 88888.00 2017-09-02 06:41:43.000 245 7770.25 1018.06 53923.00 88888.00 2017-09-02 06:41:44.000 245 7770.74 1018.09 53923.57 88888.00 2017-09-02 06:41:45.000 245 7771.28 1018.25 53924.12 88888.00 2017-09-02 06:41:46.000 245 7771.81 1018.52 53924.66 88888.00 2017-09-02 06:41:47.000 245 7772.28 1018.86 53925.14 88888.00 2017-09-02 06:41:48.000 245 7772.70 1019.29 53925.52 88888.00 2017-09-02 06:41:49.000 245 7773.07 1019.79 53925.82 88888.00 2017-09-02 06:41:50.000 245 7773.37 1020.31 53926.07 88888.00 2017-09-02 06:41:51.000 245 7773.63 1020.90 53926.27 88888.00 2017-09-02 06:41:52.000 245 7773.85 1021.55 53926.40 88888.00 2017-09-02 06:41:53.000 245 7773.99 1022.28 53926.45 88888.00 2017-09-02 06:41:54.000 245 7773.98 1023.04 53926.36 88888.00 2017-09-02 06:41:55.000 245 7773.88 1023.82 53926.17 88888.00 2017-09-02 06:41:56.000 245 7773.71 1024.61 53925.95 88888.00 2017-09-02 06:41:57.000 245 7773.47 1025.33 53925.69 88888.00 2017-09-02 06:41:58.000 245 7773.18 1025.99 53925.46 88888.00 2017-09-02 06:41:59.000 245 7772.92 1026.54 53925.30 88888.00 2017-09-02 06:42:00.000 245 7772.74 1026.99 53925.25 88888.00 2017-09-02 06:42:01.000 245 7772.60 1027.34 53925.25 88888.00 2017-09-02 06:42:02.000 245 7772.45 1027.55 53925.24 88888.00 2017-09-02 06:42:03.000 245 7772.29 1027.59 53925.22 88888.00 2017-09-02 06:42:04.000 245 7772.18 1027.50 53925.26 88888.00 2017-09-02 06:42:05.000 245 7772.17 1027.32 53925.38 88888.00 2017-09-02 06:42:06.000 245 7772.23 1027.04 53925.59 88888.00 2017-09-02 06:42:07.000 245 7772.36 1026.67 53925.87 88888.00 2017-09-02 06:42:08.000 245 7772.53 1026.27 53926.16 88888.00 2017-09-02 06:42:09.000 245 7772.73 1025.82 53926.48 88888.00 2017-09-02 06:42:10.000 245 7772.92 1025.30 53926.82 88888.00 2017-09-02 06:42:11.000 245 7773.14 1024.79 53927.16 88888.00 2017-09-02 06:42:12.000 245 7773.39 1024.32 53927.49 88888.00 2017-09-02 06:42:13.000 245 7773.65 1023.91 53927.80 88888.00 2017-09-02 06:42:14.000 245 7773.88 1023.61 53928.03 88888.00 2017-09-02 06:42:15.000 245 7774.09 1023.40 53928.15 88888.00 2017-09-02 06:42:16.000 245 7774.25 1023.23 53928.19 88888.00 2017-09-02 06:42:17.000 245 7774.34 1023.11 53928.13 88888.00 2017-09-02 06:42:18.000 245 7774.35 1023.02 53927.96 88888.00 2017-09-02 06:42:19.000 245 7774.30 1022.95 53927.71 88888.00 2017-09-02 06:42:20.000 245 7774.23 1022.93 53927.45 88888.00 2017-09-02 06:42:21.000 245 7774.11 1022.95 53927.17 88888.00 2017-09-02 06:42:22.000 245 7773.99 1022.99 53926.87 88888.00 2017-09-02 06:42:23.000 245 7773.83 1023.02 53926.54 88888.00 2017-09-02 06:42:24.000 245 7773.61 1023.00 53926.15 88888.00 2017-09-02 06:42:25.000 245 7773.28 1022.90 53925.69 88888.00 2017-09-02 06:42:26.000 245 7772.81 1022.69 53925.12 88888.00 2017-09-02 06:42:27.000 245 7772.20 1022.35 53924.52 88888.00 2017-09-02 06:42:28.000 245 7771.48 1021.85 53923.93 88888.00 2017-09-02 06:42:29.000 245 7770.65 1021.17 53923.34 88888.00 2017-09-02 06:42:30.000 245 7769.73 1020.35 53922.79 88888.00 2017-09-02 06:42:31.000 245 7768.80 1019.53 53922.27 88888.00 2017-09-02 06:42:32.000 245 7767.89 1018.79 53921.80 88888.00 2017-09-02 06:42:33.000 245 7767.03 1018.15 53921.38 88888.00 2017-09-02 06:42:34.000 245 7766.24 1017.62 53921.04 88888.00 2017-09-02 06:42:35.000 245 7765.57 1017.22 53920.82 88888.00 2017-09-02 06:42:36.000 245 7765.03 1016.94 53920.71 88888.00 2017-09-02 06:42:37.000 245 7764.53 1016.73 53920.65 88888.00 2017-09-02 06:42:38.000 245 7764.06 1016.55 53920.59 88888.00 2017-09-02 06:42:39.000 245 7763.64 1016.43 53920.55 88888.00 2017-09-02 06:42:40.000 245 7763.28 1016.40 53920.56 88888.00 2017-09-02 06:42:41.000 245 7763.00 1016.48 53920.61 88888.00 2017-09-02 06:42:42.000 245 7762.80 1016.64 53920.72 88888.00 2017-09-02 06:42:43.000 245 7762.63 1016.83 53920.87 88888.00 2017-09-02 06:42:44.000 245 7762.46 1017.02 53920.99 88888.00 2017-09-02 06:42:45.000 245 7762.33 1017.31 53921.09 88888.00 2017-09-02 06:42:46.000 245 7762.27 1017.75 53921.18 88888.00 2017-09-02 06:42:47.000 245 7762.16 1018.30 53921.18 88888.00 2017-09-02 06:42:48.000 245 7761.96 1018.92 53921.06 88888.00 2017-09-02 06:42:49.000 245 7761.74 1019.69 53920.88 88888.00 2017-09-02 06:42:50.000 245 7761.53 1020.56 53920.70 88888.00 2017-09-02 06:42:51.000 245 7761.32 1021.52 53920.50 88888.00 2017-09-02 06:42:52.000 245 7761.14 1022.58 53920.32 88888.00 2017-09-02 06:42:53.000 245 7761.00 1023.72 53920.18 88888.00 2017-09-02 06:42:54.000 245 7760.86 1024.89 53920.05 88888.00 2017-09-02 06:42:55.000 245 7760.74 1026.05 53919.94 88888.00 2017-09-02 06:42:56.000 245 7760.65 1027.15 53919.86 88888.00 2017-09-02 06:42:57.000 245 7760.58 1028.18 53919.81 88888.00 2017-09-02 06:42:58.000 245 7760.55 1029.14 53919.79 88888.00 2017-09-02 06:42:59.000 245 7760.56 1030.04 53919.82 88888.00 2017-09-02 06:43:00.000 245 7760.66 1030.94 53919.88 88888.00 2017-09-02 06:43:01.000 245 7760.86 1031.86 53920.04 88888.00 2017-09-02 06:43:02.000 245 7761.12 1032.77 53920.23 88888.00 2017-09-02 06:43:03.000 245 7761.39 1033.70 53920.38 88888.00 2017-09-02 06:43:04.000 245 7761.68 1034.63 53920.50 88888.00 2017-09-02 06:43:05.000 245 7761.99 1035.47 53920.62 88888.00 2017-09-02 06:43:06.000 245 7762.26 1036.24 53920.67 88888.00 2017-09-02 06:43:07.000 245 7762.48 1036.95 53920.66 88888.00 2017-09-02 06:43:08.000 245 7762.68 1037.61 53920.65 88888.00 2017-09-02 06:43:09.000 245 7762.83 1038.22 53920.59 88888.00 2017-09-02 06:43:10.000 245 7762.93 1038.82 53920.48 88888.00 2017-09-02 06:43:11.000 245 7763.04 1039.37 53920.37 88888.00 2017-09-02 06:43:12.000 245 7763.13 1039.86 53920.25 88888.00 2017-09-02 06:43:13.000 245 7763.14 1040.30 53920.06 88888.00 2017-09-02 06:43:14.000 245 7763.07 1040.68 53919.81 88888.00 2017-09-02 06:43:15.000 245 7762.98 1040.97 53919.58 88888.00 2017-09-02 06:43:16.000 245 7762.85 1041.17 53919.35 88888.00 2017-09-02 06:43:17.000 245 7762.69 1041.26 53919.10 88888.00 2017-09-02 06:43:18.000 245 7762.52 1041.34 53918.86 88888.00 2017-09-02 06:43:19.000 245 7762.35 1041.39 53918.64 88888.00 2017-09-02 06:43:20.000 245 7762.21 1041.43 53918.46 88888.00 2017-09-02 06:43:21.000 245 7762.09 1041.49 53918.27 88888.00 2017-09-02 06:43:22.000 245 7761.94 1041.57 53918.07 88888.00 2017-09-02 06:43:23.000 245 7761.76 1041.63 53917.84 88888.00 2017-09-02 06:43:24.000 245 7761.59 1041.72 53917.61 88888.00 2017-09-02 06:43:25.000 245 7761.41 1041.84 53917.38 88888.00 2017-09-02 06:43:26.000 245 7761.21 1041.96 53917.12 88888.00 2017-09-02 06:43:27.000 245 7760.97 1042.04 53916.86 88888.00 2017-09-02 06:43:28.000 245 7760.72 1042.04 53916.64 88888.00 2017-09-02 06:43:29.000 245 7760.47 1041.95 53916.45 88888.00 2017-09-02 06:43:30.000 245 7760.25 1041.79 53916.31 88888.00 2017-09-02 06:43:31.000 245 7760.08 1041.56 53916.26 88888.00 2017-09-02 06:43:32.000 245 7759.93 1041.28 53916.24 88888.00 2017-09-02 06:43:33.000 245 7759.75 1040.91 53916.23 88888.00 2017-09-02 06:43:34.000 245 7759.52 1040.44 53916.19 88888.00 2017-09-02 06:43:35.000 245 7759.24 1039.94 53916.13 88888.00 2017-09-02 06:43:36.000 245 7758.95 1039.37 53916.09 88888.00 2017-09-02 06:43:37.000 245 7758.62 1038.74 53916.02 88888.00 2017-09-02 06:43:38.000 245 7758.20 1038.09 53915.85 88888.00 2017-09-02 06:43:39.000 245 7757.74 1037.45 53915.64 88888.00 2017-09-02 06:43:40.000 245 7757.27 1036.79 53915.45 88888.00 2017-09-02 06:43:41.000 245 7756.81 1036.11 53915.27 88888.00 2017-09-02 06:43:42.000 245 7756.40 1035.40 53915.15 88888.00 2017-09-02 06:43:43.000 245 7756.07 1034.65 53915.13 88888.00 2017-09-02 06:43:44.000 245 7755.82 1033.89 53915.20 88888.00 2017-09-02 06:43:45.000 245 7755.61 1033.13 53915.31 88888.00 2017-09-02 06:43:46.000 245 7755.46 1032.41 53915.43 88888.00 2017-09-02 06:43:47.000 245 7755.36 1031.77 53915.53 88888.00 2017-09-02 06:43:48.000 245 7755.31 1031.20 53915.64 88888.00 2017-09-02 06:43:49.000 245 7755.30 1030.69 53915.73 88888.00 2017-09-02 06:43:50.000 245 7755.33 1030.21 53915.82 88888.00 2017-09-02 06:43:51.000 245 7755.39 1029.78 53915.89 88888.00 2017-09-02 06:43:52.000 245 7755.45 1029.41 53915.95 88888.00 2017-09-02 06:43:53.000 245 7755.52 1029.11 53916.01 88888.00 2017-09-02 06:43:54.000 245 7755.62 1028.83 53916.09 88888.00 2017-09-02 06:43:55.000 245 7755.71 1028.55 53916.18 88888.00 2017-09-02 06:43:56.000 245 7755.80 1028.30 53916.28 88888.00 2017-09-02 06:43:57.000 245 7755.91 1028.03 53916.42 88888.00 2017-09-02 06:43:58.000 245 7756.01 1027.72 53916.56 88888.00 2017-09-02 06:43:59.000 245 7756.06 1027.36 53916.68 88888.00 2017-09-02 06:44:00.000 245 7756.05 1026.94 53916.80 88888.00 2017-09-02 06:44:01.000 245 7756.03 1026.44 53916.93 88888.00 2017-09-02 06:44:02.000 245 7756.04 1025.95 53917.06 88888.00 2017-09-02 06:44:03.000 245 7756.07 1025.56 53917.14 88888.00 2017-09-02 06:44:04.000 245 7756.04 1025.23 53917.17 88888.00 2017-09-02 06:44:05.000 245 7755.92 1024.93 53917.07 88888.00 2017-09-02 06:44:06.000 245 7755.67 1024.69 53916.82 88888.00 2017-09-02 06:44:07.000 245 7755.34 1024.49 53916.50 88888.00 2017-09-02 06:44:08.000 245 7754.97 1024.34 53916.15 88888.00 2017-09-02 06:44:09.000 245 7754.55 1024.26 53915.77 88888.00 2017-09-02 06:44:10.000 245 7754.10 1024.17 53915.38 88888.00 2017-09-02 06:44:11.000 245 7753.62 1024.03 53915.01 88888.00 2017-09-02 06:44:12.000 245 7753.13 1023.83 53914.68 88888.00 2017-09-02 06:44:13.000 245 7752.71 1023.61 53914.38 88888.00 2017-09-02 06:44:14.000 245 7752.36 1023.42 53914.09 88888.00 2017-09-02 06:44:15.000 245 7752.07 1023.27 53913.80 88888.00 2017-09-02 06:44:16.000 245 7751.84 1023.17 53913.56 88888.00 2017-09-02 06:44:17.000 245 7751.68 1023.10 53913.36 88888.00 2017-09-02 06:44:18.000 245 7751.57 1023.03 53913.20 88888.00 2017-09-02 06:44:19.000 245 7751.49 1022.95 53913.04 88888.00 2017-09-02 06:44:20.000 245 7751.41 1022.90 53912.86 88888.00 2017-09-02 06:44:21.000 245 7751.36 1022.91 53912.68 88888.00 2017-09-02 06:44:22.000 245 7751.36 1023.03 53912.50 88888.00 2017-09-02 06:44:23.000 245 7751.37 1023.25 53912.32 88888.00 2017-09-02 06:44:24.000 245 7751.42 1023.54 53912.18 88888.00 2017-09-02 06:44:25.000 245 7751.53 1023.88 53912.12 88888.00 2017-09-02 06:44:26.000 245 7751.70 1024.25 53912.09 88888.00 2017-09-02 06:44:27.000 245 7751.90 1024.66 53912.07 88888.00 2017-09-02 06:44:28.000 245 7752.14 1025.06 53912.12 88888.00 2017-09-02 06:44:29.000 245 7752.45 1025.49 53912.23 88888.00 2017-09-02 06:44:30.000 245 7752.77 1025.96 53912.33 88888.00 2017-09-02 06:44:31.000 245 7753.08 1026.39 53912.43 88888.00 2017-09-02 06:44:32.000 245 7753.39 1026.73 53912.55 88888.00 2017-09-02 06:44:33.000 245 7753.63 1026.98 53912.63 88888.00 2017-09-02 06:44:34.000 245 7753.78 1027.15 53912.64 88888.00 2017-09-02 06:44:35.000 245 7753.90 1027.26 53912.59 88888.00 2017-09-02 06:44:36.000 245 7753.99 1027.44 53912.50 88888.00 2017-09-02 06:44:37.000 245 7754.09 1027.70 53912.36 88888.00 2017-09-02 06:44:38.000 245 7754.18 1028.04 53912.20 88888.00 2017-09-02 06:44:39.000 245 7754.24 1028.41 53912.03 88888.00 2017-09-02 06:44:40.000 245 7754.28 1028.72 53911.89 88888.00 2017-09-02 06:44:41.000 245 7754.29 1028.92 53911.76 88888.00 2017-09-02 06:44:42.000 245 7754.23 1029.06 53911.59 88888.00 2017-09-02 06:44:43.000 245 7754.16 1029.19 53911.39 88888.00 2017-09-02 06:44:44.000 245 7754.16 1029.31 53911.28 88888.00 2017-09-02 06:44:45.000 245 7754.24 1029.43 53911.30 88888.00 2017-09-02 06:44:46.000 245 7754.33 1029.49 53911.39 88888.00 2017-09-02 06:44:47.000 245 7754.43 1029.45 53911.53 88888.00 2017-09-02 06:44:48.000 245 7754.52 1029.31 53911.67 88888.00 2017-09-02 06:44:49.000 245 7754.64 1029.14 53911.84 88888.00 2017-09-02 06:44:50.000 245 7754.83 1028.96 53912.09 88888.00 2017-09-02 06:44:51.000 245 7755.11 1028.74 53912.44 88888.00 2017-09-02 06:44:52.000 245 7755.45 1028.50 53912.82 88888.00 2017-09-02 06:44:53.000 245 7755.85 1028.26 53913.21 88888.00 2017-09-02 06:44:54.000 245 7756.29 1028.06 53913.64 88888.00 2017-09-02 06:44:55.000 245 7756.79 1027.87 53914.10 88888.00 2017-09-02 06:44:56.000 245 7757.41 1027.67 53914.66 88888.00 2017-09-02 06:44:57.000 245 7758.14 1027.43 53915.34 88888.00 2017-09-02 06:44:58.000 245 7758.86 1027.11 53916.05 88888.00 2017-09-02 06:44:59.000 245 7759.51 1026.74 53916.67 88888.00 2017-09-02 06:45:00.000 245 7760.11 1026.34 53917.24 88888.00 2017-09-02 06:45:01.000 245 7760.63 1025.91 53917.75 88888.00 2017-09-02 06:45:02.000 245 7761.05 1025.51 53918.17 88888.00 2017-09-02 06:45:03.000 245 7761.38 1025.20 53918.48 88888.00 2017-09-02 06:45:04.000 245 7761.65 1025.00 53918.74 88888.00 2017-09-02 06:45:05.000 245 7761.87 1024.88 53919.00 88888.00 2017-09-02 06:45:06.000 245 7761.98 1024.82 53919.23 88888.00 2017-09-02 06:45:07.000 245 7761.97 1024.83 53919.36 88888.00 2017-09-02 06:45:08.000 245 7761.92 1024.93 53919.50 88888.00 2017-09-02 06:45:09.000 245 7761.91 1025.10 53919.71 88888.00 2017-09-02 06:45:10.000 245 7761.85 1025.33 53919.92 88888.00 2017-09-02 06:45:11.000 245 7761.72 1025.57 53920.10 88888.00 2017-09-02 06:45:12.000 245 7761.62 1025.86 53920.29 88888.00 2017-09-02 06:45:13.000 245 7761.53 1026.28 53920.46 88888.00 2017-09-02 06:45:14.000 245 7761.46 1026.86 53920.64 88888.00 2017-09-02 06:45:15.000 245 7761.45 1027.47 53920.89 88888.00 2017-09-02 06:45:16.000 245 7761.51 1028.13 53921.19 88888.00 2017-09-02 06:45:17.000 245 7761.57 1028.88 53921.48 88888.00 2017-09-02 06:45:18.000 245 7761.63 1029.65 53921.77 88888.00 2017-09-02 06:45:19.000 245 7761.70 1030.41 53922.09 88888.00 2017-09-02 06:45:20.000 245 7761.77 1031.18 53922.39 88888.00 2017-09-02 06:45:21.000 245 7761.84 1031.96 53922.70 88888.00 2017-09-02 06:45:22.000 245 7761.96 1032.76 53923.05 88888.00 2017-09-02 06:45:23.000 245 7762.12 1033.59 53923.43 88888.00 2017-09-02 06:45:24.000 245 7762.33 1034.41 53923.83 88888.00 2017-09-02 06:45:25.000 245 7762.54 1035.17 53924.24 88888.00 2017-09-02 06:45:26.000 245 7762.74 1035.91 53924.62 88888.00 2017-09-02 06:45:27.000 245 7762.91 1036.62 53924.97 88888.00 2017-09-02 06:45:28.000 245 7763.06 1037.31 53925.32 88888.00 2017-09-02 06:45:29.000 245 7763.16 1038.01 53925.62 88888.00 2017-09-02 06:45:30.000 245 7763.21 1038.70 53925.86 88888.00 2017-09-02 06:45:31.000 245 7763.22 1039.37 53926.07 88888.00 2017-09-02 06:45:32.000 245 7763.15 1040.07 53926.20 88888.00 2017-09-02 06:45:33.000 245 7763.00 1040.79 53926.29 88888.00 2017-09-02 06:45:34.000 245 7762.82 1041.50 53926.39 88888.00 2017-09-02 06:45:35.000 245 7762.63 1042.21 53926.51 88888.00 2017-09-02 06:45:36.000 245 7762.43 1042.93 53926.68 88888.00 2017-09-02 06:45:37.000 245 7762.27 1043.64 53926.89 88888.00 2017-09-02 06:45:38.000 245 7762.16 1044.43 53927.11 88888.00 2017-09-02 06:45:39.000 245 7762.08 1045.29 53927.35 88888.00 2017-09-02 06:45:40.000 245 7762.00 1046.21 53927.57 88888.00 2017-09-02 06:45:41.000 245 7761.90 1047.18 53927.72 88888.00 2017-09-02 06:45:42.000 245 7761.76 1048.18 53927.84 88888.00 2017-09-02 06:45:43.000 245 7761.63 1049.15 53927.99 88888.00 2017-09-02 06:45:44.000 245 7761.49 1050.14 53928.14 88888.00 2017-09-02 06:45:45.000 245 7761.34 1051.16 53928.27 88888.00 2017-09-02 06:45:46.000 245 7761.19 1052.14 53928.39 88888.00 2017-09-02 06:45:47.000 245 7761.07 1053.08 53928.51 88888.00 2017-09-02 06:45:48.000 245 7760.94 1054.02 53928.61 88888.00 2017-09-02 06:45:49.000 245 7760.81 1054.93 53928.72 88888.00 2017-09-02 06:45:50.000 245 7760.73 1055.80 53928.88 88888.00 2017-09-02 06:45:51.000 245 7760.75 1056.64 53929.12 88888.00 2017-09-02 06:45:52.000 245 7760.83 1057.40 53929.43 88888.00 2017-09-02 06:45:53.000 245 7760.94 1058.09 53929.75 88888.00 2017-09-02 06:45:54.000 245 7761.06 1058.73 53930.06 88888.00 2017-09-02 06:45:55.000 245 7761.17 1059.33 53930.34 88888.00 2017-09-02 06:45:56.000 245 7761.28 1059.86 53930.62 88888.00 2017-09-02 06:45:57.000 245 7761.40 1060.32 53930.89 88888.00 2017-09-02 06:45:58.000 245 7761.47 1060.72 53931.11 88888.00 2017-09-02 06:45:59.000 245 7761.53 1061.14 53931.26 88888.00 2017-09-02 06:46:00.000 245 7761.60 1061.60 53931.39 88888.00 2017-09-02 06:46:01.000 245 7761.64 1062.08 53931.50 88888.00 2017-09-02 06:46:02.000 245 7761.65 1062.54 53931.55 88888.00 2017-09-02 06:46:03.000 245 7761.63 1062.99 53931.56 88888.00 2017-09-02 06:46:04.000 245 7761.57 1063.44 53931.52 88888.00 2017-09-02 06:46:05.000 245 7761.50 1063.87 53931.49 88888.00 2017-09-02 06:46:06.000 245 7761.44 1064.27 53931.46 88888.00 2017-09-02 06:46:07.000 245 7761.37 1064.67 53931.41 88888.00 2017-09-02 06:46:08.000 245 7761.28 1065.08 53931.32 88888.00 2017-09-02 06:46:09.000 245 7761.17 1065.48 53931.23 88888.00 2017-09-02 06:46:10.000 245 7761.09 1065.89 53931.17 88888.00 2017-09-02 06:46:11.000 245 7761.10 1066.29 53931.19 88888.00 2017-09-02 06:46:12.000 245 7761.15 1066.66 53931.23 88888.00 2017-09-02 06:46:13.000 245 7761.25 1066.97 53931.30 88888.00 2017-09-02 06:46:14.000 245 7761.43 1067.26 53931.43 88888.00 2017-09-02 06:46:15.000 245 7761.63 1067.53 53931.57 88888.00 2017-09-02 06:46:16.000 245 7761.84 1067.77 53931.68 88888.00 2017-09-02 06:46:17.000 245 7762.09 1067.97 53931.80 88888.00 2017-09-02 06:46:18.000 245 7762.42 1068.13 53931.98 88888.00 2017-09-02 06:46:19.000 245 7762.84 1068.28 53932.22 88888.00 2017-09-02 06:46:20.000 245 7763.32 1068.37 53932.51 88888.00 2017-09-02 06:46:21.000 245 7763.79 1068.37 53932.79 88888.00 2017-09-02 06:46:22.000 245 7764.28 1068.34 53933.05 88888.00 2017-09-02 06:46:23.000 245 7764.73 1068.30 53933.23 88888.00 2017-09-02 06:46:24.000 245 7765.10 1068.23 53933.34 88888.00 2017-09-02 06:46:25.000 245 7765.43 1068.14 53933.39 88888.00 2017-09-02 06:46:26.000 245 7765.74 1068.04 53933.40 88888.00 2017-09-02 06:46:27.000 245 7765.98 1067.90 53933.38 88888.00 2017-09-02 06:46:28.000 245 7766.19 1067.72 53933.34 88888.00 2017-09-02 06:46:29.000 245 7766.40 1067.50 53933.35 88888.00 2017-09-02 06:46:30.000 245 7766.58 1067.20 53933.34 88888.00 2017-09-02 06:46:31.000 245 7766.69 1066.83 53933.30 88888.00 2017-09-02 06:46:32.000 245 7766.73 1066.40 53933.25 88888.00 2017-09-02 06:46:33.000 245 7766.72 1065.88 53933.16 88888.00 2017-09-02 06:46:34.000 245 7766.60 1065.33 53932.99 88888.00 2017-09-02 06:46:35.000 245 7766.40 1064.81 53932.76 88888.00 2017-09-02 06:46:36.000 245 7766.18 1064.33 53932.51 88888.00 2017-09-02 06:46:37.000 245 7765.93 1063.84 53932.27 88888.00 2017-09-02 06:46:38.000 245 7765.70 1063.26 53932.09 88888.00 2017-09-02 06:46:39.000 245 7765.52 1062.60 53931.98 88888.00 2017-09-02 06:46:40.000 245 7765.34 1061.88 53931.89 88888.00 2017-09-02 06:46:41.000 245 7765.21 1061.09 53931.86 88888.00 2017-09-02 06:46:42.000 245 7765.18 1060.26 53931.93 88888.00 2017-09-02 06:46:43.000 245 7765.21 1059.44 53932.07 88888.00 2017-09-02 06:46:44.000 245 7765.32 1058.60 53932.27 88888.00 2017-09-02 06:46:45.000 245 7765.49 1057.73 53932.56 88888.00 2017-09-02 06:46:46.000 245 7765.65 1056.89 53932.83 88888.00 2017-09-02 06:46:47.000 245 7765.82 1056.11 53933.07 88888.00 2017-09-02 06:46:48.000 245 7766.00 1055.44 53933.29 88888.00 2017-09-02 06:46:49.000 245 7766.17 1054.90 53933.44 88888.00 2017-09-02 06:46:50.000 245 7766.38 1054.45 53933.62 88888.00 2017-09-02 06:46:51.000 245 7766.70 1054.07 53933.93 88888.00 2017-09-02 06:46:52.000 245 7767.09 1053.80 53934.28 88888.00 2017-09-02 06:46:53.000 245 7767.48 1053.60 53934.62 88888.00 2017-09-02 06:46:54.000 245 7767.82 1053.40 53934.93 88888.00 2017-09-02 06:46:55.000 245 7768.05 1053.16 53935.14 88888.00 2017-09-02 06:46:56.000 245 7768.15 1052.92 53935.22 88888.00 2017-09-02 06:46:57.000 245 7768.12 1052.61 53935.21 88888.00 2017-09-02 06:46:58.000 245 7767.94 1052.21 53935.07 88888.00 2017-09-02 06:46:59.000 245 7767.65 1051.77 53934.86 88888.00 2017-09-02 06:47:00.000 245 7767.27 1051.33 53934.57 88888.00 2017-09-02 06:47:01.000 245 7766.77 1050.89 53934.16 88888.00 2017-09-02 06:47:02.000 245 7766.17 1050.39 53933.72 88888.00 2017-09-02 06:47:03.000 245 7765.49 1049.73 53933.26 88888.00 2017-09-02 06:47:04.000 245 7764.76 1048.92 53932.80 88888.00 2017-09-02 06:47:05.000 245 7764.07 1047.98 53932.41 88888.00 2017-09-02 06:47:06.000 245 7763.46 1046.96 53932.13 88888.00 2017-09-02 06:47:07.000 245 7762.91 1045.85 53931.94 88888.00 2017-09-02 06:47:08.000 245 7762.46 1044.71 53931.84 88888.00 2017-09-02 06:47:09.000 245 7762.16 1043.56 53931.86 88888.00 2017-09-02 06:47:10.000 245 7762.01 1042.41 53932.02 88888.00 2017-09-02 06:47:11.000 245 7762.01 1041.22 53932.34 88888.00 2017-09-02 06:47:12.000 245 7762.13 1039.98 53932.77 88888.00 2017-09-02 06:47:13.000 245 7762.32 1038.75 53933.26 88888.00 2017-09-02 06:47:14.000 245 7762.56 1037.59 53933.77 88888.00 2017-09-02 06:47:15.000 245 7762.86 1036.55 53934.27 88888.00 2017-09-02 06:47:16.000 245 7763.22 1035.59 53934.78 88888.00 2017-09-02 06:47:17.000 245 7763.57 1034.68 53935.27 88888.00 2017-09-02 06:47:18.000 245 7763.89 1033.83 53935.68 88888.00 2017-09-02 06:47:19.000 245 7764.18 1033.06 53936.05 88888.00 2017-09-02 06:47:20.000 245 7764.45 1032.38 53936.38 88888.00 2017-09-02 06:47:21.000 245 7764.68 1031.80 53936.69 88888.00 2017-09-02 06:47:22.000 245 7764.89 1031.28 53936.99 88888.00 2017-09-02 06:47:23.000 245 7765.11 1030.83 53937.32 88888.00 2017-09-02 06:47:24.000 245 7765.32 1030.40 53937.68 88888.00 2017-09-02 06:47:25.000 245 7765.54 1029.99 53938.05 88888.00 2017-09-02 06:47:26.000 245 7765.75 1029.61 53938.43 88888.00 2017-09-02 06:47:27.000 245 7765.97 1029.29 53938.77 88888.00 2017-09-02 06:47:28.000 245 7766.15 1029.06 53939.05 88888.00 2017-09-02 06:47:29.000 245 7766.32 1028.93 53939.29 88888.00 2017-09-02 06:47:30.000 245 7766.47 1028.90 53939.46 88888.00 2017-09-02 06:47:31.000 245 7766.64 1028.95 53939.63 88888.00 2017-09-02 06:47:32.000 245 7766.83 1029.07 53939.81 88888.00 2017-09-02 06:47:33.000 245 7767.01 1029.25 53939.96 88888.00 2017-09-02 06:47:34.000 245 7767.19 1029.46 53940.10 88888.00 2017-09-02 06:47:35.000 245 7767.36 1029.66 53940.27 88888.00 2017-09-02 06:47:36.000 245 7767.53 1029.85 53940.47 88888.00 2017-09-02 06:47:37.000 245 7767.72 1029.99 53940.67 88888.00 2017-09-02 06:47:38.000 245 7767.90 1030.08 53940.89 88888.00 2017-09-02 06:47:39.000 245 7768.08 1030.11 53941.12 88888.00 2017-09-02 06:47:40.000 245 7768.24 1030.12 53941.34 88888.00 2017-09-02 06:47:41.000 245 7768.41 1030.18 53941.54 88888.00 2017-09-02 06:47:42.000 245 7768.62 1030.29 53941.74 88888.00 2017-09-02 06:47:43.000 245 7768.94 1030.45 53942.02 88888.00 2017-09-02 06:47:44.000 245 7769.34 1030.68 53942.38 88888.00 2017-09-02 06:47:45.000 245 7769.79 1031.02 53942.75 88888.00 2017-09-02 06:47:46.000 245 7770.27 1031.46 53943.11 88888.00 2017-09-02 06:47:47.000 245 7770.74 1031.92 53943.46 88888.00 2017-09-02 06:47:48.000 245 7771.17 1032.37 53943.78 88888.00 2017-09-02 06:47:49.000 245 7771.53 1032.83 53944.03 88888.00 2017-09-02 06:47:50.000 245 7771.84 1033.27 53944.25 88888.00 2017-09-02 06:47:51.000 245 7772.09 1033.66 53944.47 88888.00 2017-09-02 06:47:52.000 245 7772.26 1034.01 53944.61 88888.00 2017-09-02 06:47:53.000 245 7772.32 1034.28 53944.67 88888.00 2017-09-02 06:47:54.000 245 7772.29 1034.43 53944.70 88888.00 2017-09-02 06:47:55.000 245 7772.18 1034.47 53944.68 88888.00 2017-09-02 06:47:56.000 245 7772.00 1034.43 53944.61 88888.00 2017-09-02 06:47:57.000 245 7771.81 1034.32 53944.52 88888.00 2017-09-02 06:47:58.000 245 7771.66 1034.25 53944.47 88888.00 2017-09-02 06:47:59.000 245 7771.54 1034.27 53944.45 88888.00 2017-09-02 06:48:00.000 245 7771.44 1034.35 53944.42 88888.00 2017-09-02 06:48:01.000 245 7771.39 1034.48 53944.42 88888.00 2017-09-02 06:48:02.000 245 7771.39 1034.67 53944.45 88888.00 2017-09-02 06:48:03.000 245 7771.42 1034.92 53944.48 88888.00 2017-09-02 06:48:04.000 245 7771.48 1035.23 53944.49 88888.00 2017-09-02 06:48:05.000 245 7771.54 1035.57 53944.50 88888.00 2017-09-02 06:48:06.000 245 7771.58 1035.86 53944.48 88888.00 2017-09-02 06:48:07.000 245 7771.60 1036.10 53944.46 88888.00 2017-09-02 06:48:08.000 245 7771.64 1036.27 53944.51 88888.00 2017-09-02 06:48:09.000 245 7771.73 1036.37 53944.66 88888.00 2017-09-02 06:48:10.000 245 7771.87 1036.38 53944.86 88888.00 2017-09-02 06:48:11.000 245 7772.02 1036.30 53945.05 88888.00 2017-09-02 06:48:12.000 245 7772.18 1036.19 53945.23 88888.00 2017-09-02 06:48:13.000 245 7772.39 1036.08 53945.42 88888.00 2017-09-02 06:48:14.000 245 7772.67 1035.98 53945.65 88888.00 2017-09-02 06:48:15.000 245 7772.99 1035.92 53945.95 88888.00 2017-09-02 06:48:16.000 245 7773.32 1035.89 53946.23 88888.00 2017-09-02 06:48:17.000 245 7773.67 1035.90 53946.48 88888.00 2017-09-02 06:48:18.000 245 7774.02 1036.00 53946.72 88888.00 2017-09-02 06:48:19.000 245 7774.38 1036.15 53946.94 88888.00 2017-09-02 06:48:20.000 245 7774.72 1036.34 53947.13 88888.00 2017-09-02 06:48:21.000 245 7775.02 1036.56 53947.29 88888.00 2017-09-02 06:48:22.000 245 7775.25 1036.80 53947.39 88888.00 2017-09-02 06:48:23.000 245 7775.38 1037.03 53947.39 88888.00 2017-09-02 06:48:24.000 245 7775.44 1037.29 53947.34 88888.00 2017-09-02 06:48:25.000 245 7775.41 1037.62 53947.22 88888.00 2017-09-02 06:48:26.000 245 7775.30 1037.96 53947.02 88888.00 2017-09-02 06:48:27.000 245 7775.15 1038.31 53946.80 88888.00 2017-09-02 06:48:28.000 245 7774.94 1038.66 53946.57 88888.00 2017-09-02 06:48:29.000 245 7774.68 1038.97 53946.29 88888.00 2017-09-02 06:48:30.000 245 7774.42 1039.26 53946.01 88888.00 2017-09-02 06:48:31.000 245 7774.15 1039.54 53945.74 88888.00 2017-09-02 06:48:32.000 245 7773.84 1039.80 53945.42 88888.00 2017-09-02 06:48:33.000 245 7773.53 1040.06 53945.10 88888.00 2017-09-02 06:48:34.000 245 7773.29 1040.30 53944.86 88888.00 2017-09-02 06:48:35.000 245 7773.11 1040.56 53944.65 88888.00 2017-09-02 06:48:36.000 245 7772.99 1040.86 53944.47 88888.00 2017-09-02 06:48:37.000 245 7772.90 1041.15 53944.32 88888.00 2017-09-02 06:48:38.000 245 7772.82 1041.44 53944.16 88888.00 2017-09-02 06:48:39.000 245 7772.77 1041.71 53944.02 88888.00 2017-09-02 06:48:40.000 245 7772.69 1041.97 53943.87 88888.00 2017-09-02 06:48:41.000 245 7772.57 1042.22 53943.68 88888.00 2017-09-02 06:48:42.000 245 7772.54 1042.49 53943.57 88888.00 2017-09-02 06:48:43.000 245 7772.62 1042.83 53943.54 88888.00 2017-09-02 06:48:44.000 245 7772.75 1043.21 53943.53 88888.00 2017-09-02 06:48:45.000 245 7772.96 1043.61 53943.59 88888.00 2017-09-02 06:48:46.000 245 7773.20 1043.98 53943.69 88888.00 2017-09-02 06:48:47.000 245 7773.41 1044.32 53943.75 88888.00 2017-09-02 06:48:48.000 245 7773.62 1044.66 53943.83 88888.00 2017-09-02 06:48:49.000 245 7773.88 1045.03 53943.93 88888.00 2017-09-02 06:48:50.000 245 7774.14 1045.38 53944.05 88888.00 2017-09-02 06:48:51.000 245 7774.40 1045.75 53944.16 88888.00 2017-09-02 06:48:52.000 245 7774.63 1046.16 53944.21 88888.00 2017-09-02 06:48:53.000 245 7774.85 1046.62 53944.23 88888.00 2017-09-02 06:48:54.000 245 7775.07 1047.13 53944.24 88888.00 2017-09-02 06:48:55.000 245 7775.29 1047.73 53944.26 88888.00 2017-09-02 06:48:56.000 245 7775.54 1048.38 53944.31 88888.00 2017-09-02 06:48:57.000 245 7775.85 1049.08 53944.41 88888.00 2017-09-02 06:48:58.000 245 7776.17 1049.81 53944.50 88888.00 2017-09-02 06:48:59.000 245 7776.45 1050.55 53944.55 88888.00 2017-09-02 06:49:00.000 245 7776.76 1051.28 53944.66 88888.00 2017-09-02 06:49:01.000 245 7777.08 1051.97 53944.77 88888.00 2017-09-02 06:49:02.000 245 7777.41 1052.64 53944.88 88888.00 2017-09-02 06:49:03.000 245 7777.77 1053.26 53945.04 88888.00 2017-09-02 06:49:04.000 245 7778.16 1053.83 53945.23 88888.00 2017-09-02 06:49:05.000 245 7778.60 1054.36 53945.50 88888.00 2017-09-02 06:49:06.000 245 7779.10 1054.82 53945.84 88888.00 2017-09-02 06:49:07.000 245 7779.67 1055.22 53946.23 88888.00 2017-09-02 06:49:08.000 245 7780.28 1055.56 53946.67 88888.00 2017-09-02 06:49:09.000 245 7780.95 1055.85 53947.18 88888.00 2017-09-02 06:49:10.000 245 7781.64 1056.10 53947.66 88888.00 2017-09-02 06:49:11.000 245 7782.31 1056.34 53948.11 88888.00 2017-09-02 06:49:12.000 245 7782.96 1056.57 53948.53 88888.00 2017-09-02 06:49:13.000 245 7783.59 1056.83 53948.93 88888.00 2017-09-02 06:49:14.000 245 7784.18 1057.10 53949.28 88888.00 2017-09-02 06:49:15.000 245 7784.73 1057.39 53949.59 88888.00 2017-09-02 06:49:16.000 245 7785.23 1057.65 53949.86 88888.00 2017-09-02 06:49:17.000 245 7785.62 1057.86 53950.04 88888.00 2017-09-02 06:49:18.000 245 7785.90 1057.97 53950.15 88888.00 2017-09-02 06:49:19.000 245 7786.12 1057.94 53950.27 88888.00 2017-09-02 06:49:20.000 245 7786.34 1057.80 53950.42 88888.00 2017-09-02 06:49:21.000 245 7786.55 1057.63 53950.55 88888.00 2017-09-02 06:49:22.000 245 7786.75 1057.41 53950.65 88888.00 2017-09-02 06:49:23.000 245 7786.94 1057.12 53950.75 88888.00 2017-09-02 06:49:24.000 245 7787.07 1056.77 53950.79 88888.00 2017-09-02 06:49:25.000 245 7787.14 1056.32 53950.77 88888.00 2017-09-02 06:49:26.000 245 7787.17 1055.78 53950.73 88888.00 2017-09-02 06:49:27.000 245 7787.16 1055.19 53950.66 88888.00 2017-09-02 06:49:28.000 245 7787.15 1054.58 53950.56 88888.00 2017-09-02 06:49:29.000 245 7787.19 1053.95 53950.52 88888.00 2017-09-02 06:49:30.000 245 7787.29 1053.28 53950.57 88888.00 2017-09-02 06:49:31.000 245 7787.44 1052.51 53950.69 88888.00 2017-09-02 06:49:32.000 245 7787.66 1051.66 53950.88 88888.00 2017-09-02 06:49:33.000 245 7787.91 1050.76 53951.12 88888.00 2017-09-02 06:49:34.000 245 7788.18 1049.80 53951.40 88888.00 2017-09-02 06:49:35.000 245 7788.50 1048.81 53951.73 88888.00 2017-09-02 06:49:36.000 245 7788.91 1047.77 53952.13 88888.00 2017-09-02 06:49:37.000 245 7789.39 1046.71 53952.62 88888.00 2017-09-02 06:49:38.000 245 7789.91 1045.64 53953.12 88888.00 2017-09-02 06:49:39.000 245 7790.42 1044.53 53953.58 88888.00 2017-09-02 06:49:40.000 245 7790.87 1043.38 53953.96 88888.00 2017-09-02 06:49:41.000 245 7791.22 1042.23 53954.25 88888.00 2017-09-02 06:49:42.000 245 7791.49 1041.08 53954.44 88888.00 2017-09-02 06:49:43.000 245 7791.62 1039.91 53954.49 88888.00 2017-09-02 06:49:44.000 245 7791.60 1038.74 53954.38 88888.00 2017-09-02 06:49:45.000 245 7791.42 1037.60 53954.14 88888.00 2017-09-02 06:49:46.000 245 7791.12 1036.47 53953.77 88888.00 2017-09-02 06:49:47.000 245 7790.70 1035.36 53953.33 88888.00 2017-09-02 06:49:48.000 245 7790.25 1034.29 53952.87 88888.00 2017-09-02 06:49:49.000 245 7789.78 1033.27 53952.40 88888.00 2017-09-02 06:49:50.000 245 7789.33 1032.29 53951.95 88888.00 2017-09-02 06:49:51.000 245 7788.92 1031.39 53951.54 88888.00 2017-09-02 06:49:52.000 245 7788.53 1030.50 53951.14 88888.00 2017-09-02 06:49:53.000 245 7788.17 1029.65 53950.80 88888.00 2017-09-02 06:49:54.000 245 7787.85 1028.88 53950.52 88888.00 2017-09-02 06:49:55.000 245 7787.57 1028.17 53950.25 88888.00 2017-09-02 06:49:56.000 245 7787.33 1027.52 53949.98 88888.00 2017-09-02 06:49:57.000 245 7787.14 1026.97 53949.78 88888.00 2017-09-02 06:49:58.000 245 7786.97 1026.47 53949.60 88888.00 2017-09-02 06:49:59.000 245 7786.82 1026.00 53949.43 88888.00 2017-09-02 06:50:00.000 245 7786.70 1025.54 53949.31 88888.00 2017-09-02 06:50:01.000 245 7786.61 1025.11 53949.23 88888.00 2017-09-02 06:50:02.000 245 7786.53 1024.69 53949.19 88888.00 2017-09-02 06:50:03.000 245 7786.44 1024.22 53949.18 88888.00 2017-09-02 06:50:04.000 245 7786.33 1023.75 53949.16 88888.00 2017-09-02 06:50:05.000 245 7786.21 1023.31 53949.14 88888.00 2017-09-02 06:50:06.000 245 7786.09 1022.90 53949.12 88888.00 2017-09-02 06:50:07.000 245 7785.91 1022.56 53949.02 88888.00 2017-09-02 06:50:08.000 245 7785.67 1022.29 53948.86 88888.00 2017-09-02 06:50:09.000 245 7785.36 1022.09 53948.65 88888.00 2017-09-02 06:50:10.000 245 7784.98 1021.98 53948.36 88888.00 2017-09-02 06:50:11.000 245 7784.54 1022.00 53948.01 88888.00 2017-09-02 06:50:12.000 245 7784.04 1022.12 53947.61 88888.00 2017-09-02 06:50:13.000 245 7783.51 1022.29 53947.21 88888.00 2017-09-02 06:50:14.000 245 7782.99 1022.50 53946.85 88888.00 2017-09-02 06:50:15.000 245 7782.46 1022.77 53946.46 88888.00 2017-09-02 06:50:16.000 245 7781.86 1023.09 53946.05 88888.00 2017-09-02 06:50:17.000 245 7781.21 1023.44 53945.61 88888.00 2017-09-02 06:50:18.000 245 7780.51 1023.87 53945.10 88888.00 2017-09-02 06:50:19.000 245 7779.74 1024.39 53944.52 88888.00 2017-09-02 06:50:20.000 245 7778.96 1025.02 53943.94 88888.00 2017-09-02 06:50:21.000 245 7778.19 1025.70 53943.37 88888.00 2017-09-02 06:50:22.000 245 7777.42 1026.39 53942.82 88888.00 2017-09-02 06:50:23.000 245 7776.64 1027.05 53942.30 88888.00 2017-09-02 06:50:24.000 245 7775.85 1027.71 53941.78 88888.00 2017-09-02 06:50:25.000 245 7775.08 1028.37 53941.28 88888.00 2017-09-02 06:50:26.000 245 7774.35 1029.01 53940.82 88888.00 2017-09-02 06:50:27.000 245 7773.61 1029.65 53940.35 88888.00 2017-09-02 06:50:28.000 245 7772.88 1030.30 53939.89 88888.00 2017-09-02 06:50:29.000 245 7772.19 1030.94 53939.50 88888.00 2017-09-02 06:50:30.000 245 7771.57 1031.55 53939.16 88888.00 2017-09-02 06:50:31.000 245 7771.05 1032.10 53938.93 88888.00 2017-09-02 06:50:32.000 245 7770.64 1032.63 53938.79 88888.00 2017-09-02 06:50:33.000 245 7770.30 1033.18 53938.69 88888.00 2017-09-02 06:50:34.000 245 7770.00 1033.74 53938.67 88888.00 2017-09-02 06:50:35.000 245 7769.75 1034.29 53938.68 88888.00 2017-09-02 06:50:36.000 245 7769.55 1034.89 53938.69 88888.00 2017-09-02 06:50:37.000 245 7769.39 1035.50 53938.74 88888.00 2017-09-02 06:50:38.000 245 7769.26 1036.12 53938.81 88888.00 2017-09-02 06:50:39.000 245 7769.18 1036.75 53938.90 88888.00 2017-09-02 06:50:40.000 245 7769.11 1037.36 53939.01 88888.00 2017-09-02 06:50:41.000 245 7769.04 1037.96 53939.14 88888.00 2017-09-02 06:50:42.000 245 7768.99 1038.54 53939.31 88888.00 2017-09-02 06:50:43.000 245 7768.90 1039.04 53939.48 88888.00 2017-09-02 06:50:44.000 245 7768.74 1039.48 53939.60 88888.00 2017-09-02 06:50:45.000 245 7768.52 1039.89 53939.64 88888.00 2017-09-02 06:50:46.000 245 7768.23 1040.23 53939.64 88888.00 2017-09-02 06:50:47.000 245 7767.90 1040.55 53939.63 88888.00 2017-09-02 06:50:48.000 245 7767.52 1040.87 53939.57 88888.00 2017-09-02 06:50:49.000 245 7767.09 1041.17 53939.49 88888.00 2017-09-02 06:50:50.000 245 7766.68 1041.48 53939.46 88888.00 2017-09-02 06:50:51.000 245 7766.33 1041.74 53939.50 88888.00 2017-09-02 06:50:52.000 245 7766.01 1041.89 53939.58 88888.00 2017-09-02 06:50:53.000 245 7765.64 1041.95 53939.62 88888.00 2017-09-02 06:50:54.000 245 7765.16 1041.88 53939.57 88888.00 2017-09-02 06:50:55.000 245 7764.59 1041.70 53939.41 88888.00 2017-09-02 06:50:56.000 245 7763.97 1041.45 53939.21 88888.00 2017-09-02 06:50:57.000 245 7763.32 1041.11 53939.00 88888.00 2017-09-02 06:50:58.000 245 7762.64 1040.72 53938.74 88888.00 2017-09-02 06:50:59.000 245 7761.97 1040.31 53938.49 88888.00 2017-09-02 06:51:00.000 245 7761.37 1039.84 53938.30 88888.00 2017-09-02 06:51:01.000 245 7760.84 1039.31 53938.16 88888.00 2017-09-02 06:51:02.000 245 7760.35 1038.74 53938.02 88888.00 2017-09-02 06:51:03.000 245 7759.91 1038.13 53937.88 88888.00 2017-09-02 06:51:04.000 245 7759.50 1037.50 53937.75 88888.00 2017-09-02 06:51:05.000 245 7759.10 1036.87 53937.59 88888.00 2017-09-02 06:51:06.000 245 7758.75 1036.25 53937.44 88888.00 2017-09-02 06:51:07.000 245 7758.47 1035.69 53937.32 88888.00 2017-09-02 06:51:08.000 245 7758.23 1035.23 53937.21 88888.00 2017-09-02 06:51:09.000 245 7758.02 1034.84 53937.09 88888.00 2017-09-02 06:51:10.000 245 7757.90 1034.53 53937.05 88888.00 2017-09-02 06:51:11.000 245 7757.86 1034.28 53937.07 88888.00 2017-09-02 06:51:12.000 245 7757.82 1034.06 53937.11 88888.00 2017-09-02 06:51:13.000 245 7757.75 1033.86 53937.14 88888.00 2017-09-02 06:51:14.000 245 7757.67 1033.67 53937.17 88888.00 2017-09-02 06:51:15.000 245 7757.52 1033.50 53937.18 88888.00 2017-09-02 06:51:16.000 245 7757.34 1033.38 53937.16 88888.00 2017-09-02 06:51:17.000 245 7757.19 1033.38 53937.16 88888.00 2017-09-02 06:51:18.000 245 7757.08 1033.50 53937.17 88888.00 2017-09-02 06:51:19.000 245 7757.02 1033.67 53937.24 88888.00 2017-09-02 06:51:20.000 245 7757.05 1033.88 53937.39 88888.00 2017-09-02 06:51:21.000 245 7757.14 1034.17 53937.57 88888.00 2017-09-02 06:51:22.000 245 7757.32 1034.49 53937.79 88888.00 2017-09-02 06:51:23.000 245 7757.60 1034.82 53938.06 88888.00 2017-09-02 06:51:24.000 245 7757.92 1035.14 53938.34 88888.00 2017-09-02 06:51:25.000 245 7758.23 1035.42 53938.58 88888.00 2017-09-02 06:51:26.000 245 7758.57 1035.68 53938.84 88888.00 2017-09-02 06:51:27.000 245 7758.94 1035.91 53939.11 88888.00 2017-09-02 06:51:28.000 245 7759.29 1036.13 53939.34 88888.00 2017-09-02 06:51:29.000 245 7759.62 1036.35 53939.53 88888.00 2017-09-02 06:51:30.000 245 7759.94 1036.58 53939.68 88888.00 2017-09-02 06:51:31.000 245 7760.27 1036.78 53939.84 88888.00 2017-09-02 06:51:32.000 245 7760.58 1036.98 53939.97 88888.00 2017-09-02 06:51:33.000 245 7760.85 1037.18 53940.04 88888.00 2017-09-02 06:51:34.000 245 7761.03 1037.35 53940.03 88888.00 2017-09-02 06:51:35.000 245 7761.12 1037.44 53939.95 88888.00 2017-09-02 06:51:36.000 245 7761.16 1037.49 53939.84 88888.00 2017-09-02 06:51:37.000 245 7761.18 1037.50 53939.73 88888.00 2017-09-02 06:51:38.000 245 7761.15 1037.45 53939.64 88888.00 2017-09-02 06:51:39.000 245 7761.11 1037.36 53939.57 88888.00 2017-09-02 06:51:40.000 245 7761.12 1037.37 53939.52 88888.00 2017-09-02 06:51:41.000 245 7761.21 1037.52 53939.52 88888.00 2017-09-02 06:51:42.000 245 7761.39 1037.75 53939.62 88888.00 2017-09-02 06:51:43.000 245 7761.64 1038.00 53939.80 88888.00 2017-09-02 06:51:44.000 245 7761.92 1038.31 53940.00 88888.00 2017-09-02 06:51:45.000 245 7762.22 1038.66 53940.21 88888.00 2017-09-02 06:51:46.000 245 7762.56 1039.00 53940.45 88888.00 2017-09-02 06:51:47.000 245 7762.87 1039.33 53940.68 88888.00 2017-09-02 06:51:48.000 245 7763.17 1039.64 53940.89 88888.00 2017-09-02 06:51:49.000 245 7763.47 1039.90 53941.10 88888.00 2017-09-02 06:51:50.000 245 7763.72 1040.10 53941.27 88888.00 2017-09-02 06:51:51.000 245 7763.97 1040.28 53941.43 88888.00 2017-09-02 06:51:52.000 245 7764.28 1040.47 53941.64 88888.00 2017-09-02 06:51:53.000 245 7764.60 1040.67 53941.86 88888.00 2017-09-02 06:51:54.000 245 7764.90 1040.88 53942.07 88888.00 2017-09-02 06:51:55.000 245 7765.19 1041.02 53942.28 88888.00 2017-09-02 06:51:56.000 245 7765.39 1041.07 53942.43 88888.00 2017-09-02 06:51:57.000 245 7765.43 1041.05 53942.43 88888.00 2017-09-02 06:51:58.000 245 7765.34 1040.97 53942.30 88888.00 2017-09-02 06:51:59.000 245 7765.14 1040.83 53942.10 88888.00 2017-09-02 06:52:00.000 245 7764.86 1040.73 53941.79 88888.00 2017-09-02 06:52:01.000 245 7764.56 1040.69 53941.46 88888.00 2017-09-02 06:52:02.000 245 7764.30 1040.65 53941.20 88888.00 2017-09-02 06:52:03.000 245 7764.09 1040.61 53940.95 88888.00 2017-09-02 06:52:04.000 245 7763.85 1040.52 53940.67 88888.00 2017-09-02 06:52:05.000 245 7763.56 1040.38 53940.36 88888.00 2017-09-02 06:52:06.000 245 7763.23 1040.24 53939.98 88888.00 2017-09-02 06:52:07.000 245 7762.87 1040.06 53939.57 88888.00 2017-09-02 06:52:08.000 245 7762.48 1039.81 53939.16 88888.00 2017-09-02 06:52:09.000 245 7762.11 1039.51 53938.75 88888.00 2017-09-02 06:52:10.000 245 7761.72 1039.16 53938.33 88888.00 2017-09-02 06:52:11.000 245 7761.29 1038.77 53937.87 88888.00 2017-09-02 06:52:12.000 245 7760.89 1038.35 53937.43 88888.00 2017-09-02 06:52:13.000 245 7760.52 1037.92 53936.99 88888.00 2017-09-02 06:52:14.000 245 7760.17 1037.51 53936.57 88888.00 2017-09-02 06:52:15.000 245 7759.84 1037.13 53936.16 88888.00 2017-09-02 06:52:16.000 245 7759.54 1036.75 53935.77 88888.00 2017-09-02 06:52:17.000 245 7759.31 1036.38 53935.45 88888.00 2017-09-02 06:52:18.000 245 7759.15 1035.99 53935.17 88888.00 2017-09-02 06:52:19.000 245 7759.00 1035.56 53934.87 88888.00 2017-09-02 06:52:20.000 245 7758.87 1035.11 53934.55 88888.00 2017-09-02 06:52:21.000 245 7758.78 1034.66 53934.23 88888.00 2017-09-02 06:52:22.000 245 7758.71 1034.21 53933.90 88888.00 2017-09-02 06:52:23.000 245 7758.69 1033.78 53933.59 88888.00 2017-09-02 06:52:24.000 245 7758.75 1033.39 53933.33 88888.00 2017-09-02 06:52:25.000 245 7758.89 1033.05 53933.12 88888.00 2017-09-02 06:52:26.000 245 7759.06 1032.77 53932.94 88888.00 2017-09-02 06:52:27.000 245 7759.28 1032.52 53932.79 88888.00 2017-09-02 06:52:28.000 245 7759.50 1032.31 53932.66 88888.00 2017-09-02 06:52:29.000 245 7759.67 1032.13 53932.52 88888.00 2017-09-02 06:52:30.000 245 7759.77 1031.97 53932.36 88888.00 2017-09-02 06:52:31.000 245 7759.79 1031.76 53932.17 88888.00 2017-09-02 06:52:32.000 245 7759.71 1031.47 53931.91 88888.00 2017-09-02 06:52:33.000 245 7759.52 1031.11 53931.59 88888.00 2017-09-02 06:52:34.000 245 7759.25 1030.72 53931.24 88888.00 2017-09-02 06:52:35.000 245 7758.97 1030.35 53930.90 88888.00 2017-09-02 06:52:36.000 245 7758.72 1029.97 53930.64 88888.00 2017-09-02 06:52:37.000 245 7758.56 1029.56 53930.50 88888.00 2017-09-02 06:52:38.000 245 7758.49 1029.14 53930.47 88888.00 2017-09-02 06:52:39.000 245 7758.44 1028.74 53930.47 88888.00 2017-09-02 06:52:40.000 245 7758.35 1028.37 53930.40 88888.00 2017-09-02 06:52:41.000 245 7758.25 1028.07 53930.29 88888.00 2017-09-02 06:52:42.000 245 7758.16 1027.88 53930.21 88888.00 2017-09-02 06:52:43.000 245 7758.11 1027.79 53930.17 88888.00 2017-09-02 06:52:44.000 245 7758.12 1027.80 53930.16 88888.00 2017-09-02 06:52:45.000 245 7758.20 1027.94 53930.18 88888.00 2017-09-02 06:52:46.000 245 7758.29 1028.23 53930.21 88888.00 2017-09-02 06:52:47.000 245 7758.42 1028.61 53930.25 88888.00 2017-09-02 06:52:48.000 245 7758.56 1029.08 53930.32 88888.00 2017-09-02 06:52:49.000 245 7758.70 1029.64 53930.36 88888.00 2017-09-02 06:52:50.000 245 7758.84 1030.30 53930.39 88888.00 2017-09-02 06:52:51.000 245 7759.02 1031.06 53930.48 88888.00 2017-09-02 06:52:52.000 245 7759.24 1031.88 53930.64 88888.00 2017-09-02 06:52:53.000 245 7759.51 1032.83 53930.80 88888.00 2017-09-02 06:52:54.000 245 7759.81 1033.98 53930.96 88888.00 2017-09-02 06:52:55.000 245 7760.12 1035.23 53931.15 88888.00 2017-09-02 06:52:56.000 245 7760.43 1036.45 53931.40 88888.00 2017-09-02 06:52:57.000 245 7760.64 1037.60 53931.61 88888.00 2017-09-02 06:52:58.000 245 7760.72 1038.64 53931.71 88888.00 2017-09-02 06:52:59.000 245 7760.74 1039.56 53931.82 88888.00 2017-09-02 06:53:00.000 245 7760.74 1040.37 53931.98 88888.00 2017-09-02 06:53:01.000 245 7760.67 1041.04 53932.09 88888.00 2017-09-02 06:53:02.000 245 7760.59 1041.54 53932.21 88888.00 2017-09-02 06:53:03.000 245 7760.53 1041.87 53932.38 88888.00 2017-09-02 06:53:04.000 245 7760.42 1042.05 53932.52 88888.00 2017-09-02 06:53:05.000 245 7760.28 1042.08 53932.68 88888.00 2017-09-02 06:53:06.000 245 7760.21 1041.96 53932.90 88888.00 2017-09-02 06:53:07.000 245 7760.15 1041.72 53933.11 88888.00 2017-09-02 06:53:08.000 245 7760.08 1041.45 53933.27 88888.00 2017-09-02 06:53:09.000 245 7760.08 1041.16 53933.50 88888.00 2017-09-02 06:53:10.000 245 7760.14 1040.87 53933.78 88888.00 2017-09-02 06:53:11.000 245 7760.25 1040.62 53934.09 88888.00 2017-09-02 06:53:12.000 245 7760.46 1040.40 53934.49 88888.00 2017-09-02 06:53:13.000 245 7760.73 1040.17 53934.95 88888.00 2017-09-02 06:53:14.000 245 7760.99 1039.87 53935.38 88888.00 2017-09-02 06:53:15.000 245 7761.15 1039.52 53935.71 88888.00 2017-09-02 06:53:16.000 245 7761.23 1039.14 53935.93 88888.00 2017-09-02 06:53:17.000 245 7761.30 1038.73 53936.15 88888.00 2017-09-02 06:53:18.000 245 7761.34 1038.28 53936.37 88888.00 2017-09-02 06:53:19.000 245 7761.35 1037.81 53936.53 88888.00 2017-09-02 06:53:20.000 245 7761.35 1037.36 53936.66 88888.00 2017-09-02 06:53:21.000 245 7761.36 1036.94 53936.82 88888.00 2017-09-02 06:53:22.000 245 7761.38 1036.57 53936.96 88888.00 2017-09-02 06:53:23.000 245 7761.43 1036.28 53937.11 88888.00 2017-09-02 06:53:24.000 245 7761.49 1035.98 53937.26 88888.00 2017-09-02 06:53:25.000 245 7761.59 1035.68 53937.43 88888.00 2017-09-02 06:53:26.000 245 7761.67 1035.39 53937.57 88888.00 2017-09-02 06:53:27.000 245 7761.66 1035.11 53937.62 88888.00 2017-09-02 06:53:28.000 245 7761.58 1034.85 53937.58 88888.00 2017-09-02 06:53:29.000 245 7761.45 1034.57 53937.50 88888.00 2017-09-02 06:53:30.000 245 7761.26 1034.23 53937.39 88888.00 2017-09-02 06:53:31.000 245 7761.05 1033.86 53937.27 88888.00 2017-09-02 06:53:32.000 245 7760.83 1033.49 53937.13 88888.00 2017-09-02 06:53:33.000 245 7760.59 1033.11 53936.97 88888.00 2017-09-02 06:53:34.000 245 7760.37 1032.68 53936.84 88888.00 2017-09-02 06:53:35.000 245 7760.20 1032.25 53936.75 88888.00 2017-09-02 06:53:36.000 245 7760.06 1031.79 53936.69 88888.00 2017-09-02 06:53:37.000 245 7759.96 1031.24 53936.67 88888.00 2017-09-02 06:53:38.000 245 7759.86 1030.68 53936.67 88888.00 2017-09-02 06:53:39.000 245 7759.76 1030.10 53936.68 88888.00 2017-09-02 06:53:40.000 245 7759.73 1029.43 53936.75 88888.00 2017-09-02 06:53:41.000 245 7759.74 1028.74 53936.88 88888.00 2017-09-02 06:53:42.000 245 7759.81 1028.05 53937.06 88888.00 2017-09-02 06:53:43.000 245 7759.92 1027.35 53937.28 88888.00 2017-09-02 06:53:44.000 245 7760.05 1026.67 53937.50 88888.00 2017-09-02 06:53:45.000 245 7760.21 1026.07 53937.72 88888.00 2017-09-02 06:53:46.000 245 7760.44 1025.51 53938.00 88888.00 2017-09-02 06:53:47.000 245 7760.72 1025.04 53938.30 88888.00 2017-09-02 06:53:48.000 245 7761.06 1024.68 53938.61 88888.00 2017-09-02 06:53:49.000 245 7761.44 1024.41 53938.93 88888.00 2017-09-02 06:53:50.000 245 7761.85 1024.20 53939.25 88888.00 2017-09-02 06:53:51.000 245 7762.26 1024.06 53939.54 88888.00 2017-09-02 06:53:52.000 245 7762.61 1023.94 53939.77 88888.00 2017-09-02 06:53:53.000 245 7762.90 1023.84 53939.94 88888.00 2017-09-02 06:53:54.000 245 7763.14 1023.79 53940.06 88888.00 2017-09-02 06:53:55.000 245 7763.32 1023.75 53940.12 88888.00 2017-09-02 06:53:56.000 245 7763.45 1023.70 53940.18 88888.00 2017-09-02 06:53:57.000 245 7763.56 1023.64 53940.23 88888.00 2017-09-02 06:53:58.000 245 7763.62 1023.59 53940.23 88888.00 2017-09-02 06:53:59.000 245 7763.67 1023.56 53940.24 88888.00 2017-09-02 06:54:00.000 245 7763.76 1023.59 53940.28 88888.00 2017-09-02 06:54:01.000 245 7763.88 1023.74 53940.31 88888.00 2017-09-02 06:54:02.000 245 7763.98 1024.00 53940.30 88888.00 2017-09-02 06:54:03.000 245 7764.06 1024.35 53940.26 88888.00 2017-09-02 06:54:04.000 245 7764.15 1024.74 53940.21 88888.00 2017-09-02 06:54:05.000 245 7764.22 1025.16 53940.14 88888.00 2017-09-02 06:54:06.000 245 7764.26 1025.54 53940.08 88888.00 2017-09-02 06:54:07.000 245 7764.29 1025.87 53940.03 88888.00 2017-09-02 06:54:08.000 245 7764.31 1026.11 53939.99 88888.00 2017-09-02 06:54:09.000 245 7764.25 1026.25 53939.88 88888.00 2017-09-02 06:54:10.000 245 7764.15 1026.34 53939.72 88888.00 2017-09-02 06:54:11.000 245 7764.08 1026.44 53939.58 88888.00 2017-09-02 06:54:12.000 245 7764.05 1026.54 53939.51 88888.00 2017-09-02 06:54:13.000 245 7764.02 1026.61 53939.50 88888.00 2017-09-02 06:54:14.000 245 7763.96 1026.61 53939.51 88888.00 2017-09-02 06:54:15.000 245 7763.91 1026.48 53939.56 88888.00 2017-09-02 06:54:16.000 245 7763.90 1026.21 53939.66 88888.00 2017-09-02 06:54:17.000 245 7763.97 1025.82 53939.86 88888.00 2017-09-02 06:54:18.000 245 7764.09 1025.35 53940.08 88888.00 2017-09-02 06:54:19.000 245 7764.20 1024.85 53940.23 88888.00 2017-09-02 06:54:20.000 245 7764.31 1024.35 53940.36 88888.00 2017-09-02 06:54:21.000 245 7764.46 1023.83 53940.54 88888.00 2017-09-02 06:54:22.000 245 7764.66 1023.24 53940.76 88888.00 2017-09-02 06:54:23.000 245 7764.85 1022.57 53940.98 88888.00 2017-09-02 06:54:24.000 245 7765.04 1021.88 53941.20 88888.00 2017-09-02 06:54:25.000 245 7765.24 1021.24 53941.42 88888.00 2017-09-02 06:54:26.000 245 7765.45 1020.63 53941.64 88888.00 2017-09-02 06:54:27.000 245 7765.72 1020.09 53941.92 88888.00 2017-09-02 06:54:28.000 245 7766.08 1019.67 53942.31 88888.00 2017-09-02 06:54:29.000 245 7766.53 1019.38 53942.81 88888.00 2017-09-02 06:54:30.000 245 7767.05 1019.22 53943.38 88888.00 2017-09-02 06:54:31.000 245 7767.61 1019.23 53943.98 88888.00 2017-09-02 06:54:32.000 245 7768.10 1019.34 53944.53 88888.00 2017-09-02 06:54:33.000 245 7768.45 1019.48 53944.96 88888.00 2017-09-02 06:54:34.000 245 7768.63 1019.62 53945.30 88888.00 2017-09-02 06:54:35.000 245 7768.65 1019.75 53945.54 88888.00 2017-09-02 06:54:36.000 245 7768.52 1019.86 53945.64 88888.00 2017-09-02 06:54:37.000 245 7768.29 1019.98 53945.69 88888.00 2017-09-02 06:54:38.000 245 7767.97 1020.19 53945.67 88888.00 2017-09-02 06:54:39.000 245 7767.62 1020.56 53945.60 88888.00 2017-09-02 06:54:40.000 245 7767.30 1021.10 53945.52 88888.00 2017-09-02 06:54:41.000 245 7767.00 1021.81 53945.44 88888.00 2017-09-02 06:54:42.000 245 7766.71 1022.68 53945.33 88888.00 2017-09-02 06:54:43.000 245 7766.41 1023.63 53945.21 88888.00 2017-09-02 06:54:44.000 245 7766.13 1024.63 53945.09 88888.00 2017-09-02 06:54:45.000 245 7765.84 1025.63 53944.96 88888.00 2017-09-02 06:54:46.000 245 7765.56 1026.58 53944.86 88888.00 2017-09-02 06:54:47.000 245 7765.31 1027.43 53944.77 88888.00 2017-09-02 06:54:48.000 245 7765.10 1028.14 53944.75 88888.00 2017-09-02 06:54:49.000 245 7764.98 1028.72 53944.84 88888.00 2017-09-02 06:54:50.000 245 7764.95 1029.14 53945.02 88888.00 2017-09-02 06:54:51.000 245 7765.02 1029.38 53945.26 88888.00 2017-09-02 06:54:52.000 245 7765.17 1029.45 53945.57 88888.00 2017-09-02 06:54:53.000 245 7765.37 1029.36 53945.93 88888.00 2017-09-02 06:54:54.000 245 7765.59 1029.15 53946.29 88888.00 2017-09-02 06:54:55.000 245 7765.82 1028.81 53946.63 88888.00 2017-09-02 06:54:56.000 245 7766.10 1028.32 53947.03 88888.00 2017-09-02 06:54:57.000 245 7766.45 1027.80 53947.44 88888.00 2017-09-02 06:54:58.000 245 7766.81 1027.30 53947.81 88888.00 2017-09-02 06:54:59.000 245 7767.24 1026.81 53948.21 88888.00 2017-09-02 06:55:00.000 245 7767.71 1026.36 53948.61 88888.00 2017-09-02 06:55:01.000 245 7768.15 1025.95 53948.94 88888.00 2017-09-02 06:55:02.000 245 7768.56 1025.56 53949.24 88888.00 2017-09-02 06:55:03.000 245 7768.96 1025.21 53949.52 88888.00 2017-09-02 06:55:04.000 245 7769.28 1024.87 53949.73 88888.00 2017-09-02 06:55:05.000 245 7769.50 1024.48 53949.87 88888.00 2017-09-02 06:55:06.000 245 7769.62 1024.09 53949.96 88888.00 2017-09-02 06:55:07.000 245 7769.67 1023.76 53950.00 88888.00 2017-09-02 06:55:08.000 245 7769.68 1023.57 53950.02 88888.00 2017-09-02 06:55:09.000 245 7769.63 1023.57 53949.98 88888.00 2017-09-02 06:55:10.000 245 7769.52 1023.76 53949.89 88888.00 2017-09-02 06:55:11.000 245 7769.45 1024.10 53949.85 88888.00 2017-09-02 06:55:12.000 245 7769.42 1024.52 53949.84 88888.00 2017-09-02 06:55:13.000 245 7769.35 1024.99 53949.80 88888.00 2017-09-02 06:55:14.000 245 7769.24 1025.45 53949.75 88888.00 2017-09-02 06:55:15.000 245 7769.11 1025.87 53949.66 88888.00 2017-09-02 06:55:16.000 245 7768.96 1026.23 53949.58 88888.00 2017-09-02 06:55:17.000 245 7768.86 1026.52 53949.63 88888.00 2017-09-02 06:55:18.000 245 7768.86 1026.70 53949.82 88888.00 2017-09-02 06:55:19.000 245 7768.91 1026.80 53950.10 88888.00 2017-09-02 06:55:20.000 245 7769.03 1026.82 53950.48 88888.00 2017-09-02 06:55:21.000 245 7769.26 1026.78 53950.96 88888.00 2017-09-02 06:55:22.000 245 7769.60 1026.75 53951.55 88888.00 2017-09-02 06:55:23.000 245 7770.03 1026.79 53952.17 88888.00 2017-09-02 06:55:24.000 245 7770.51 1026.94 53952.78 88888.00 2017-09-02 06:55:25.000 245 7770.97 1027.23 53953.32 88888.00 2017-09-02 06:55:26.000 245 7771.32 1027.65 53953.71 88888.00 2017-09-02 06:55:27.000 245 7771.51 1028.21 53953.88 88888.00 2017-09-02 06:55:28.000 245 7771.51 1028.88 53953.85 88888.00 2017-09-02 06:55:29.000 245 7771.31 1029.63 53953.62 88888.00 2017-09-02 06:55:30.000 245 7770.93 1030.46 53953.23 88888.00 2017-09-02 06:55:31.000 245 7770.40 1031.30 53952.75 88888.00 2017-09-02 06:55:32.000 245 7769.75 1032.08 53952.17 88888.00 2017-09-02 06:55:33.000 245 7768.99 1032.81 53951.51 88888.00 2017-09-02 06:55:34.000 245 7768.19 1033.47 53950.84 88888.00 2017-09-02 06:55:35.000 245 7767.39 1034.06 53950.19 88888.00 2017-09-02 06:55:36.000 245 7766.61 1034.59 53949.55 88888.00 2017-09-02 06:55:37.000 245 7765.88 1035.01 53949.00 88888.00 2017-09-02 06:55:38.000 245 7765.23 1035.33 53948.57 88888.00 2017-09-02 06:55:39.000 245 7764.70 1035.60 53948.23 88888.00 2017-09-02 06:55:40.000 245 7764.25 1035.80 53947.98 88888.00 2017-09-02 06:55:41.000 245 7763.89 1035.93 53947.80 88888.00 2017-09-02 06:55:42.000 245 7763.62 1036.00 53947.68 88888.00 2017-09-02 06:55:43.000 245 7763.38 1036.01 53947.62 88888.00 2017-09-02 06:55:44.000 245 7763.15 1035.94 53947.57 88888.00 2017-09-02 06:55:45.000 245 7762.95 1035.74 53947.57 88888.00 2017-09-02 06:55:46.000 245 7762.82 1035.44 53947.66 88888.00 2017-09-02 06:55:47.000 245 7762.79 1035.09 53947.82 88888.00 2017-09-02 06:55:48.000 245 7762.86 1034.75 53948.04 88888.00 2017-09-02 06:55:49.000 245 7763.01 1034.43 53948.34 88888.00 2017-09-02 06:55:50.000 245 7763.27 1034.14 53948.73 88888.00 2017-09-02 06:55:51.000 245 7763.66 1033.91 53949.23 88888.00 2017-09-02 06:55:52.000 245 7764.17 1033.79 53949.83 88888.00 2017-09-02 06:55:53.000 245 7764.83 1033.77 53950.54 88888.00 2017-09-02 06:55:54.000 245 7765.59 1033.86 53951.29 88888.00 2017-09-02 06:55:55.000 245 7766.39 1034.08 53952.02 88888.00 2017-09-02 06:55:56.000 245 7767.17 1034.38 53952.67 88888.00 2017-09-02 06:55:57.000 245 7767.89 1034.69 53953.23 88888.00 2017-09-02 06:55:58.000 245 7768.52 1035.04 53953.70 88888.00 2017-09-02 06:55:59.000 245 7769.03 1035.40 53954.07 88888.00 2017-09-02 06:56:00.000 245 7769.40 1035.75 53954.34 88888.00 2017-09-02 06:56:01.000 245 7769.67 1036.07 53954.51 88888.00 2017-09-02 06:56:02.000 245 7769.86 1036.38 53954.64 88888.00 2017-09-02 06:56:03.000 245 7769.95 1036.65 53954.71 88888.00 2017-09-02 06:56:04.000 245 7769.92 1036.86 53954.69 88888.00 2017-09-02 06:56:05.000 245 7769.79 1037.05 53954.61 88888.00 2017-09-02 06:56:06.000 245 7769.61 1037.20 53954.56 88888.00 2017-09-02 06:56:07.000 245 7769.38 1037.29 53954.51 88888.00 2017-09-02 06:56:08.000 245 7769.12 1037.29 53954.44 88888.00 2017-09-02 06:56:09.000 245 7768.87 1037.24 53954.40 88888.00 2017-09-02 06:56:10.000 245 7768.59 1037.15 53954.38 88888.00 2017-09-02 06:56:11.000 245 7768.30 1037.01 53954.35 88888.00 2017-09-02 06:56:12.000 245 7768.05 1036.79 53954.39 88888.00 2017-09-02 06:56:13.000 245 7767.79 1036.53 53954.47 88888.00 2017-09-02 06:56:14.000 245 7767.54 1036.31 53954.51 88888.00 2017-09-02 06:56:15.000 245 7767.31 1036.09 53954.56 88888.00 2017-09-02 06:56:16.000 245 7767.05 1035.86 53954.59 88888.00 2017-09-02 06:56:17.000 245 7766.79 1035.68 53954.60 88888.00 2017-09-02 06:56:18.000 245 7766.54 1035.59 53954.57 88888.00 2017-09-02 06:56:19.000 245 7766.23 1035.51 53954.50 88888.00 2017-09-02 06:56:20.000 245 7765.85 1035.48 53954.35 88888.00 2017-09-02 06:56:21.000 245 7765.44 1035.53 53954.12 88888.00 2017-09-02 06:56:22.000 245 7764.94 1035.65 53953.78 88888.00 2017-09-02 06:56:23.000 245 7764.38 1035.80 53953.37 88888.00 2017-09-02 06:56:24.000 245 7763.80 1036.01 53952.95 88888.00 2017-09-02 06:56:25.000 245 7763.19 1036.24 53952.51 88888.00 2017-09-02 06:56:26.000 245 7762.60 1036.49 53952.09 88888.00 2017-09-02 06:56:27.000 245 7762.10 1036.69 53951.78 88888.00 2017-09-02 06:56:28.000 245 7761.74 1036.84 53951.58 88888.00 2017-09-02 06:56:29.000 245 7761.51 1036.97 53951.46 88888.00 2017-09-02 06:56:30.000 245 7761.44 1037.08 53951.46 88888.00 2017-09-02 06:56:31.000 245 7761.55 1037.18 53951.61 88888.00 2017-09-02 06:56:32.000 245 7761.83 1037.32 53951.84 88888.00 2017-09-02 06:56:33.000 245 7762.21 1037.45 53952.09 88888.00 2017-09-02 06:56:34.000 245 7762.64 1037.55 53952.37 88888.00 2017-09-02 06:56:35.000 245 7763.09 1037.65 53952.61 88888.00 2017-09-02 06:56:36.000 245 7763.53 1037.72 53952.79 88888.00 2017-09-02 06:56:37.000 245 7763.92 1037.70 53952.93 88888.00 2017-09-02 06:56:38.000 245 7764.23 1037.57 53953.01 88888.00 2017-09-02 06:56:39.000 245 7764.44 1037.29 53953.03 88888.00 2017-09-02 06:56:40.000 245 7764.54 1036.87 53952.98 88888.00 2017-09-02 06:56:41.000 245 7764.50 1036.34 53952.83 88888.00 2017-09-02 06:56:42.000 245 7764.28 1035.72 53952.52 88888.00 2017-09-02 06:56:43.000 245 7763.88 1035.06 53952.06 88888.00 2017-09-02 06:56:44.000 245 7763.31 1034.44 53951.46 88888.00 2017-09-02 06:56:45.000 245 7762.62 1033.85 53950.77 88888.00 2017-09-02 06:56:46.000 245 7761.87 1033.27 53950.06 88888.00 2017-09-02 06:56:47.000 245 7761.14 1032.77 53949.38 88888.00 2017-09-02 06:56:48.000 245 7760.51 1032.32 53948.82 88888.00 2017-09-02 06:56:49.000 245 7760.05 1031.88 53948.45 88888.00 2017-09-02 06:56:50.000 245 7759.77 1031.47 53948.23 88888.00 2017-09-02 06:56:51.000 245 7759.66 1031.09 53948.14 88888.00 2017-09-02 06:56:52.000 245 7759.72 1030.68 53948.20 88888.00 2017-09-02 06:56:53.000 245 7759.91 1030.25 53948.35 88888.00 2017-09-02 06:56:54.000 245 7760.21 1029.80 53948.57 88888.00 2017-09-02 06:56:55.000 245 7760.58 1029.35 53948.83 88888.00 2017-09-02 06:56:56.000 245 7760.95 1028.89 53949.05 88888.00 2017-09-02 06:56:57.000 245 7761.30 1028.39 53949.27 88888.00 2017-09-02 06:56:58.000 245 7761.61 1027.83 53949.45 88888.00 2017-09-02 06:56:59.000 245 7761.82 1027.25 53949.53 88888.00 2017-09-02 06:57:00.000 245 7761.90 1026.58 53949.49 88888.00 2017-09-02 06:57:01.000 245 7761.80 1025.80 53949.32 88888.00 2017-09-02 06:57:02.000 245 7761.50 1024.93 53949.01 88888.00 2017-09-02 06:57:03.000 245 7761.05 1024.01 53948.61 88888.00 2017-09-02 06:57:04.000 245 7760.43 1023.01 53948.15 88888.00 2017-09-02 06:57:05.000 245 7759.64 1021.97 53947.62 88888.00 2017-09-02 06:57:06.000 245 7758.76 1020.96 53947.08 88888.00 2017-09-02 06:57:07.000 245 7757.87 1019.96 53946.62 88888.00 2017-09-02 06:57:08.000 245 7756.99 1019.01 53946.21 88888.00 2017-09-02 06:57:09.000 245 7756.15 1018.20 53945.82 88888.00 2017-09-02 06:57:10.000 245 7755.42 1017.54 53945.52 88888.00 2017-09-02 06:57:11.000 245 7754.83 1017.02 53945.37 88888.00 2017-09-02 06:57:12.000 245 7754.38 1016.65 53945.36 88888.00 2017-09-02 06:57:13.000 245 7754.09 1016.37 53945.47 88888.00 2017-09-02 06:57:14.000 245 7753.97 1016.13 53945.74 88888.00 2017-09-02 06:57:15.000 245 7754.00 1015.91 53946.16 88888.00 2017-09-02 06:57:16.000 245 7754.19 1015.71 53946.66 88888.00 2017-09-02 06:57:17.000 245 7754.55 1015.55 53947.22 88888.00 2017-09-02 06:57:18.000 245 7755.03 1015.44 53947.83 88888.00 2017-09-02 06:57:19.000 245 7755.61 1015.39 53948.49 88888.00 2017-09-02 06:57:20.000 245 7756.29 1015.40 53949.18 88888.00 2017-09-02 06:57:21.000 245 7757.02 1015.47 53949.88 88888.00 2017-09-02 06:57:22.000 245 7757.76 1015.58 53950.55 88888.00 2017-09-02 06:57:23.000 245 7758.46 1015.75 53951.13 88888.00 2017-09-02 06:57:24.000 245 7759.04 1015.94 53951.55 88888.00 2017-09-02 06:57:25.000 245 7759.46 1016.09 53951.75 88888.00 2017-09-02 06:57:26.000 245 7759.67 1016.13 53951.78 88888.00 2017-09-02 06:57:27.000 245 7759.65 1016.01 53951.63 88888.00 2017-09-02 06:57:28.000 245 7759.39 1015.70 53951.32 88888.00 2017-09-02 06:57:29.000 245 7758.91 1015.22 53950.88 88888.00 2017-09-02 06:57:30.000 245 7758.28 1014.60 53950.36 88888.00 2017-09-02 06:57:31.000 245 7757.54 1013.93 53949.84 88888.00 2017-09-02 06:57:32.000 245 7756.73 1013.22 53949.33 88888.00 2017-09-02 06:57:33.000 245 7755.87 1012.49 53948.88 88888.00 2017-09-02 06:57:34.000 245 7755.03 1011.83 53948.52 88888.00 2017-09-02 06:57:35.000 245 7754.26 1011.38 53948.25 88888.00 2017-09-02 06:57:36.000 245 7753.62 1011.19 53948.10 88888.00 2017-09-02 06:57:37.000 245 7753.10 1011.23 53948.08 88888.00 2017-09-02 06:57:38.000 245 7752.67 1011.42 53948.16 88888.00 2017-09-02 06:57:39.000 245 7752.31 1011.73 53948.29 88888.00 2017-09-02 06:57:40.000 245 7752.03 1012.11 53948.48 88888.00 2017-09-02 06:57:41.000 245 7751.88 1012.53 53948.73 88888.00 2017-09-02 06:57:42.000 245 7751.84 1012.93 53949.06 88888.00 2017-09-02 06:57:43.000 245 7751.93 1013.29 53949.44 88888.00 2017-09-02 06:57:44.000 245 7752.14 1013.61 53949.85 88888.00 2017-09-02 06:57:45.000 245 7752.45 1013.91 53950.24 88888.00 2017-09-02 06:57:46.000 245 7752.81 1014.23 53950.56 88888.00 2017-09-02 06:57:47.000 245 7753.17 1014.64 53950.76 88888.00 2017-09-02 06:57:48.000 245 7753.55 1015.12 53950.85 88888.00 2017-09-02 06:57:49.000 245 7753.97 1015.63 53950.92 88888.00 2017-09-02 06:57:50.000 245 7754.42 1016.13 53950.99 88888.00 2017-09-02 06:57:51.000 245 7754.90 1016.59 53951.07 88888.00 2017-09-02 06:57:52.000 245 7755.40 1017.05 53951.14 88888.00 2017-09-02 06:57:53.000 245 7755.92 1017.48 53951.21 88888.00 2017-09-02 06:57:54.000 245 7756.45 1017.86 53951.28 88888.00 2017-09-02 06:57:55.000 245 7756.92 1018.19 53951.33 88888.00 2017-09-02 06:57:56.000 245 7757.33 1018.42 53951.38 88888.00 2017-09-02 06:57:57.000 245 7757.70 1018.53 53951.42 88888.00 2017-09-02 06:57:58.000 245 7757.99 1018.53 53951.45 88888.00 2017-09-02 06:57:59.000 245 7758.18 1018.50 53951.41 88888.00 2017-09-02 06:58:00.000 245 7758.31 1018.51 53951.30 88888.00 2017-09-02 06:58:01.000 245 7758.39 1018.63 53951.18 88888.00 2017-09-02 06:58:02.000 245 7758.41 1018.84 53951.00 88888.00 2017-09-02 06:58:03.000 245 7758.32 1019.15 53950.73 88888.00 2017-09-02 06:58:04.000 245 7758.10 1019.56 53950.32 88888.00 2017-09-02 06:58:05.000 245 7757.74 1020.11 53949.78 88888.00 2017-09-02 06:58:06.000 245 7757.27 1020.76 53949.17 88888.00 2017-09-02 06:58:07.000 245 7756.73 1021.42 53948.53 88888.00 2017-09-02 06:58:08.000 245 7756.14 1022.04 53947.89 88888.00 2017-09-02 06:58:09.000 245 7755.51 1022.60 53947.29 88888.00 2017-09-02 06:58:10.000 245 7754.88 1023.02 53946.71 88888.00 2017-09-02 06:58:11.000 245 7754.26 1023.29 53946.21 88888.00 2017-09-02 06:58:12.000 245 7753.67 1023.36 53945.79 88888.00 2017-09-02 06:58:13.000 245 7753.10 1023.21 53945.45 88888.00 2017-09-02 06:58:14.000 245 7752.56 1022.87 53945.18 88888.00 2017-09-02 06:58:15.000 245 7752.09 1022.37 53945.01 88888.00 2017-09-02 06:58:16.000 245 7751.72 1021.79 53944.96 88888.00 2017-09-02 06:58:17.000 245 7751.48 1021.19 53945.02 88888.00 2017-09-02 06:58:18.000 245 7751.33 1020.58 53945.16 88888.00 2017-09-02 06:58:19.000 245 7751.24 1019.96 53945.36 88888.00 2017-09-02 06:58:20.000 245 7751.19 1019.39 53945.59 88888.00 2017-09-02 06:58:21.000 245 7751.21 1018.93 53945.84 88888.00 2017-09-02 06:58:22.000 245 7751.29 1018.60 53946.09 88888.00 2017-09-02 06:58:23.000 245 7751.41 1018.42 53946.38 88888.00 2017-09-02 06:58:24.000 245 7751.59 1018.38 53946.71 88888.00 2017-09-02 06:58:25.000 245 7751.82 1018.53 53947.05 88888.00 2017-09-02 06:58:26.000 245 7752.04 1018.83 53947.34 88888.00 2017-09-02 06:58:27.000 245 7752.24 1019.24 53947.56 88888.00 2017-09-02 06:58:28.000 245 7752.38 1019.77 53947.68 88888.00 2017-09-02 06:58:29.000 245 7752.42 1020.43 53947.67 88888.00 2017-09-02 06:58:30.000 245 7752.37 1021.15 53947.56 88888.00 2017-09-02 06:58:31.000 245 7752.22 1021.90 53947.37 88888.00 2017-09-02 06:58:32.000 245 7751.98 1022.66 53947.11 88888.00 2017-09-02 06:58:33.000 245 7751.68 1023.40 53946.84 88888.00 2017-09-02 06:58:34.000 245 7751.35 1024.15 53946.52 88888.00 2017-09-02 06:58:35.000 245 7750.98 1024.86 53946.14 88888.00 2017-09-02 06:58:36.000 245 7750.60 1025.48 53945.76 88888.00 2017-09-02 06:58:37.000 245 7750.22 1026.06 53945.38 88888.00 2017-09-02 06:58:38.000 245 7749.83 1026.61 53944.95 88888.00 2017-09-02 06:58:39.000 245 7749.39 1027.08 53944.46 88888.00 2017-09-02 06:58:40.000 245 7748.91 1027.47 53943.93 88888.00 2017-09-02 06:58:41.000 245 7748.38 1027.74 53943.39 88888.00 2017-09-02 06:58:42.000 245 7747.83 1027.85 53942.82 88888.00 2017-09-02 06:58:43.000 245 7747.26 1027.84 53942.25 88888.00 2017-09-02 06:58:44.000 245 7746.75 1027.67 53941.78 88888.00 2017-09-02 06:58:45.000 245 7746.31 1027.31 53941.44 88888.00 2017-09-02 06:58:46.000 245 7745.89 1026.76 53941.18 88888.00 2017-09-02 06:58:47.000 245 7745.50 1026.06 53940.97 88888.00 2017-09-02 06:58:48.000 245 7745.22 1025.25 53940.86 88888.00 2017-09-02 06:58:49.000 245 7745.06 1024.40 53940.90 88888.00 2017-09-02 06:58:50.000 245 7745.05 1023.49 53941.11 88888.00 2017-09-02 06:58:51.000 245 7745.24 1022.60 53941.47 88888.00 2017-09-02 06:58:52.000 245 7745.60 1021.82 53941.92 88888.00 2017-09-02 06:58:53.000 245 7746.11 1021.18 53942.43 88888.00 2017-09-02 06:58:54.000 245 7746.76 1020.64 53943.03 88888.00 2017-09-02 06:58:55.000 245 7747.53 1020.17 53943.71 88888.00 2017-09-02 06:58:56.000 245 7748.34 1019.73 53944.41 88888.00 2017-09-02 06:58:57.000 245 7749.12 1019.29 53945.07 88888.00 2017-09-02 06:58:58.000 245 7749.85 1018.81 53945.68 88888.00 2017-09-02 06:58:59.000 245 7750.53 1018.30 53946.25 88888.00 2017-09-02 06:59:00.000 245 7751.14 1017.82 53946.73 88888.00 2017-09-02 06:59:01.000 245 7751.65 1017.37 53947.16 88888.00 2017-09-02 06:59:02.000 245 7752.15 1016.97 53947.55 88888.00 2017-09-02 06:59:03.000 245 7752.64 1016.64 53947.91 88888.00 2017-09-02 06:59:04.000 245 7753.08 1016.40 53948.26 88888.00 2017-09-02 06:59:05.000 245 7753.53 1016.24 53948.66 88888.00 2017-09-02 06:59:06.000 245 7754.02 1016.17 53949.09 88888.00 2017-09-02 06:59:07.000 245 7754.51 1016.22 53949.52 88888.00 2017-09-02 06:59:08.000 245 7754.98 1016.30 53949.95 88888.00 2017-09-02 06:59:09.000 245 7755.45 1016.34 53950.39 88888.00 2017-09-02 06:59:10.000 245 7755.92 1016.37 53950.83 88888.00 2017-09-02 06:59:11.000 245 7756.40 1016.41 53951.30 88888.00 2017-09-02 06:59:12.000 245 7756.91 1016.43 53951.80 88888.00 2017-09-02 06:59:13.000 245 7757.43 1016.43 53952.32 88888.00 2017-09-02 06:59:14.000 245 7757.95 1016.45 53952.82 88888.00 2017-09-02 06:59:15.000 245 7758.47 1016.48 53953.30 88888.00 2017-09-02 06:59:16.000 245 7759.03 1016.57 53953.76 88888.00 2017-09-02 06:59:17.000 245 7759.64 1016.75 53954.27 88888.00 2017-09-02 06:59:18.000 245 7760.32 1016.91 53954.85 88888.00 2017-09-02 06:59:19.000 245 7761.04 1016.99 53955.49 88888.00 2017-09-02 06:59:20.000 245 7761.82 1017.04 53956.16 88888.00 2017-09-02 06:59:21.000 245 7762.67 1017.13 53956.86 88888.00 2017-09-02 06:59:22.000 245 7763.56 1017.23 53957.60 88888.00 2017-09-02 06:59:23.000 245 7764.53 1017.32 53958.41 88888.00 2017-09-02 06:59:24.000 245 7765.57 1017.44 53959.29 88888.00 2017-09-02 06:59:25.000 245 7766.63 1017.64 53960.16 88888.00 2017-09-02 06:59:26.000 245 7767.67 1017.93 53960.98 88888.00 2017-09-02 06:59:27.000 245 7768.73 1018.29 53961.80 88888.00 2017-09-02 06:59:28.000 245 7769.80 1018.68 53962.63 88888.00 2017-09-02 06:59:29.000 245 7770.81 1019.09 53963.41 88888.00 2017-09-02 06:59:30.000 245 7771.73 1019.49 53964.11 88888.00 2017-09-02 06:59:31.000 245 7772.56 1019.88 53964.71 88888.00 2017-09-02 06:59:32.000 245 7773.26 1020.28 53965.20 88888.00 2017-09-02 06:59:33.000 245 7773.81 1020.66 53965.58 88888.00 2017-09-02 06:59:34.000 245 7774.21 1020.99 53965.84 88888.00 2017-09-02 06:59:35.000 245 7774.47 1021.31 53966.02 88888.00 2017-09-02 06:59:36.000 245 7774.59 1021.59 53966.11 88888.00 2017-09-02 06:59:37.000 245 7774.58 1021.80 53966.11 88888.00 2017-09-02 06:59:38.000 245 7774.48 1021.99 53966.07 88888.00 2017-09-02 06:59:39.000 245 7774.28 1022.16 53965.98 88888.00 2017-09-02 06:59:40.000 245 7773.96 1022.31 53965.85 88888.00 2017-09-02 06:59:41.000 245 7773.58 1022.44 53965.71 88888.00 2017-09-02 06:59:42.000 245 7773.17 1022.57 53965.56 88888.00 2017-09-02 06:59:43.000 245 7772.76 1022.77 53965.45 88888.00 2017-09-02 06:59:44.000 245 7772.42 1022.99 53965.43 88888.00 2017-09-02 06:59:45.000 245 7772.15 1023.20 53965.48 88888.00 2017-09-02 06:59:46.000 245 7771.91 1023.42 53965.57 88888.00 2017-09-02 06:59:47.000 245 7771.75 1023.64 53965.76 88888.00 2017-09-02 06:59:48.000 245 7771.75 1023.90 53966.06 88888.00 2017-09-02 06:59:49.000 245 7771.85 1024.22 53966.41 88888.00 2017-09-02 06:59:50.000 245 7772.07 1024.59 53966.85 88888.00 2017-09-02 06:59:51.000 245 7772.44 1025.02 53967.39 88888.00 2017-09-02 06:59:52.000 245 7772.88 1025.49 53967.96 88888.00 2017-09-02 06:59:53.000 245 7773.35 1025.98 53968.50 88888.00 2017-09-02 06:59:54.000 245 7773.80 1026.49 53968.98 88888.00 2017-09-02 06:59:55.000 245 7774.18 1027.00 53969.35 88888.00 2017-09-02 06:59:56.000 245 7774.50 1027.51 53969.64 88888.00 2017-09-02 06:59:57.000 245 7774.78 1028.05 53969.90 88888.00 2017-09-02 06:59:58.000 245 7775.03 1028.60 53970.13 88888.00 2017-09-02 06:59:59.000 245 7775.21 1029.17 53970.29 88888.00 2017-09-02 07:00:00.000 245 7775.30 1029.75 53970.34 88888.00 2017-09-02 07:00:01.000 245 7775.26 1030.37 53970.27 88888.00 2017-09-02 07:00:02.000 245 7775.03 1031.06 53970.03 88888.00 2017-09-02 07:00:03.000 245 7774.65 1031.80 53969.64 88888.00 2017-09-02 07:00:04.000 245 7774.12 1032.58 53969.12 88888.00 2017-09-02 07:00:05.000 245 7773.47 1033.39 53968.50 88888.00 2017-09-02 07:00:06.000 245 7772.75 1034.19 53967.85 88888.00 2017-09-02 07:00:07.000 245 7771.96 1034.91 53967.19 88888.00 2017-09-02 07:00:08.000 245 7771.10 1035.56 53966.49 88888.00 2017-09-02 07:00:09.000 245 7770.24 1036.12 53965.83 88888.00 2017-09-02 07:00:10.000 245 7769.42 1036.57 53965.26 88888.00 2017-09-02 07:00:11.000 245 7768.68 1036.93 53964.79 88888.00 2017-09-02 07:00:12.000 245 7768.03 1037.22 53964.38 88888.00 2017-09-02 07:00:13.000 245 7767.43 1037.43 53964.01 88888.00 2017-09-02 07:00:14.000 245 7766.87 1037.58 53963.66 88888.00 2017-09-02 07:00:15.000 245 7766.30 1037.68 53963.26 88888.00 2017-09-02 07:00:16.000 245 7765.66 1037.73 53962.79 88888.00 2017-09-02 07:00:17.000 245 7764.99 1037.72 53962.27 88888.00 2017-09-02 07:00:18.000 245 7764.30 1037.63 53961.75 88888.00 2017-09-02 07:00:19.000 245 7763.59 1037.43 53961.21 88888.00 2017-09-02 07:00:20.000 245 7762.85 1037.15 53960.66 88888.00 2017-09-02 07:00:21.000 245 7762.12 1036.76 53960.13 88888.00 2017-09-02 07:00:22.000 245 7761.42 1036.23 53959.67 88888.00 2017-09-02 07:00:23.000 245 7760.76 1035.59 53959.24 88888.00 2017-09-02 07:00:24.000 245 7760.12 1034.84 53958.83 88888.00 2017-09-02 07:00:25.000 245 7759.49 1033.99 53958.42 88888.00 2017-09-02 07:00:26.000 245 7758.87 1033.09 53958.01 88888.00 2017-09-02 07:00:27.000 245 7758.34 1032.14 53957.67 88888.00 2017-09-02 07:00:28.000 245 7757.92 1031.15 53957.43 88888.00 2017-09-02 07:00:29.000 245 7757.60 1030.18 53957.26 88888.00 2017-09-02 07:00:30.000 245 7757.40 1029.21 53957.17 88888.00 2017-09-02 07:00:31.000 245 7757.34 1028.23 53957.22 88888.00 2017-09-02 07:00:32.000 245 7757.42 1027.28 53957.38 88888.00 2017-09-02 07:00:33.000 245 7757.59 1026.35 53957.62 88888.00 2017-09-02 07:00:34.000 245 7757.84 1025.38 53957.93 88888.00 2017-09-02 07:00:35.000 245 7758.16 1024.37 53958.32 88888.00 2017-09-02 07:00:36.000 245 7758.47 1023.33 53958.73 88888.00 2017-09-02 07:00:37.000 245 7758.72 1022.20 53959.12 88888.00 2017-09-02 07:00:38.000 245 7758.91 1020.95 53959.50 88888.00 2017-09-02 07:00:39.000 245 7759.02 1019.60 53959.87 88888.00 2017-09-02 07:00:40.000 245 7759.10 1018.17 53960.27 88888.00 2017-09-02 07:00:41.000 245 7759.15 1016.65 53960.67 88888.00 2017-09-02 07:00:42.000 245 7759.19 1015.14 53961.05 88888.00 2017-09-02 07:00:43.000 245 7759.27 1013.80 53961.43 88888.00 2017-09-02 07:00:44.000 245 7759.41 1012.76 53961.80 88888.00 2017-09-02 07:00:45.000 245 7759.61 1012.02 53962.14 88888.00 2017-09-02 07:00:46.000 245 7759.79 1011.49 53962.45 88888.00 2017-09-02 07:00:47.000 245 7759.91 1011.08 53962.66 88888.00 2017-09-02 07:00:48.000 245 7759.91 1010.76 53962.70 88888.00 2017-09-02 07:00:49.000 245 7759.72 1010.50 53962.53 88888.00 2017-09-02 07:00:50.000 245 7759.34 1010.25 53962.19 88888.00 2017-09-02 07:00:51.000 245 7758.80 1009.95 53961.72 88888.00 2017-09-02 07:00:52.000 245 7758.11 1009.57 53961.16 88888.00 2017-09-02 07:00:53.000 245 7757.29 1009.06 53960.55 88888.00 2017-09-02 07:00:54.000 245 7756.41 1008.37 53959.93 88888.00 2017-09-02 07:00:55.000 245 7755.48 1007.43 53959.31 88888.00 2017-09-02 07:00:56.000 245 7754.57 1006.20 53958.79 88888.00 2017-09-02 07:00:57.000 245 7753.75 1004.77 53958.35 88888.00 2017-09-02 07:00:58.000 245 7753.08 1003.32 53958.02 88888.00 2017-09-02 07:00:59.000 245 7752.65 1001.93 53957.90 88888.00 2017-09-02 07:01:00.000 245 7752.53 1000.64 53958.03 88888.00 2017-09-02 07:01:01.000 245 7752.69 999.59 53958.34 88888.00 2017-09-02 07:01:02.000 245 7753.12 998.90 53958.76 88888.00 2017-09-02 07:01:03.000 245 7753.82 998.52 53959.34 88888.00 2017-09-02 07:01:04.000 245 7754.78 998.40 53960.11 88888.00 2017-09-02 07:01:05.000 245 7755.91 998.45 53961.04 88888.00 2017-09-02 07:01:06.000 245 7757.12 998.63 53962.03 88888.00 2017-09-02 07:01:07.000 245 7758.40 998.98 53963.05 88888.00 2017-09-02 07:01:08.000 245 7759.76 999.44 53964.13 88888.00 2017-09-02 07:01:09.000 245 7761.18 1000.03 53965.26 88888.00 2017-09-02 07:01:10.000 245 7762.61 1000.79 53966.34 88888.00 2017-09-02 07:01:11.000 245 7764.02 1001.72 53967.32 88888.00 2017-09-02 07:01:12.000 245 7765.34 1002.78 53968.18 88888.00 2017-09-02 07:01:13.000 245 7766.51 1003.95 53968.88 88888.00 2017-09-02 07:01:14.000 245 7767.54 1005.23 53969.43 88888.00 2017-09-02 07:01:15.000 245 7768.41 1006.56 53969.82 88888.00 2017-09-02 07:01:16.000 245 7769.06 1007.88 53970.02 88888.00 2017-09-02 07:01:17.000 245 7769.46 1009.11 53970.03 88888.00 2017-09-02 07:01:18.000 245 7769.60 1010.22 53969.80 88888.00 2017-09-02 07:01:19.000 245 7769.43 1011.11 53969.34 88888.00 2017-09-02 07:01:20.000 245 7768.95 1011.70 53968.67 88888.00 2017-09-02 07:01:21.000 245 7768.20 1011.98 53967.84 88888.00 2017-09-02 07:01:22.000 245 7767.23 1012.00 53966.89 88888.00 2017-09-02 07:01:23.000 245 7766.12 1011.78 53965.88 88888.00 2017-09-02 07:01:24.000 245 7765.01 1011.40 53964.89 88888.00 2017-09-02 07:01:25.000 245 7764.00 1010.97 53964.05 88888.00 2017-09-02 07:01:26.000 245 7763.17 1010.50 53963.37 88888.00 2017-09-02 07:01:27.000 245 7762.55 1010.01 53962.86 88888.00 2017-09-02 07:01:28.000 245 7762.15 1009.53 53962.57 88888.00 2017-09-02 07:01:29.000 245 7762.01 1009.04 53962.50 88888.00 2017-09-02 07:01:30.000 245 7762.10 1008.64 53962.60 88888.00 2017-09-02 07:01:31.000 245 7762.39 1008.45 53962.84 88888.00 2017-09-02 07:01:32.000 245 7762.92 1008.53 53963.21 88888.00 2017-09-02 07:01:33.000 245 7763.62 1008.90 53963.68 88888.00 2017-09-02 07:01:34.000 245 7764.37 1009.54 53964.15 88888.00 2017-09-02 07:01:35.000 245 7765.07 1010.33 53964.54 88888.00 2017-09-02 07:01:36.000 245 7765.65 1011.09 53964.85 88888.00 2017-09-02 07:01:37.000 245 7766.10 1011.80 53965.08 88888.00 2017-09-02 07:01:38.000 245 7766.45 1012.46 53965.25 88888.00 2017-09-02 07:01:39.000 245 7766.75 1013.10 53965.42 88888.00 2017-09-02 07:01:40.000 245 7767.08 1013.74 53965.65 88888.00 2017-09-02 07:01:41.000 245 7767.45 1014.45 53965.92 88888.00 2017-09-02 07:01:42.000 245 7767.81 1015.24 53966.16 88888.00 2017-09-02 07:01:43.000 245 7768.20 1016.07 53966.44 88888.00 2017-09-02 07:01:44.000 245 7768.66 1016.94 53966.76 88888.00 2017-09-02 07:01:45.000 245 7769.14 1017.81 53967.11 88888.00 2017-09-02 07:01:46.000 245 7769.62 1018.61 53967.49 88888.00 2017-09-02 07:01:47.000 245 7770.09 1019.34 53967.85 88888.00 2017-09-02 07:01:48.000 245 7770.52 1020.05 53968.15 88888.00 2017-09-02 07:01:49.000 245 7770.89 1020.71 53968.38 88888.00 2017-09-02 07:01:50.000 245 7771.18 1021.35 53968.51 88888.00 2017-09-02 07:01:51.000 245 7771.37 1022.00 53968.54 88888.00 2017-09-02 07:01:52.000 245 7771.45 1022.63 53968.46 88888.00 2017-09-02 07:01:53.000 245 7771.36 1023.27 53968.20 88888.00 2017-09-02 07:01:54.000 245 7771.10 1023.97 53967.75 88888.00 2017-09-02 07:01:55.000 245 7770.74 1024.73 53967.21 88888.00 2017-09-02 07:01:56.000 245 7770.30 1025.52 53966.60 88888.00 2017-09-02 07:01:57.000 245 7769.74 1026.35 53965.88 88888.00 2017-09-02 07:01:58.000 245 7769.08 1027.13 53965.10 88888.00 2017-09-02 07:01:59.000 245 7768.33 1027.75 53964.31 88888.00 2017-09-02 07:02:00.000 245 7767.50 1028.21 53963.46 88888.00 2017-09-02 07:02:01.000 245 7766.56 1028.49 53962.56 88888.00 2017-09-02 07:02:02.000 245 7765.52 1028.57 53961.62 88888.00 2017-09-02 07:02:03.000 245 7764.42 1028.43 53960.70 88888.00 2017-09-02 07:02:04.000 245 7763.28 1028.11 53959.79 88888.00 2017-09-02 07:02:05.000 245 7762.16 1027.62 53958.95 88888.00 2017-09-02 07:02:06.000 245 7761.17 1027.04 53958.28 88888.00 2017-09-02 07:02:07.000 245 7760.40 1026.41 53957.84 88888.00 2017-09-02 07:02:08.000 245 7759.86 1025.70 53957.60 88888.00 2017-09-02 07:02:09.000 245 7759.54 1024.92 53957.53 88888.00 2017-09-02 07:02:10.000 245 7759.47 1024.15 53957.62 88888.00 2017-09-02 07:02:11.000 245 7759.60 1023.45 53957.82 88888.00 2017-09-02 07:02:12.000 245 7759.89 1022.83 53958.08 88888.00 2017-09-02 07:02:13.000 245 7760.34 1022.26 53958.45 88888.00 2017-09-02 07:02:14.000 245 7760.97 1021.72 53958.94 88888.00 2017-09-02 07:02:15.000 245 7761.69 1021.21 53959.47 88888.00 2017-09-02 07:02:16.000 245 7762.46 1020.76 53959.97 88888.00 2017-09-02 07:02:17.000 245 7763.22 1020.33 53960.45 88888.00 2017-09-02 07:02:18.000 245 7763.92 1019.94 53960.88 88888.00 2017-09-02 07:02:19.000 245 7764.51 1019.57 53961.19 88888.00 2017-09-02 07:02:20.000 245 7765.00 1019.22 53961.43 88888.00 2017-09-02 07:02:21.000 245 7765.35 1018.84 53961.58 88888.00 2017-09-02 07:02:22.000 245 7765.52 1018.47 53961.58 88888.00 2017-09-02 07:02:23.000 245 7765.48 1018.08 53961.45 88888.00 2017-09-02 07:02:24.000 245 7765.26 1017.61 53961.21 88888.00 2017-09-02 07:02:25.000 245 7764.84 1017.16 53960.84 88888.00 2017-09-02 07:02:26.000 245 7764.29 1016.77 53960.39 88888.00 2017-09-02 07:02:27.000 245 7763.70 1016.38 53959.95 88888.00 2017-09-02 07:02:28.000 245 7763.06 1016.03 53959.54 88888.00 2017-09-02 07:02:29.000 245 7762.45 1015.72 53959.19 88888.00 2017-09-02 07:02:30.000 245 7761.87 1015.41 53958.90 88888.00 2017-09-02 07:02:31.000 245 7761.34 1015.07 53958.70 88888.00 2017-09-02 07:02:32.000 245 7760.88 1014.70 53958.59 88888.00 2017-09-02 07:02:33.000 245 7760.50 1014.27 53958.56 88888.00 2017-09-02 07:02:34.000 245 7760.19 1013.81 53958.61 88888.00 2017-09-02 07:02:35.000 245 7759.95 1013.27 53958.75 88888.00 2017-09-02 07:02:36.000 245 7759.76 1012.59 53958.95 88888.00 2017-09-02 07:02:37.000 245 7759.63 1011.78 53959.21 88888.00 2017-09-02 07:02:38.000 245 7759.54 1010.87 53959.54 88888.00 2017-09-02 07:02:39.000 245 7759.48 1009.91 53959.86 88888.00 2017-09-02 07:02:40.000 245 7759.46 1008.96 53960.18 88888.00 2017-09-02 07:02:41.000 245 7759.50 1008.00 53960.54 88888.00 2017-09-02 07:02:42.000 245 7759.56 1007.02 53960.90 88888.00 2017-09-02 07:02:43.000 245 7759.61 1006.02 53961.23 88888.00 2017-09-02 07:02:44.000 245 7759.64 1004.96 53961.53 88888.00 2017-09-02 07:02:45.000 245 7759.66 1003.87 53961.82 88888.00 2017-09-02 07:02:46.000 245 7759.69 1002.79 53962.13 88888.00 2017-09-02 07:02:47.000 245 7759.76 1001.78 53962.42 88888.00 2017-09-02 07:02:48.000 245 7759.84 1000.92 53962.70 88888.00 2017-09-02 07:02:49.000 245 7759.95 1000.21 53962.96 88888.00 2017-09-02 07:02:50.000 245 7760.12 999.67 53963.25 88888.00 2017-09-02 07:02:51.000 245 7760.35 999.36 53963.55 88888.00 2017-09-02 07:02:52.000 245 7760.61 999.26 53963.82 88888.00 2017-09-02 07:02:53.000 245 7760.92 999.38 53964.09 88888.00 2017-09-02 07:02:54.000 245 7761.29 999.71 53964.36 88888.00 2017-09-02 07:02:55.000 245 7761.65 1000.19 53964.58 88888.00 2017-09-02 07:02:56.000 245 7761.97 1000.79 53964.73 88888.00 2017-09-02 07:02:57.000 245 7762.21 1001.47 53964.78 88888.00 2017-09-02 07:02:58.000 245 7762.34 1002.21 53964.72 88888.00 2017-09-02 07:02:59.000 245 7762.35 1002.97 53964.57 88888.00 2017-09-02 07:03:00.000 245 7762.25 1003.70 53964.32 88888.00 2017-09-02 07:03:01.000 245 7762.01 1004.40 53963.95 88888.00 2017-09-02 07:03:02.000 245 7761.67 1005.01 53963.54 88888.00 2017-09-02 07:03:03.000 245 7761.25 1005.47 53963.12 88888.00 2017-09-02 07:03:04.000 245 7760.76 1005.76 53962.67 88888.00 2017-09-02 07:03:05.000 245 7760.22 1005.89 53962.21 88888.00 2017-09-02 07:03:06.000 245 7759.66 1005.89 53961.79 88888.00 2017-09-02 07:03:07.000 245 7759.11 1005.77 53961.40 88888.00 2017-09-02 07:03:08.000 245 7758.64 1005.53 53961.13 88888.00 2017-09-02 07:03:09.000 245 7758.29 1005.22 53961.00 88888.00 2017-09-02 07:03:10.000 245 7758.07 1004.87 53960.96 88888.00 2017-09-02 07:03:11.000 245 7757.96 1004.49 53961.05 88888.00 2017-09-02 07:03:12.000 245 7757.95 1004.09 53961.23 88888.00 2017-09-02 07:03:13.000 245 7758.07 1003.70 53961.51 88888.00 2017-09-02 07:03:14.000 245 7758.30 1003.28 53961.93 88888.00 2017-09-02 07:03:15.000 245 7758.66 1002.82 53962.48 88888.00 2017-09-02 07:03:16.000 245 7759.20 1002.35 53963.17 88888.00 2017-09-02 07:03:17.000 245 7759.92 1001.91 53964.03 88888.00 2017-09-02 07:03:18.000 245 7760.75 1001.54 53964.96 88888.00 2017-09-02 07:03:19.000 245 7761.70 1001.27 53965.90 88888.00 2017-09-02 07:03:20.000 245 7762.78 1001.09 53966.90 88888.00 2017-09-02 07:03:21.000 245 7763.92 1001.04 53967.91 88888.00 2017-09-02 07:03:22.000 245 7765.09 1001.17 53968.87 88888.00 2017-09-02 07:03:23.000 245 7766.26 1001.46 53969.74 88888.00 2017-09-02 07:03:24.000 245 7767.41 1001.87 53970.56 88888.00 2017-09-02 07:03:25.000 245 7768.50 1002.39 53971.31 88888.00 2017-09-02 07:03:26.000 245 7769.51 1003.05 53971.96 88888.00 2017-09-02 07:03:27.000 245 7770.46 1003.80 53972.59 88888.00 2017-09-02 07:03:28.000 245 7771.38 1004.62 53973.21 88888.00 2017-09-02 07:03:29.000 245 7772.21 1005.50 53973.75 88888.00 2017-09-02 07:03:30.000 245 7772.94 1006.44 53974.19 88888.00 2017-09-02 07:03:31.000 245 7773.54 1007.43 53974.50 88888.00 2017-09-02 07:03:32.000 245 7774.02 1008.46 53974.71 88888.00 2017-09-02 07:03:33.000 245 7774.40 1009.58 53974.80 88888.00 2017-09-02 07:03:34.000 245 7774.64 1010.83 53974.75 88888.00 2017-09-02 07:03:35.000 245 7774.76 1012.21 53974.54 88888.00 2017-09-02 07:03:36.000 245 7774.77 1013.68 53974.25 88888.00 2017-09-02 07:03:37.000 245 7774.70 1015.20 53973.95 88888.00 2017-09-02 07:03:38.000 245 7774.56 1016.73 53973.61 88888.00 2017-09-02 07:03:39.000 245 7774.36 1018.26 53973.24 88888.00 2017-09-02 07:03:40.000 245 7774.14 1019.78 53972.90 88888.00 2017-09-02 07:03:41.000 245 7773.93 1021.32 53972.58 88888.00 2017-09-02 07:03:42.000 245 7773.73 1022.89 53972.27 88888.00 2017-09-02 07:03:43.000 245 7773.61 1024.41 53972.08 88888.00 2017-09-02 07:03:44.000 245 7773.57 1025.82 53972.02 88888.00 2017-09-02 07:03:45.000 245 7773.62 1027.14 53972.08 88888.00 2017-09-02 07:03:46.000 245 7773.78 1028.33 53972.30 88888.00 2017-09-02 07:03:47.000 245 7774.04 1029.34 53972.64 88888.00 2017-09-02 07:03:48.000 245 7774.31 1030.13 53973.00 88888.00 2017-09-02 07:03:49.000 245 7774.49 1030.65 53973.31 88888.00 2017-09-02 07:03:50.000 245 7774.68 1030.89 53973.64 88888.00 2017-09-02 07:03:51.000 245 7774.98 1030.94 53974.08 88888.00 2017-09-02 07:03:52.000 245 7775.41 1030.88 53974.61 88888.00 2017-09-02 07:03:53.000 245 7775.99 1030.74 53975.27 88888.00 2017-09-02 07:03:54.000 245 7776.73 1030.53 53976.04 88888.00 2017-09-02 07:03:55.000 245 7777.56 1030.33 53976.82 88888.00 2017-09-02 07:03:56.000 245 7778.40 1030.19 53977.52 88888.00 2017-09-02 07:03:57.000 245 7779.21 1030.14 53978.12 88888.00 2017-09-02 07:03:58.000 245 7779.90 1030.12 53978.57 88888.00 2017-09-02 07:03:59.000 245 7780.41 1030.11 53978.85 88888.00 2017-09-02 07:04:00.000 245 7780.76 1030.14 53978.98 88888.00 2017-09-02 07:04:01.000 245 7780.93 1030.15 53978.97 88888.00 2017-09-02 07:04:02.000 245 7780.89 1030.15 53978.81 88888.00 2017-09-02 07:04:03.000 245 7780.67 1030.22 53978.50 88888.00 2017-09-02 07:04:04.000 245 7780.28 1030.28 53978.09 88888.00 2017-09-02 07:04:05.000 245 7779.72 1030.32 53977.56 88888.00 2017-09-02 07:04:06.000 245 7779.03 1030.42 53976.91 88888.00 2017-09-02 07:04:07.000 245 7778.28 1030.59 53976.25 88888.00 2017-09-02 07:04:08.000 245 7777.56 1030.77 53975.68 88888.00 2017-09-02 07:04:09.000 245 7776.90 1030.97 53975.19 88888.00 2017-09-02 07:04:10.000 245 7776.32 1031.19 53974.79 88888.00 2017-09-02 07:04:11.000 245 7775.86 1031.43 53974.51 88888.00 2017-09-02 07:04:12.000 245 7775.54 1031.66 53974.36 88888.00 2017-09-02 07:04:13.000 245 7775.33 1031.85 53974.34 88888.00 2017-09-02 07:04:14.000 245 7775.23 1031.99 53974.43 88888.00 2017-09-02 07:04:15.000 245 7775.25 1032.11 53974.63 88888.00 2017-09-02 07:04:16.000 245 7775.34 1032.18 53974.91 88888.00 2017-09-02 07:04:17.000 245 7775.48 1032.15 53975.25 88888.00 2017-09-02 07:04:18.000 245 7775.57 1032.02 53975.56 88888.00 2017-09-02 07:04:19.000 245 7775.58 1031.81 53975.80 88888.00 2017-09-02 07:04:20.000 245 7775.52 1031.44 53976.03 88888.00 2017-09-02 07:04:21.000 245 7775.44 1030.89 53976.27 88888.00 2017-09-02 07:04:22.000 245 7775.36 1030.22 53976.55 88888.00 2017-09-02 07:04:23.000 245 7775.32 1029.48 53976.86 88888.00 2017-09-02 07:04:24.000 245 7775.31 1028.67 53977.19 88888.00 2017-09-02 07:04:25.000 245 7775.32 1027.85 53977.52 88888.00 2017-09-02 07:04:26.000 245 7775.35 1027.05 53977.84 88888.00 2017-09-02 07:04:27.000 245 7775.39 1026.29 53978.10 88888.00 2017-09-02 07:04:28.000 245 7775.41 1025.56 53978.30 88888.00 2017-09-02 07:04:29.000 245 7775.40 1024.91 53978.45 88888.00 2017-09-02 07:04:30.000 245 7775.38 1024.32 53978.57 88888.00 2017-09-02 07:04:31.000 245 7775.37 1023.79 53978.68 88888.00 2017-09-02 07:04:32.000 245 7775.39 1023.34 53978.78 88888.00 2017-09-02 07:04:33.000 245 7775.45 1022.96 53978.88 88888.00 2017-09-02 07:04:34.000 245 7775.60 1022.64 53979.05 88888.00 2017-09-02 07:04:35.000 245 7775.88 1022.36 53979.30 88888.00 2017-09-02 07:04:36.000 245 7776.26 1022.15 53979.60 88888.00 2017-09-02 07:04:37.000 245 7776.72 1022.04 53979.92 88888.00 2017-09-02 07:04:38.000 245 7777.28 1021.98 53980.32 88888.00 2017-09-02 07:04:39.000 245 7777.96 1021.95 53980.80 88888.00 2017-09-02 07:04:40.000 245 7778.65 1021.95 53981.30 88888.00 2017-09-02 07:04:41.000 245 7779.31 1022.00 53981.71 88888.00 2017-09-02 07:04:42.000 245 7779.95 1022.08 53982.09 88888.00 2017-09-02 07:04:43.000 245 7780.58 1022.15 53982.51 88888.00 2017-09-02 07:04:44.000 245 7781.14 1022.21 53982.89 88888.00 2017-09-02 07:04:45.000 245 7781.57 1022.32 53983.13 88888.00 2017-09-02 07:04:46.000 245 7781.85 1022.50 53983.24 88888.00 2017-09-02 07:04:47.000 245 7782.01 1022.73 53983.29 88888.00 2017-09-02 07:04:48.000 245 7782.04 1022.97 53983.29 88888.00 2017-09-02 07:04:49.000 245 7781.94 1023.24 53983.19 88888.00 2017-09-02 07:04:50.000 245 7781.69 1023.58 53982.98 88888.00 2017-09-02 07:04:51.000 245 7781.34 1023.98 53982.70 88888.00 2017-09-02 07:04:52.000 245 7780.98 1024.33 53982.48 88888.00 2017-09-02 07:04:53.000 245 7780.58 1024.61 53982.30 88888.00 2017-09-02 07:04:54.000 245 7780.07 1024.88 53982.03 88888.00 2017-09-02 07:04:55.000 245 7779.46 1025.17 53981.70 88888.00 2017-09-02 07:04:56.000 245 7778.83 1025.36 53981.41 88888.00 2017-09-02 07:04:57.000 245 7778.18 1025.48 53981.11 88888.00 2017-09-02 07:04:58.000 245 7777.49 1025.58 53980.81 88888.00 2017-09-02 07:04:59.000 245 7776.78 1025.64 53980.51 88888.00 2017-09-02 07:05:00.000 245 7776.08 1025.64 53980.24 88888.00 2017-09-02 07:05:01.000 245 7775.44 1025.56 53980.05 88888.00 2017-09-02 07:05:02.000 245 7774.86 1025.38 53979.95 88888.00 2017-09-02 07:05:03.000 245 7774.35 1025.15 53979.88 88888.00 2017-09-02 07:05:04.000 245 7773.92 1024.89 53979.84 88888.00 2017-09-02 07:05:05.000 245 7773.56 1024.59 53979.88 88888.00 2017-09-02 07:05:06.000 245 7773.26 1024.23 53979.98 88888.00 2017-09-02 07:05:07.000 245 7773.07 1023.82 53980.16 88888.00 2017-09-02 07:05:08.000 245 7773.02 1023.44 53980.45 88888.00 2017-09-02 07:05:09.000 245 7773.10 1023.10 53980.85 88888.00 2017-09-02 07:05:10.000 245 7773.32 1022.78 53981.32 88888.00 2017-09-02 07:05:11.000 245 7773.72 1022.46 53981.90 88888.00 2017-09-02 07:05:12.000 245 7774.23 1022.16 53982.59 88888.00 2017-09-02 07:05:13.000 245 7774.84 1021.92 53983.32 88888.00 2017-09-02 07:05:14.000 245 7775.50 1021.75 53984.07 88888.00 2017-09-02 07:05:15.000 245 7776.18 1021.61 53984.86 88888.00 2017-09-02 07:05:16.000 245 7776.88 1021.49 53985.62 88888.00 2017-09-02 07:05:17.000 245 7777.54 1021.42 53986.32 88888.00 2017-09-02 07:05:18.000 245 7778.12 1021.38 53986.94 88888.00 2017-09-02 07:05:19.000 245 7778.63 1021.36 53987.50 88888.00 2017-09-02 07:05:20.000 245 7779.02 1021.40 53987.96 88888.00 2017-09-02 07:05:21.000 245 7779.30 1021.49 53988.34 88888.00 2017-09-02 07:05:22.000 245 7779.47 1021.57 53988.68 88888.00 2017-09-02 07:05:23.000 245 7779.55 1021.67 53988.97 88888.00 2017-09-02 07:05:24.000 245 7779.52 1021.84 53989.17 88888.00 2017-09-02 07:05:25.000 245 7779.39 1022.04 53989.29 88888.00 2017-09-02 07:05:26.000 245 7779.15 1022.24 53989.34 88888.00 2017-09-02 07:05:27.000 245 7778.80 1022.47 53989.32 88888.00 2017-09-02 07:05:28.000 245 7778.33 1022.71 53989.22 88888.00 2017-09-02 07:05:29.000 245 7777.73 1022.98 53989.00 88888.00 2017-09-02 07:05:30.000 245 7777.01 1023.31 53988.69 88888.00 2017-09-02 07:05:31.000 245 7776.20 1023.66 53988.32 88888.00 2017-09-02 07:05:32.000 245 7775.29 1024.03 53987.86 88888.00 2017-09-02 07:05:33.000 245 7774.31 1024.42 53987.37 88888.00 2017-09-02 07:05:34.000 245 7773.33 1024.79 53986.90 88888.00 2017-09-02 07:05:35.000 245 7772.38 1025.13 53986.47 88888.00 2017-09-02 07:05:36.000 245 7771.49 1025.43 53986.11 88888.00 2017-09-02 07:05:37.000 245 7770.68 1025.64 53985.84 88888.00 2017-09-02 07:05:38.000 245 7769.96 1025.75 53985.66 88888.00 2017-09-02 07:05:39.000 245 7769.39 1025.79 53985.59 88888.00 2017-09-02 07:05:40.000 245 7768.99 1025.71 53985.68 88888.00 2017-09-02 07:05:41.000 245 7768.73 1025.49 53985.91 88888.00 2017-09-02 07:05:42.000 245 7768.59 1025.17 53986.22 88888.00 2017-09-02 07:05:43.000 245 7768.55 1024.80 53986.57 88888.00 2017-09-02 07:05:44.000 245 7768.57 1024.39 53986.96 88888.00 2017-09-02 07:05:45.000 245 7768.64 1023.95 53987.37 88888.00 2017-09-02 07:05:46.000 245 7768.76 1023.51 53987.75 88888.00 2017-09-02 07:05:47.000 245 7768.91 1023.11 53988.13 88888.00 2017-09-02 07:05:48.000 245 7769.06 1022.69 53988.50 88888.00 2017-09-02 07:05:49.000 245 7769.18 1022.25 53988.83 88888.00 2017-09-02 07:05:50.000 245 7769.26 1021.81 53989.12 88888.00 2017-09-02 07:05:51.000 245 7769.27 1021.35 53989.37 88888.00 2017-09-02 07:05:52.000 245 7769.26 1020.93 53989.57 88888.00 2017-09-02 07:05:53.000 245 7769.26 1020.59 53989.77 88888.00 2017-09-02 07:05:54.000 245 7769.25 1020.35 53989.97 88888.00 2017-09-02 07:05:55.000 245 7769.20 1020.23 53990.10 88888.00 2017-09-02 07:05:56.000 245 7769.14 1020.21 53990.18 88888.00 2017-09-02 07:05:57.000 245 7769.04 1020.28 53990.23 88888.00 2017-09-02 07:05:58.000 245 7768.88 1020.47 53990.18 88888.00 2017-09-02 07:05:59.000 245 7768.67 1020.72 53990.10 88888.00 2017-09-02 07:06:00.000 245 7768.42 1020.98 53990.00 88888.00 2017-09-02 07:06:01.000 245 7768.11 1021.21 53989.86 88888.00 2017-09-02 07:06:02.000 245 7767.78 1021.42 53989.73 88888.00 2017-09-02 07:06:03.000 245 7767.47 1021.64 53989.63 88888.00 2017-09-02 07:06:04.000 245 7767.16 1021.87 53989.53 88888.00 2017-09-02 07:06:05.000 245 7766.89 1022.09 53989.46 88888.00 2017-09-02 07:06:06.000 245 7766.70 1022.31 53989.47 88888.00 2017-09-02 07:06:07.000 245 7766.57 1022.52 53989.54 88888.00 2017-09-02 07:06:08.000 245 7766.48 1022.74 53989.63 88888.00 2017-09-02 07:06:09.000 245 7766.44 1022.97 53989.74 88888.00 2017-09-02 07:06:10.000 245 7766.45 1023.24 53989.87 88888.00 2017-09-02 07:06:11.000 245 7766.48 1023.54 53989.98 88888.00 2017-09-02 07:06:12.000 245 7766.50 1023.86 53990.08 88888.00 2017-09-02 07:06:13.000 245 7766.55 1024.19 53990.19 88888.00 2017-09-02 07:06:14.000 245 7766.60 1024.54 53990.29 88888.00 2017-09-02 07:06:15.000 245 7766.62 1024.91 53990.34 88888.00 2017-09-02 07:06:16.000 245 7766.61 1025.21 53990.36 88888.00 2017-09-02 07:06:17.000 245 7766.49 1025.41 53990.31 88888.00 2017-09-02 07:06:18.000 245 7766.22 1025.53 53990.13 88888.00 2017-09-02 07:06:19.000 245 7765.86 1025.55 53989.91 88888.00 2017-09-02 07:06:20.000 245 7765.53 1025.57 53989.73 88888.00 2017-09-02 07:06:21.000 245 7765.27 1025.67 53989.62 88888.00 2017-09-02 07:06:22.000 245 7765.03 1025.81 53989.52 88888.00 2017-09-02 07:06:23.000 245 7764.74 1025.89 53989.35 88888.00 2017-09-02 07:06:24.000 245 7764.36 1025.90 53989.10 88888.00 2017-09-02 07:06:25.000 245 7763.94 1025.90 53988.80 88888.00 2017-09-02 07:06:26.000 245 7763.56 1025.91 53988.54 88888.00 2017-09-02 07:06:27.000 245 7763.20 1025.93 53988.29 88888.00 2017-09-02 07:06:28.000 245 7762.79 1025.87 53987.99 88888.00 2017-09-02 07:06:29.000 245 7762.33 1025.68 53987.64 88888.00 2017-09-02 07:06:30.000 245 7761.84 1025.40 53987.28 88888.00 2017-09-02 07:06:31.000 245 7761.39 1025.08 53986.94 88888.00 2017-09-02 07:06:32.000 245 7761.00 1024.72 53986.66 88888.00 2017-09-02 07:06:33.000 245 7760.70 1024.31 53986.47 88888.00 2017-09-02 07:06:34.000 245 7760.43 1023.77 53986.37 88888.00 2017-09-02 07:06:35.000 245 7760.18 1023.01 53986.32 88888.00 2017-09-02 07:06:36.000 245 7759.99 1022.18 53986.30 88888.00 2017-09-02 07:06:37.000 245 7759.84 1021.39 53986.28 88888.00 2017-09-02 07:06:38.000 245 7759.75 1020.60 53986.29 88888.00 2017-09-02 07:06:39.000 245 7759.74 1019.79 53986.37 88888.00 2017-09-02 07:06:40.000 245 7759.74 1018.97 53986.47 88888.00 2017-09-02 07:06:41.000 245 7759.75 1018.12 53986.58 88888.00 2017-09-02 07:06:42.000 245 7759.80 1017.18 53986.80 88888.00 2017-09-02 07:06:43.000 245 7759.96 1016.12 53987.22 88888.00 2017-09-02 07:06:44.000 245 7760.18 1015.00 53987.72 88888.00 2017-09-02 07:06:45.000 245 7760.45 1013.95 53988.25 88888.00 2017-09-02 07:06:46.000 245 7760.83 1012.95 53988.89 88888.00 2017-09-02 07:06:47.000 245 7761.31 1012.00 53989.61 88888.00 2017-09-02 07:06:48.000 245 7761.85 1011.16 53990.35 88888.00 2017-09-02 07:06:49.000 245 7762.48 1010.42 53991.16 88888.00 2017-09-02 07:06:50.000 245 7763.19 1009.78 53992.03 88888.00 2017-09-02 07:06:51.000 245 7763.90 1009.28 53992.84 88888.00 2017-09-02 07:06:52.000 245 7764.57 1008.89 53993.55 88888.00 2017-09-02 07:06:53.000 245 7765.23 1008.51 53994.25 88888.00 2017-09-02 07:06:54.000 245 7765.89 1008.07 53994.95 88888.00 2017-09-02 07:06:55.000 245 7766.52 1007.56 53995.63 88888.00 2017-09-02 07:06:56.000 245 7767.09 1006.89 53996.28 88888.00 2017-09-02 07:06:57.000 245 7767.64 1006.12 53996.93 88888.00 2017-09-02 07:06:58.000 245 7768.20 1005.41 53997.55 88888.00 2017-09-02 07:06:59.000 245 7768.75 1004.78 53998.11 88888.00 2017-09-02 07:07:00.000 245 7769.30 1004.29 53998.66 88888.00 2017-09-02 07:07:01.000 245 7769.95 1003.92 53999.29 88888.00 2017-09-02 07:07:02.000 245 7770.69 1003.56 54000.00 88888.00 2017-09-02 07:07:03.000 245 7771.45 1003.22 54000.72 88888.00 2017-09-02 07:07:04.000 245 7772.24 1002.95 54001.45 88888.00 2017-09-02 07:07:05.000 245 7773.02 1002.74 54002.16 88888.00 2017-09-02 07:07:06.000 245 7773.77 1002.67 54002.77 88888.00 2017-09-02 07:07:07.000 245 7774.50 1002.67 54003.35 88888.00 2017-09-02 07:07:08.000 245 7775.24 1002.68 54003.97 88888.00 2017-09-02 07:07:09.000 245 7775.98 1002.78 54004.55 88888.00 2017-09-02 07:07:10.000 245 7776.69 1002.99 54005.10 88888.00 2017-09-02 07:07:11.000 245 7777.39 1003.26 54005.62 88888.00 2017-09-02 07:07:12.000 245 7778.05 1003.61 54006.05 88888.00 2017-09-02 07:07:13.000 245 7778.69 1004.05 54006.44 88888.00 2017-09-02 07:07:14.000 245 7779.32 1004.48 54006.84 88888.00 2017-09-02 07:07:15.000 245 7779.92 1004.87 54007.25 88888.00 2017-09-02 07:07:16.000 245 7780.48 1005.23 54007.61 88888.00 2017-09-02 07:07:17.000 245 7781.04 1005.60 54007.94 88888.00 2017-09-02 07:07:18.000 245 7781.59 1005.99 54008.29 88888.00 2017-09-02 07:07:19.000 245 7782.07 1006.43 54008.56 88888.00 2017-09-02 07:07:20.000 245 7782.51 1006.95 54008.77 88888.00 2017-09-02 07:07:21.000 245 7782.96 1007.50 54008.99 88888.00 2017-09-02 07:07:22.000 245 7783.38 1008.09 54009.19 88888.00 2017-09-02 07:07:23.000 245 7783.76 1008.71 54009.32 88888.00 2017-09-02 07:07:24.000 245 7784.08 1009.36 54009.38 88888.00 2017-09-02 07:07:25.000 245 7784.30 1010.01 54009.33 88888.00 2017-09-02 07:07:26.000 245 7784.42 1010.67 54009.20 88888.00 2017-09-02 07:07:27.000 245 7784.48 1011.40 54009.05 88888.00 2017-09-02 07:07:28.000 245 7784.59 1012.13 54008.94 88888.00 2017-09-02 07:07:29.000 245 7784.75 1012.85 54008.87 88888.00 2017-09-02 07:07:30.000 245 7784.97 1013.62 54008.84 88888.00 2017-09-02 07:07:31.000 245 7785.30 1014.41 54008.95 88888.00 2017-09-02 07:07:32.000 245 7785.69 1015.15 54009.14 88888.00 2017-09-02 07:07:33.000 245 7786.08 1015.86 54009.32 88888.00 2017-09-02 07:07:34.000 245 7786.54 1016.47 54009.58 88888.00 2017-09-02 07:07:35.000 245 7787.05 1016.95 54009.92 88888.00 2017-09-02 07:07:36.000 245 7787.56 1017.41 54010.24 88888.00 2017-09-02 07:07:37.000 245 7788.11 1017.90 54010.56 88888.00 2017-09-02 07:07:38.000 245 7788.68 1018.41 54010.87 88888.00 2017-09-02 07:07:39.000 245 7789.23 1018.98 54011.13 88888.00 2017-09-02 07:07:40.000 245 7789.74 1019.56 54011.34 88888.00 2017-09-02 07:07:41.000 245 7790.13 1020.12 54011.46 88888.00 2017-09-02 07:07:42.000 245 7790.43 1020.67 54011.52 88888.00 2017-09-02 07:07:43.000 245 7790.67 1021.25 54011.53 88888.00 2017-09-02 07:07:44.000 245 7790.82 1021.80 54011.46 88888.00 2017-09-02 07:07:45.000 245 7790.85 1022.32 54011.29 88888.00 2017-09-02 07:07:46.000 245 7790.81 1022.84 54011.05 88888.00 2017-09-02 07:07:47.000 245 7790.77 1023.35 54010.83 88888.00 2017-09-02 07:07:48.000 245 7790.73 1023.78 54010.64 88888.00 2017-09-02 07:07:49.000 245 7790.69 1024.23 54010.49 88888.00 2017-09-02 07:07:50.000 245 7790.67 1024.72 54010.35 88888.00 2017-09-02 07:07:51.000 245 7790.60 1025.22 54010.16 88888.00 2017-09-02 07:07:52.000 245 7790.50 1025.76 54009.91 88888.00 2017-09-02 07:07:53.000 245 7790.41 1026.28 54009.70 88888.00 2017-09-02 07:07:54.000 245 7790.37 1026.76 54009.56 88888.00 2017-09-02 07:07:55.000 245 7790.40 1027.21 54009.48 88888.00 2017-09-02 07:07:56.000 245 7790.46 1027.51 54009.46 88888.00 2017-09-02 07:07:57.000 245 7790.50 1027.62 54009.45 88888.00 2017-09-02 07:07:58.000 245 7790.51 1027.66 54009.41 88888.00 2017-09-02 07:07:59.000 245 7790.54 1027.61 54009.39 88888.00 2017-09-02 07:08:00.000 245 7790.62 1027.46 54009.42 88888.00 2017-09-02 07:08:01.000 245 7790.67 1027.28 54009.40 88888.00 2017-09-02 07:08:02.000 245 7790.73 1027.10 54009.38 88888.00 2017-09-02 07:08:03.000 245 7790.85 1026.86 54009.41 88888.00 2017-09-02 07:08:04.000 245 7790.94 1026.61 54009.38 88888.00 2017-09-02 07:08:05.000 245 7790.98 1026.41 54009.28 88888.00 2017-09-02 07:08:06.000 245 7791.05 1026.17 54009.22 88888.00 2017-09-02 07:08:07.000 245 7791.12 1025.90 54009.18 88888.00 2017-09-02 07:08:08.000 245 7791.17 1025.65 54009.13 88888.00 2017-09-02 07:08:09.000 245 7791.20 1025.36 54009.07 88888.00 2017-09-02 07:08:10.000 245 7791.16 1025.07 54008.96 88888.00 2017-09-02 07:08:11.000 245 7791.07 1024.80 54008.80 88888.00 2017-09-02 07:08:12.000 245 7790.97 1024.54 54008.66 88888.00 2017-09-02 07:08:13.000 245 7790.84 1024.27 54008.52 88888.00 2017-09-02 07:08:14.000 245 7790.71 1024.07 54008.38 88888.00 2017-09-02 07:08:15.000 245 7790.57 1023.90 54008.26 88888.00 2017-09-02 07:08:16.000 245 7790.38 1023.72 54008.12 88888.00 2017-09-02 07:08:17.000 245 7790.17 1023.61 54007.96 88888.00 2017-09-02 07:08:18.000 245 7789.98 1023.54 54007.86 88888.00 2017-09-02 07:08:19.000 245 7789.73 1023.45 54007.75 88888.00 2017-09-02 07:08:20.000 245 7789.40 1023.43 54007.55 88888.00 2017-09-02 07:08:21.000 245 7789.03 1023.50 54007.32 88888.00 2017-09-02 07:08:22.000 245 7788.55 1023.55 54007.05 88888.00 2017-09-02 07:08:23.000 245 7788.00 1023.66 54006.73 88888.00 2017-09-02 07:08:24.000 245 7787.43 1023.88 54006.36 88888.00 2017-09-02 07:08:25.000 245 7786.79 1024.08 54005.98 88888.00 2017-09-02 07:08:26.000 245 7786.15 1024.26 54005.66 88888.00 2017-09-02 07:08:27.000 245 7785.61 1024.48 54005.43 88888.00 2017-09-02 07:08:28.000 245 7785.10 1024.69 54005.27 88888.00 2017-09-02 07:08:29.000 245 7784.66 1024.91 54005.18 88888.00 2017-09-02 07:08:30.000 245 7784.35 1025.19 54005.20 88888.00 2017-09-02 07:08:31.000 245 7784.13 1025.52 54005.30 88888.00 2017-09-02 07:08:32.000 245 7783.95 1025.88 54005.43 88888.00 2017-09-02 07:08:33.000 245 7783.85 1026.25 54005.62 88888.00 2017-09-02 07:08:34.000 245 7783.88 1026.62 54005.91 88888.00 2017-09-02 07:08:35.000 245 7783.97 1026.99 54006.26 88888.00 2017-09-02 07:08:36.000 245 7784.07 1027.34 54006.57 88888.00 2017-09-02 07:08:37.000 245 7784.13 1027.70 54006.84 88888.00 2017-09-02 07:08:38.000 245 7784.17 1028.09 54007.07 88888.00 2017-09-02 07:08:39.000 245 7784.19 1028.47 54007.29 88888.00 2017-09-02 07:08:40.000 245 7784.20 1028.80 54007.51 88888.00 2017-09-02 07:08:41.000 245 7784.17 1029.11 54007.69 88888.00 2017-09-02 07:08:42.000 245 7784.07 1029.42 54007.81 88888.00 2017-09-02 07:08:43.000 245 7783.96 1029.71 54007.92 88888.00 2017-09-02 07:08:44.000 245 7783.87 1030.01 54008.02 88888.00 2017-09-02 07:08:45.000 245 7783.77 1030.34 54008.14 88888.00 2017-09-02 07:08:46.000 245 7783.68 1030.60 54008.29 88888.00 2017-09-02 07:08:47.000 245 7783.57 1030.83 54008.40 88888.00 2017-09-02 07:08:48.000 245 7783.45 1031.08 54008.49 88888.00 2017-09-02 07:08:49.000 245 7783.39 1031.30 54008.59 88888.00 2017-09-02 07:08:50.000 245 7783.31 1031.49 54008.66 88888.00 2017-09-02 07:08:51.000 245 7783.21 1031.68 54008.68 88888.00 2017-09-02 07:08:52.000 245 7783.13 1031.84 54008.68 88888.00 2017-09-02 07:08:53.000 245 7783.08 1031.96 54008.68 88888.00 2017-09-02 07:08:54.000 245 7783.05 1032.04 54008.71 88888.00 2017-09-02 07:08:55.000 245 7783.00 1031.97 54008.75 88888.00 2017-09-02 07:08:56.000 245 7782.95 1031.80 54008.79 88888.00 2017-09-02 07:08:57.000 245 7782.93 1031.56 54008.83 88888.00 2017-09-02 07:08:58.000 245 7782.89 1031.15 54008.88 88888.00 2017-09-02 07:08:59.000 245 7782.80 1030.55 54008.91 88888.00 2017-09-02 07:09:00.000 245 7782.68 1029.86 54008.91 88888.00 2017-09-02 07:09:01.000 245 7782.55 1029.11 54008.86 88888.00 2017-09-02 07:09:02.000 245 7782.42 1028.31 54008.81 88888.00 2017-09-02 07:09:03.000 245 7782.37 1027.44 54008.83 88888.00 2017-09-02 07:09:04.000 245 7782.40 1026.50 54008.92 88888.00 2017-09-02 07:09:05.000 245 7782.51 1025.50 54009.05 88888.00 2017-09-02 07:09:06.000 245 7782.71 1024.48 54009.22 88888.00 2017-09-02 07:09:07.000 245 7783.00 1023.44 54009.45 88888.00 2017-09-02 07:09:08.000 245 7783.31 1022.29 54009.68 88888.00 2017-09-02 07:09:09.000 245 7783.57 1021.05 54009.85 88888.00 2017-09-02 07:09:10.000 245 7783.83 1019.72 54010.00 88888.00 2017-09-02 07:09:11.000 245 7784.08 1018.31 54010.16 88888.00 2017-09-02 07:09:12.000 245 7784.28 1016.88 54010.24 88888.00 2017-09-02 07:09:13.000 245 7784.44 1015.46 54010.23 88888.00 2017-09-02 07:09:14.000 245 7784.54 1014.03 54010.16 88888.00 2017-09-02 07:09:15.000 245 7784.58 1012.59 54010.06 88888.00 2017-09-02 07:09:16.000 245 7784.63 1011.16 54009.95 88888.00 2017-09-02 07:09:17.000 245 7784.69 1009.73 54009.86 88888.00 2017-09-02 07:09:18.000 245 7784.75 1008.32 54009.77 88888.00 2017-09-02 07:09:19.000 245 7784.84 1006.95 54009.70 88888.00 2017-09-02 07:09:20.000 245 7784.99 1005.65 54009.68 88888.00 2017-09-02 07:09:21.000 245 7785.18 1004.39 54009.68 88888.00 2017-09-02 07:09:22.000 245 7785.42 1003.17 54009.71 88888.00 2017-09-02 07:09:23.000 245 7785.72 1001.96 54009.79 88888.00 2017-09-02 07:09:24.000 245 7786.04 1000.78 54009.89 88888.00 2017-09-02 07:09:25.000 245 7786.39 999.59 54010.02 88888.00 2017-09-02 07:09:26.000 245 7786.81 998.41 54010.23 88888.00 2017-09-02 07:09:27.000 245 7787.34 997.27 54010.53 88888.00 2017-09-02 07:09:28.000 245 7787.96 996.14 54010.90 88888.00 2017-09-02 07:09:29.000 245 7788.63 995.00 54011.29 88888.00 2017-09-02 07:09:30.000 245 7789.36 993.93 54011.69 88888.00 2017-09-02 07:09:31.000 245 7790.23 992.92 54012.20 88888.00 2017-09-02 07:09:32.000 245 7791.26 991.97 54012.83 88888.00 2017-09-02 07:09:33.000 245 7792.38 991.17 54013.46 88888.00 2017-09-02 07:09:34.000 245 7793.55 990.50 54014.11 88888.00 2017-09-02 07:09:35.000 245 7794.78 989.91 54014.81 88888.00 2017-09-02 07:09:36.000 245 7796.07 989.43 54015.55 88888.00 2017-09-02 07:09:37.000 245 7797.42 989.05 54016.33 88888.00 2017-09-02 07:09:38.000 245 7798.78 988.74 54017.09 88888.00 2017-09-02 07:09:39.000 245 7800.15 988.53 54017.83 88888.00 2017-09-02 07:09:40.000 245 7801.54 988.48 54018.54 88888.00 2017-09-02 07:09:41.000 245 7802.91 988.61 54019.22 88888.00 2017-09-02 07:09:42.000 245 7804.24 988.86 54019.87 88888.00 2017-09-02 07:09:43.000 245 7805.55 989.20 54020.50 88888.00 2017-09-02 07:09:44.000 245 7806.82 989.66 54021.09 88888.00 2017-09-02 07:09:45.000 245 7808.00 990.21 54021.64 88888.00 2017-09-02 07:09:46.000 245 7809.20 990.83 54022.23 88888.00 2017-09-02 07:09:47.000 245 7810.46 991.59 54022.86 88888.00 2017-09-02 07:09:48.000 245 7811.68 992.46 54023.47 88888.00 2017-09-02 07:09:49.000 245 7812.83 993.37 54024.03 88888.00 2017-09-02 07:09:50.000 245 7813.93 994.37 54024.52 88888.00 2017-09-02 07:09:51.000 245 7815.02 995.46 54025.00 88888.00 2017-09-02 07:09:52.000 245 7816.10 996.59 54025.53 88888.00 2017-09-02 07:09:53.000 245 7817.13 997.77 54026.01 88888.00 2017-09-02 07:09:54.000 245 7818.06 999.01 54026.39 88888.00 2017-09-02 07:09:55.000 245 7818.91 1000.31 54026.71 88888.00 2017-09-02 07:09:56.000 245 7819.66 1001.66 54026.93 88888.00 2017-09-02 07:09:57.000 245 7820.31 1003.08 54027.09 88888.00 2017-09-02 07:09:58.000 245 7820.90 1004.54 54027.24 88888.00 2017-09-02 07:09:59.000 245 7821.45 1006.03 54027.38 88888.00 2017-09-02 07:10:00.000 245 7821.92 1007.53 54027.47 88888.00 2017-09-02 07:10:01.000 245 7822.36 1009.04 54027.54 88888.00 2017-09-02 07:10:02.000 245 7822.73 1010.53 54027.56 88888.00 2017-09-02 07:10:03.000 245 7823.01 1012.05 54027.51 88888.00 2017-09-02 07:10:04.000 245 7823.26 1013.57 54027.44 88888.00 2017-09-02 07:10:05.000 245 7823.47 1015.05 54027.35 88888.00 2017-09-02 07:10:06.000 245 7823.62 1016.53 54027.21 88888.00 2017-09-02 07:10:07.000 245 7823.75 1017.98 54027.09 88888.00 2017-09-02 07:10:08.000 245 7823.88 1019.34 54026.99 88888.00 2017-09-02 07:10:09.000 245 7824.00 1020.69 54026.89 88888.00 2017-09-02 07:10:10.000 245 7824.13 1022.05 54026.76 88888.00 2017-09-02 07:10:11.000 245 7824.22 1023.43 54026.55 88888.00 2017-09-02 07:10:12.000 245 7824.20 1024.83 54026.21 88888.00 2017-09-02 07:10:13.000 245 7824.15 1026.22 54025.86 88888.00 2017-09-02 07:10:14.000 245 7824.10 1027.56 54025.56 88888.00 2017-09-02 07:10:15.000 245 7824.01 1028.86 54025.23 88888.00 2017-09-02 07:10:16.000 245 7823.89 1030.01 54024.92 88888.00 2017-09-02 07:10:17.000 245 7823.76 1031.01 54024.64 88888.00 2017-09-02 07:10:18.000 245 7823.57 1031.91 54024.31 88888.00 2017-09-02 07:10:19.000 245 7823.34 1032.65 54023.96 88888.00 2017-09-02 07:10:20.000 245 7823.11 1033.27 54023.63 88888.00 2017-09-02 07:10:21.000 245 7822.87 1033.85 54023.29 88888.00 2017-09-02 07:10:22.000 245 7822.67 1034.36 54023.03 88888.00 2017-09-02 07:10:23.000 245 7822.52 1034.75 54022.86 88888.00 2017-09-02 07:10:24.000 245 7822.38 1035.08 54022.67 88888.00 2017-09-02 07:10:25.000 245 7822.28 1035.33 54022.51 88888.00 2017-09-02 07:10:26.000 245 7822.21 1035.49 54022.39 88888.00 2017-09-02 07:10:27.000 245 7822.17 1035.61 54022.26 88888.00 2017-09-02 07:10:28.000 245 7822.15 1035.68 54022.14 88888.00 2017-09-02 07:10:29.000 245 7822.11 1035.62 54022.04 88888.00 2017-09-02 07:10:30.000 245 7822.06 1035.45 54021.95 88888.00 2017-09-02 07:10:31.000 245 7822.03 1035.20 54021.86 88888.00 2017-09-02 07:10:32.000 245 7821.97 1034.92 54021.73 88888.00 2017-09-02 07:10:33.000 245 7821.91 1034.65 54021.59 88888.00 2017-09-02 07:10:34.000 245 7821.86 1034.35 54021.48 88888.00 2017-09-02 07:10:35.000 245 7821.81 1034.03 54021.38 88888.00 2017-09-02 07:10:36.000 245 7821.75 1033.69 54021.27 88888.00 2017-09-02 07:10:37.000 245 7821.68 1033.34 54021.15 88888.00 2017-09-02 07:10:38.000 245 7821.62 1033.06 54021.05 88888.00 2017-09-02 07:10:39.000 245 7821.57 1032.88 54020.93 88888.00 2017-09-02 07:10:40.000 245 7821.46 1032.72 54020.74 88888.00 2017-09-02 07:10:41.000 245 7821.29 1032.52 54020.52 88888.00 2017-09-02 07:10:42.000 245 7821.07 1032.29 54020.29 88888.00 2017-09-02 07:10:43.000 245 7820.85 1032.04 54020.07 88888.00 2017-09-02 07:10:44.000 245 7820.62 1031.81 54019.85 88888.00 2017-09-02 07:10:45.000 245 7820.41 1031.61 54019.66 88888.00 2017-09-02 07:10:46.000 245 7820.21 1031.45 54019.49 88888.00 2017-09-02 07:10:47.000 245 7820.00 1031.34 54019.29 88888.00 2017-09-02 07:10:48.000 245 7819.75 1031.22 54019.08 88888.00 2017-09-02 07:10:49.000 245 7819.47 1031.05 54018.91 88888.00 2017-09-02 07:10:50.000 245 7819.11 1030.86 54018.67 88888.00 2017-09-02 07:10:51.000 245 7818.72 1030.64 54018.43 88888.00 2017-09-02 07:10:52.000 245 7818.36 1030.35 54018.26 88888.00 2017-09-02 07:10:53.000 245 7817.96 1030.04 54018.04 88888.00 2017-09-02 07:10:54.000 245 7817.49 1029.78 54017.74 88888.00 2017-09-02 07:10:55.000 245 7817.01 1029.52 54017.44 88888.00 2017-09-02 07:10:56.000 245 7816.51 1029.23 54017.13 88888.00 2017-09-02 07:10:57.000 245 7815.96 1028.96 54016.79 88888.00 2017-09-02 07:10:58.000 245 7815.41 1028.71 54016.48 88888.00 2017-09-02 07:10:59.000 245 7814.84 1028.40 54016.16 88888.00 2017-09-02 07:11:00.000 245 7814.21 1028.08 54015.77 88888.00 2017-09-02 07:11:01.000 245 7813.61 1027.75 54015.43 88888.00 2017-09-02 07:11:02.000 245 7813.05 1027.36 54015.18 88888.00 2017-09-02 07:11:03.000 245 7812.47 1026.92 54014.93 88888.00 2017-09-02 07:11:04.000 245 7811.91 1026.47 54014.70 88888.00 2017-09-02 07:11:05.000 245 7811.42 1025.96 54014.58 88888.00 2017-09-02 07:11:06.000 245 7811.02 1025.43 54014.53 88888.00 2017-09-02 07:11:07.000 245 7810.72 1024.90 54014.55 88888.00 2017-09-02 07:11:08.000 245 7810.53 1024.33 54014.69 88888.00 2017-09-02 07:11:09.000 245 7810.43 1023.74 54014.91 88888.00 2017-09-02 07:11:10.000 245 7810.48 1023.13 54015.26 88888.00 2017-09-02 07:11:11.000 245 7810.67 1022.49 54015.73 88888.00 2017-09-02 07:11:12.000 245 7810.93 1021.83 54016.24 88888.00 2017-09-02 07:11:13.000 245 7811.27 1021.20 54016.79 88888.00 2017-09-02 07:11:14.000 245 7811.74 1020.52 54017.44 88888.00 2017-09-02 07:11:15.000 245 7812.28 1019.80 54018.14 88888.00 2017-09-02 07:11:16.000 245 7812.88 1019.12 54018.87 88888.00 2017-09-02 07:11:17.000 245 7813.56 1018.47 54019.64 88888.00 2017-09-02 07:11:18.000 245 7814.28 1017.85 54020.39 88888.00 2017-09-02 07:11:19.000 245 7815.02 1017.29 54021.11 88888.00 2017-09-02 07:11:20.000 245 7815.78 1016.80 54021.82 88888.00 2017-09-02 07:11:21.000 245 7816.55 1016.35 54022.53 88888.00 2017-09-02 07:11:22.000 245 7817.38 1016.00 54023.25 88888.00 2017-09-02 07:11:23.000 245 7818.25 1015.75 54023.99 88888.00 2017-09-02 07:11:24.000 245 7819.14 1015.57 54024.72 88888.00 2017-09-02 07:11:25.000 245 7820.06 1015.50 54025.45 88888.00 2017-09-02 07:11:26.000 245 7820.96 1015.52 54026.16 88888.00 2017-09-02 07:11:27.000 245 7821.79 1015.56 54026.78 88888.00 2017-09-02 07:11:28.000 245 7822.62 1015.64 54027.39 88888.00 2017-09-02 07:11:29.000 245 7823.46 1015.83 54027.98 88888.00 2017-09-02 07:11:30.000 245 7824.28 1016.09 54028.52 88888.00 2017-09-02 07:11:31.000 245 7825.07 1016.39 54029.02 88888.00 2017-09-02 07:11:32.000 245 7825.79 1016.80 54029.41 88888.00 2017-09-02 07:11:33.000 245 7826.42 1017.32 54029.70 88888.00 2017-09-02 07:11:34.000 245 7826.98 1017.88 54029.96 88888.00 2017-09-02 07:11:35.000 245 7827.44 1018.47 54030.14 88888.00 2017-09-02 07:11:36.000 245 7827.78 1019.13 54030.20 88888.00 2017-09-02 07:11:37.000 245 7827.99 1019.77 54030.21 88888.00 2017-09-02 07:11:38.000 245 7828.07 1020.36 54030.14 88888.00 2017-09-02 07:11:39.000 245 7828.04 1020.96 54029.98 88888.00 2017-09-02 07:11:40.000 245 7827.89 1021.56 54029.72 88888.00 2017-09-02 07:11:41.000 245 7827.62 1022.13 54029.42 88888.00 2017-09-02 07:11:42.000 245 7827.34 1022.68 54029.13 88888.00 2017-09-02 07:11:43.000 245 7827.07 1023.27 54028.87 88888.00 2017-09-02 07:11:44.000 245 7826.77 1023.84 54028.62 88888.00 2017-09-02 07:11:45.000 245 7826.45 1024.38 54028.35 88888.00 2017-09-02 07:11:46.000 245 7826.07 1024.93 54028.03 88888.00 2017-09-02 07:11:47.000 245 7825.66 1025.43 54027.69 88888.00 2017-09-02 07:11:48.000 245 7825.26 1025.83 54027.41 88888.00 2017-09-02 07:11:49.000 245 7824.86 1026.17 54027.16 88888.00 2017-09-02 07:11:50.000 245 7824.39 1026.47 54026.83 88888.00 2017-09-02 07:11:51.000 245 7823.93 1026.75 54026.49 88888.00 2017-09-02 07:11:52.000 245 7823.55 1026.99 54026.24 88888.00 2017-09-02 07:11:53.000 245 7823.20 1027.26 54026.02 88888.00 2017-09-02 07:11:54.000 245 7822.87 1027.58 54025.77 88888.00 2017-09-02 07:11:55.000 245 7822.61 1027.88 54025.56 88888.00 2017-09-02 07:11:56.000 245 7822.42 1028.13 54025.41 88888.00 2017-09-02 07:11:57.000 245 7822.26 1028.39 54025.30 88888.00 2017-09-02 07:11:58.000 245 7822.10 1028.60 54025.18 88888.00 2017-09-02 07:11:59.000 245 7822.02 1028.81 54025.04 88888.00 2017-09-02 07:12:00.000 245 7822.02 1029.04 54024.96 88888.00 2017-09-02 07:12:01.000 245 7822.06 1029.22 54024.92 88888.00 2017-09-02 07:12:02.000 245 7822.11 1029.37 54024.84 88888.00 2017-09-02 07:12:03.000 245 7822.21 1029.50 54024.80 88888.00 2017-09-02 07:12:04.000 245 7822.36 1029.59 54024.80 88888.00 2017-09-02 07:12:05.000 245 7822.51 1029.69 54024.75 88888.00 2017-09-02 07:12:06.000 245 7822.64 1029.81 54024.68 88888.00 2017-09-02 07:12:07.000 245 7822.75 1029.90 54024.61 88888.00 2017-09-02 07:12:08.000 245 7822.82 1029.96 54024.50 88888.00 2017-09-02 07:12:09.000 245 7822.90 1030.04 54024.39 88888.00 2017-09-02 07:12:10.000 245 7823.00 1030.06 54024.33 88888.00 2017-09-02 07:12:11.000 245 7823.09 1030.02 54024.27 88888.00 2017-09-02 07:12:12.000 245 7823.17 1029.95 54024.19 88888.00 2017-09-02 07:12:13.000 245 7823.24 1029.88 54024.12 88888.00 2017-09-02 07:12:14.000 245 7823.24 1029.81 54023.98 88888.00 2017-09-02 07:12:15.000 245 7823.17 1029.71 54023.79 88888.00 2017-09-02 07:12:16.000 245 7823.02 1029.51 54023.56 88888.00 2017-09-02 07:12:17.000 245 7822.80 1029.30 54023.27 88888.00 2017-09-02 07:12:18.000 245 7822.57 1029.10 54022.96 88888.00 2017-09-02 07:12:19.000 245 7822.34 1028.88 54022.72 88888.00 2017-09-02 07:12:20.000 245 7822.13 1028.62 54022.51 88888.00 2017-09-02 07:12:21.000 245 7821.96 1028.33 54022.35 88888.00 2017-09-02 07:12:22.000 245 7821.80 1027.99 54022.20 88888.00 2017-09-02 07:12:23.000 245 7821.64 1027.62 54022.03 88888.00 2017-09-02 07:12:24.000 245 7821.48 1027.23 54021.86 88888.00 2017-09-02 07:12:25.000 245 7821.28 1026.81 54021.70 88888.00 2017-09-02 07:12:26.000 245 7821.11 1026.39 54021.54 88888.00 2017-09-02 07:12:27.000 245 7820.98 1025.94 54021.43 88888.00 2017-09-02 07:12:28.000 245 7820.85 1025.45 54021.32 88888.00 2017-09-02 07:12:29.000 245 7820.72 1024.90 54021.25 88888.00 2017-09-02 07:12:30.000 245 7820.67 1024.31 54021.26 88888.00 2017-09-02 07:12:31.000 245 7820.69 1023.68 54021.35 88888.00 2017-09-02 07:12:32.000 245 7820.78 1022.98 54021.51 88888.00 2017-09-02 07:12:33.000 245 7820.93 1022.18 54021.77 88888.00 2017-09-02 07:12:34.000 245 7821.09 1021.36 54022.00 88888.00 2017-09-02 07:12:35.000 245 7821.28 1020.49 54022.24 88888.00 2017-09-02 07:12:36.000 245 7821.58 1019.51 54022.59 88888.00 2017-09-02 07:12:37.000 245 7821.95 1018.42 54023.05 88888.00 2017-09-02 07:12:38.000 245 7822.32 1017.37 54023.46 88888.00 2017-09-02 07:12:39.000 245 7822.69 1016.38 54023.80 88888.00 2017-09-02 07:12:40.000 245 7823.07 1015.33 54024.18 88888.00 2017-09-02 07:12:41.000 245 7823.47 1014.28 54024.59 88888.00 2017-09-02 07:12:42.000 245 7823.85 1013.30 54024.97 88888.00 2017-09-02 07:12:43.000 245 7824.20 1012.25 54025.32 88888.00 2017-09-02 07:12:44.000 245 7824.56 1011.18 54025.71 88888.00 2017-09-02 07:12:45.000 245 7824.98 1010.28 54026.09 88888.00 2017-09-02 07:12:46.000 245 7825.40 1009.43 54026.50 88888.00 2017-09-02 07:12:47.000 245 7825.83 1008.54 54026.91 88888.00 2017-09-02 07:12:48.000 245 7826.27 1007.75 54027.31 88888.00 2017-09-02 07:12:49.000 245 7826.71 1007.15 54027.70 88888.00 2017-09-02 07:12:50.000 245 7827.17 1006.60 54028.12 88888.00 2017-09-02 07:12:51.000 245 7827.69 1006.15 54028.57 88888.00 2017-09-02 07:12:52.000 245 7828.29 1005.96 54029.06 88888.00 2017-09-02 07:12:53.000 245 7828.98 1005.84 54029.65 88888.00 2017-09-02 07:12:54.000 245 7829.72 1005.71 54030.27 88888.00 2017-09-02 07:12:55.000 245 7830.40 1005.71 54030.81 88888.00 2017-09-02 07:12:56.000 245 7831.00 1005.81 54031.25 88888.00 2017-09-02 07:12:57.000 245 7831.56 1006.00 54031.67 88888.00 2017-09-02 07:12:58.000 245 7832.11 1006.35 54032.06 88888.00 2017-09-02 07:12:59.000 245 7832.65 1006.86 54032.41 88888.00 2017-09-02 07:13:00.000 245 7833.14 1007.41 54032.72 88888.00 2017-09-02 07:13:01.000 245 7833.58 1008.04 54033.01 88888.00 2017-09-02 07:13:02.000 245 7834.02 1008.76 54033.31 88888.00 2017-09-02 07:13:03.000 245 7834.33 1009.43 54033.51 88888.00 2017-09-02 07:13:04.000 245 7834.49 1010.08 54033.58 88888.00 2017-09-02 07:13:05.000 245 7834.65 1010.82 54033.62 88888.00 2017-09-02 07:13:06.000 245 7834.79 1011.60 54033.67 88888.00 2017-09-02 07:13:07.000 245 7834.81 1012.30 54033.66 88888.00 2017-09-02 07:13:08.000 245 7834.69 1012.98 54033.52 88888.00 2017-09-02 07:13:09.000 245 7834.44 1013.68 54033.24 88888.00 2017-09-02 07:13:10.000 245 7834.12 1014.40 54032.92 88888.00 2017-09-02 07:13:11.000 245 7833.77 1015.14 54032.59 88888.00 2017-09-02 07:13:12.000 245 7833.34 1015.86 54032.21 88888.00 2017-09-02 07:13:13.000 245 7832.86 1016.51 54031.80 88888.00 2017-09-02 07:13:14.000 245 7832.35 1017.12 54031.39 88888.00 2017-09-02 07:13:15.000 245 7831.84 1017.69 54031.00 88888.00 2017-09-02 07:13:16.000 245 7831.34 1018.23 54030.62 88888.00 2017-09-02 07:13:17.000 245 7830.83 1018.76 54030.21 88888.00 2017-09-02 07:13:18.000 245 7830.33 1019.27 54029.84 88888.00 2017-09-02 07:13:19.000 245 7829.86 1019.77 54029.50 88888.00 2017-09-02 07:13:20.000 245 7829.36 1020.24 54029.14 88888.00 2017-09-02 07:13:21.000 245 7828.87 1020.65 54028.80 88888.00 2017-09-02 07:13:22.000 245 7828.40 1021.04 54028.49 88888.00 2017-09-02 07:13:23.000 245 7827.95 1021.45 54028.17 88888.00 2017-09-02 07:13:24.000 245 7827.54 1021.82 54027.89 88888.00 2017-09-02 07:13:25.000 245 7827.17 1022.11 54027.67 88888.00 2017-09-02 07:13:26.000 245 7826.77 1022.34 54027.41 88888.00 2017-09-02 07:13:27.000 245 7826.39 1022.51 54027.17 88888.00 2017-09-02 07:13:28.000 245 7826.03 1022.57 54027.00 88888.00 2017-09-02 07:13:29.000 245 7825.65 1022.51 54026.86 88888.00 2017-09-02 07:13:30.000 245 7825.25 1022.41 54026.68 88888.00 2017-09-02 07:13:31.000 245 7824.89 1022.29 54026.54 88888.00 2017-09-02 07:13:32.000 245 7824.57 1022.08 54026.47 88888.00 2017-09-02 07:13:33.000 245 7824.34 1021.79 54026.52 88888.00 2017-09-02 07:13:34.000 245 7824.19 1021.46 54026.64 88888.00 2017-09-02 07:13:35.000 245 7824.03 1021.07 54026.77 88888.00 2017-09-02 07:13:36.000 245 7823.89 1020.67 54026.89 88888.00 2017-09-02 07:13:37.000 245 7823.82 1020.30 54027.07 88888.00 2017-09-02 07:13:38.000 245 7823.76 1019.93 54027.27 88888.00 2017-09-02 07:13:39.000 245 7823.64 1019.58 54027.39 88888.00 2017-09-02 07:13:40.000 245 7823.48 1019.32 54027.43 88888.00 2017-09-02 07:13:41.000 245 7823.27 1019.08 54027.47 88888.00 2017-09-02 07:13:42.000 245 7823.03 1018.83 54027.49 88888.00 2017-09-02 07:13:43.000 245 7822.79 1018.61 54027.53 88888.00 2017-09-02 07:13:44.000 245 7822.56 1018.39 54027.62 88888.00 2017-09-02 07:13:45.000 245 7822.31 1018.15 54027.72 88888.00 2017-09-02 07:13:46.000 245 7822.04 1017.90 54027.82 88888.00 2017-09-02 07:13:47.000 245 7821.79 1017.62 54027.98 88888.00 2017-09-02 07:13:48.000 245 7821.53 1017.34 54028.11 88888.00 2017-09-02 07:13:49.000 245 7821.25 1017.08 54028.21 88888.00 2017-09-02 07:13:50.000 245 7821.02 1016.83 54028.35 88888.00 2017-09-02 07:13:51.000 245 7820.85 1016.61 54028.54 88888.00 2017-09-02 07:13:52.000 245 7820.70 1016.42 54028.71 88888.00 2017-09-02 07:13:53.000 245 7820.55 1016.22 54028.86 88888.00 2017-09-02 07:13:54.000 245 7820.38 1016.02 54029.00 88888.00 2017-09-02 07:13:55.000 245 7820.21 1015.81 54029.10 88888.00 2017-09-02 07:13:56.000 245 7820.01 1015.58 54029.16 88888.00 2017-09-02 07:13:57.000 245 7819.78 1015.34 54029.16 88888.00 2017-09-02 07:13:58.000 245 7819.60 1015.09 54029.19 88888.00 2017-09-02 07:13:59.000 245 7819.50 1014.81 54029.27 88888.00 2017-09-02 07:14:00.000 245 7819.44 1014.53 54029.34 88888.00 2017-09-02 07:14:01.000 245 7819.47 1014.26 54029.48 88888.00 2017-09-02 07:14:02.000 245 7819.56 1013.95 54029.66 88888.00 2017-09-02 07:14:03.000 245 7819.70 1013.62 54029.84 88888.00 2017-09-02 07:14:04.000 245 7819.89 1013.29 54030.04 88888.00 2017-09-02 07:14:05.000 245 7820.11 1012.96 54030.22 88888.00 2017-09-02 07:14:06.000 245 7820.31 1012.65 54030.33 88888.00 2017-09-02 07:14:07.000 245 7820.49 1012.37 54030.44 88888.00 2017-09-02 07:14:08.000 245 7820.65 1012.06 54030.53 88888.00 2017-09-02 07:14:09.000 245 7820.76 1011.72 54030.55 88888.00 2017-09-02 07:14:10.000 245 7820.82 1011.38 54030.54 88888.00 2017-09-02 07:14:11.000 245 7820.87 1011.02 54030.56 88888.00 2017-09-02 07:14:12.000 245 7820.86 1010.68 54030.53 88888.00 2017-09-02 07:14:13.000 245 7820.82 1010.36 54030.47 88888.00 2017-09-02 07:14:14.000 245 7820.79 1010.03 54030.44 88888.00 2017-09-02 07:14:15.000 245 7820.75 1009.67 54030.43 88888.00 2017-09-02 07:14:16.000 245 7820.69 1009.28 54030.43 88888.00 2017-09-02 07:14:17.000 245 7820.62 1008.89 54030.45 88888.00 2017-09-02 07:14:18.000 245 7820.53 1008.47 54030.48 88888.00 2017-09-02 07:14:19.000 245 7820.47 1008.03 54030.59 88888.00 2017-09-02 07:14:20.000 245 7820.48 1007.59 54030.76 88888.00 2017-09-02 07:14:21.000 245 7820.51 1007.13 54030.95 88888.00 2017-09-02 07:14:22.000 245 7820.50 1006.63 54031.13 88888.00 2017-09-02 07:14:23.000 245 7820.50 1006.05 54031.36 88888.00 2017-09-02 07:14:24.000 245 7820.51 1005.43 54031.61 88888.00 2017-09-02 07:14:25.000 245 7820.49 1004.78 54031.81 88888.00 2017-09-02 07:14:26.000 245 7820.50 1004.06 54032.04 88888.00 2017-09-02 07:14:27.000 245 7820.56 1003.33 54032.33 88888.00 2017-09-02 07:14:28.000 245 7820.67 1002.59 54032.66 88888.00 2017-09-02 07:14:29.000 245 7820.82 1001.83 54033.00 88888.00 2017-09-02 07:14:30.000 245 7821.02 1001.06 54033.38 88888.00 2017-09-02 07:14:31.000 245 7821.33 1000.28 54033.88 88888.00 2017-09-02 07:14:32.000 245 7821.78 999.50 54034.45 88888.00 2017-09-02 07:14:33.000 245 7822.32 998.79 54035.04 88888.00 2017-09-02 07:14:34.000 245 7822.93 998.17 54035.66 88888.00 2017-09-02 07:14:35.000 245 7823.60 997.60 54036.30 88888.00 2017-09-02 07:14:36.000 245 7824.32 997.07 54036.95 88888.00 2017-09-02 07:14:37.000 245 7825.10 996.59 54037.63 88888.00 2017-09-02 07:14:38.000 245 7825.90 996.10 54038.30 88888.00 2017-09-02 07:14:39.000 245 7826.70 995.57 54038.95 88888.00 2017-09-02 07:14:40.000 245 7827.54 995.02 54039.61 88888.00 2017-09-02 07:14:41.000 245 7828.35 994.49 54040.21 88888.00 2017-09-02 07:14:42.000 245 7829.08 993.98 54040.70 88888.00 2017-09-02 07:14:43.000 245 7829.74 993.44 54041.14 88888.00 2017-09-02 07:14:44.000 245 7830.38 992.89 54041.57 88888.00 2017-09-02 07:14:45.000 245 7831.01 992.33 54041.98 88888.00 2017-09-02 07:14:46.000 245 7831.60 991.78 54042.38 88888.00 2017-09-02 07:14:47.000 245 7832.14 991.22 54042.72 88888.00 2017-09-02 07:14:48.000 245 7832.67 990.63 54043.07 88888.00 2017-09-02 07:14:49.000 245 7833.23 990.01 54043.44 88888.00 2017-09-02 07:14:50.000 245 7833.81 989.41 54043.80 88888.00 2017-09-02 07:14:51.000 245 7834.44 988.86 54044.19 88888.00 2017-09-02 07:14:52.000 245 7835.10 988.29 54044.62 88888.00 2017-09-02 07:14:53.000 245 7835.81 987.69 54045.08 88888.00 2017-09-02 07:14:54.000 245 7836.51 987.09 54045.50 88888.00 2017-09-02 07:14:55.000 245 7837.23 986.49 54045.95 88888.00 2017-09-02 07:14:56.000 245 7838.04 985.91 54046.46 88888.00 2017-09-02 07:14:57.000 245 7838.89 985.37 54046.96 88888.00 2017-09-02 07:14:58.000 245 7839.70 984.83 54047.41 88888.00 2017-09-02 07:14:59.000 245 7840.52 984.33 54047.87 88888.00 2017-09-02 07:15:00.000 245 7841.32 983.85 54048.31 88888.00 2017-09-02 07:15:01.000 245 7842.10 983.38 54048.75 88888.00 2017-09-02 07:15:02.000 245 7842.92 982.91 54049.25 88888.00 2017-09-02 07:15:03.000 245 7843.81 982.43 54049.84 88888.00 2017-09-02 07:15:04.000 245 7844.77 981.97 54050.50 88888.00 2017-09-02 07:15:05.000 245 7845.77 981.58 54051.19 88888.00 2017-09-02 07:15:06.000 245 7846.82 981.28 54051.93 88888.00 2017-09-02 07:15:07.000 245 7847.96 981.02 54052.80 88888.00 2017-09-02 07:15:08.000 245 7849.16 980.80 54053.73 88888.00 2017-09-02 07:15:09.000 245 7850.40 980.67 54054.66 88888.00 2017-09-02 07:15:10.000 245 7851.67 980.63 54055.61 88888.00 2017-09-02 07:15:11.000 245 7853.01 980.69 54056.58 88888.00 2017-09-02 07:15:12.000 245 7854.44 980.90 54057.61 88888.00 2017-09-02 07:15:13.000 245 7855.90 981.24 54058.66 88888.00 2017-09-02 07:15:14.000 245 7857.31 981.70 54059.61 88888.00 2017-09-02 07:15:15.000 245 7858.62 982.27 54060.43 88888.00 2017-09-02 07:15:16.000 245 7859.77 982.91 54061.12 88888.00 2017-09-02 07:15:17.000 245 7860.80 983.56 54061.75 88888.00 2017-09-02 07:15:18.000 245 7861.79 984.22 54062.36 88888.00 2017-09-02 07:15:19.000 245 7862.70 984.97 54062.89 88888.00 2017-09-02 07:15:20.000 245 7863.52 985.89 54063.33 88888.00 2017-09-02 07:15:21.000 245 7864.30 986.90 54063.75 88888.00 2017-09-02 07:15:22.000 245 7865.05 987.94 54064.13 88888.00 2017-09-02 07:15:23.000 245 7865.76 989.07 54064.49 88888.00 2017-09-02 07:15:24.000 245 7866.45 990.23 54064.86 88888.00 2017-09-02 07:15:25.000 245 7867.09 991.36 54065.20 88888.00 2017-09-02 07:15:26.000 245 7867.68 992.54 54065.46 88888.00 2017-09-02 07:15:27.000 245 7868.21 993.71 54065.68 88888.00 2017-09-02 07:15:28.000 245 7868.71 994.84 54065.89 88888.00 2017-09-02 07:15:29.000 245 7869.18 995.97 54066.09 88888.00 2017-09-02 07:15:30.000 245 7869.55 997.11 54066.20 88888.00 2017-09-02 07:15:31.000 245 7869.79 998.25 54066.23 88888.00 2017-09-02 07:15:32.000 245 7870.01 999.46 54066.23 88888.00 2017-09-02 07:15:33.000 245 7870.18 1000.73 54066.18 88888.00 2017-09-02 07:15:34.000 245 7870.25 1001.99 54066.09 88888.00 2017-09-02 07:15:35.000 245 7870.28 1003.16 54066.00 88888.00 2017-09-02 07:15:36.000 245 7870.25 1004.31 54065.88 88888.00 2017-09-02 07:15:37.000 245 7870.14 1005.44 54065.73 88888.00 2017-09-02 07:15:38.000 245 7869.98 1006.47 54065.59 88888.00 2017-09-02 07:15:39.000 245 7869.77 1007.40 54065.43 88888.00 2017-09-02 07:15:40.000 245 7869.48 1008.28 54065.20 88888.00 2017-09-02 07:15:41.000 245 7869.17 1009.10 54064.99 88888.00 2017-09-02 07:15:42.000 245 7868.81 1009.87 54064.77 88888.00 2017-09-02 07:15:43.000 245 7868.38 1010.54 54064.51 88888.00 2017-09-02 07:15:44.000 245 7867.93 1011.09 54064.27 88888.00 2017-09-02 07:15:45.000 245 7867.48 1011.57 54064.05 88888.00 2017-09-02 07:15:46.000 245 7867.01 1011.94 54063.85 88888.00 2017-09-02 07:15:47.000 245 7866.53 1012.15 54063.67 88888.00 2017-09-02 07:15:48.000 245 7866.03 1012.27 54063.49 88888.00 2017-09-02 07:15:49.000 245 7865.52 1012.32 54063.34 88888.00 2017-09-02 07:15:50.000 245 7865.00 1012.27 54063.18 88888.00 2017-09-02 07:15:51.000 245 7864.39 1012.22 54062.92 88888.00 2017-09-02 07:15:52.000 245 7863.78 1012.16 54062.67 88888.00 2017-09-02 07:15:53.000 245 7863.19 1012.01 54062.50 88888.00 2017-09-02 07:15:54.000 245 7862.61 1011.79 54062.34 88888.00 2017-09-02 07:15:55.000 245 7862.03 1011.53 54062.18 88888.00 2017-09-02 07:15:56.000 245 7861.49 1011.24 54062.08 88888.00 2017-09-02 07:15:57.000 245 7861.03 1010.88 54062.04 88888.00 2017-09-02 07:15:58.000 245 7860.66 1010.49 54062.06 88888.00 2017-09-02 07:15:59.000 245 7860.37 1010.14 54062.12 88888.00 2017-09-02 07:16:00.000 245 7860.13 1009.78 54062.23 88888.00 2017-09-02 07:16:01.000 245 7859.91 1009.37 54062.34 88888.00 2017-09-02 07:16:02.000 245 7859.72 1008.99 54062.46 88888.00 2017-09-02 07:16:03.000 245 7859.55 1008.60 54062.57 88888.00 2017-09-02 07:16:04.000 245 7859.35 1008.15 54062.69 88888.00 2017-09-02 07:16:05.000 245 7859.17 1007.67 54062.81 88888.00 2017-09-02 07:16:06.000 245 7859.03 1007.21 54062.94 88888.00 2017-09-02 07:16:07.000 245 7858.88 1006.77 54063.05 88888.00 2017-09-02 07:16:08.000 245 7858.72 1006.39 54063.14 88888.00 2017-09-02 07:16:09.000 245 7858.57 1006.05 54063.22 88888.00 2017-09-02 07:16:10.000 245 7858.35 1005.67 54063.27 88888.00 2017-09-02 07:16:11.000 245 7858.03 1005.25 54063.21 88888.00 2017-09-02 07:16:12.000 245 7857.63 1004.79 54063.07 88888.00 2017-09-02 07:16:13.000 245 7857.20 1004.25 54062.96 88888.00 2017-09-02 07:16:14.000 245 7856.84 1003.63 54062.94 88888.00 2017-09-02 07:16:15.000 245 7856.52 1002.98 54062.95 88888.00 2017-09-02 07:16:16.000 245 7856.21 1002.37 54062.94 88888.00 2017-09-02 07:16:17.000 245 7856.00 1001.71 54063.05 88888.00 2017-09-02 07:16:18.000 245 7855.87 1000.94 54063.25 88888.00 2017-09-02 07:16:19.000 245 7855.74 1000.10 54063.43 88888.00 2017-09-02 07:16:20.000 245 7855.64 999.26 54063.59 88888.00 2017-09-02 07:16:21.000 245 7855.55 998.38 54063.72 88888.00 2017-09-02 07:16:22.000 245 7855.44 997.45 54063.83 88888.00 2017-09-02 07:16:23.000 245 7855.35 996.44 54063.98 88888.00 2017-09-02 07:16:24.000 245 7855.31 995.34 54064.21 88888.00 2017-09-02 07:16:25.000 245 7855.32 994.23 54064.45 88888.00 2017-09-02 07:16:26.000 245 7855.41 993.13 54064.73 88888.00 2017-09-02 07:16:27.000 245 7855.61 992.02 54065.11 88888.00 2017-09-02 07:16:28.000 245 7855.96 990.95 54065.59 88888.00 2017-09-02 07:16:29.000 245 7856.47 989.98 54066.14 88888.00 2017-09-02 07:16:30.000 245 7857.09 989.10 54066.75 88888.00 2017-09-02 07:16:31.000 245 7857.72 988.26 54067.34 88888.00 2017-09-02 07:16:32.000 245 7858.34 987.55 54067.89 88888.00 2017-09-02 07:16:33.000 245 7858.94 986.91 54068.38 88888.00 2017-09-02 07:16:34.000 245 7859.46 986.30 54068.79 88888.00 2017-09-02 07:16:35.000 245 7860.00 985.82 54069.16 88888.00 2017-09-02 07:16:36.000 245 7860.52 985.40 54069.54 88888.00 2017-09-02 07:16:37.000 245 7860.92 985.03 54069.81 88888.00 2017-09-02 07:16:38.000 245 7861.27 984.79 54070.02 88888.00 2017-09-02 07:16:39.000 245 7861.64 984.60 54070.30 88888.00 2017-09-02 07:16:40.000 245 7861.94 984.49 54070.50 88888.00 2017-09-02 07:16:41.000 245 7862.20 984.55 54070.62 88888.00 2017-09-02 07:16:42.000 245 7862.45 984.65 54070.77 88888.00 2017-09-02 07:16:43.000 245 7862.66 984.77 54070.90 88888.00 2017-09-02 07:16:44.000 245 7862.84 984.97 54071.00 88888.00 2017-09-02 07:16:45.000 245 7863.07 985.17 54071.17 88888.00 2017-09-02 07:16:46.000 245 7863.34 985.35 54071.39 88888.00 2017-09-02 07:16:47.000 245 7863.61 985.57 54071.59 88888.00 2017-09-02 07:16:48.000 245 7863.88 985.78 54071.81 88888.00 2017-09-02 07:16:49.000 245 7864.19 986.01 54072.05 88888.00 2017-09-02 07:16:50.000 245 7864.53 986.23 54072.29 88888.00 2017-09-02 07:16:51.000 245 7864.87 986.46 54072.54 88888.00 2017-09-02 07:16:52.000 245 7865.25 986.73 54072.80 88888.00 2017-09-02 07:16:53.000 245 7865.68 987.04 54073.09 88888.00 2017-09-02 07:16:54.000 245 7866.09 987.34 54073.37 88888.00 2017-09-02 07:16:55.000 245 7866.45 987.65 54073.59 88888.00 2017-09-02 07:16:56.000 245 7866.84 988.01 54073.80 88888.00 2017-09-02 07:16:57.000 245 7867.27 988.37 54074.07 88888.00 2017-09-02 07:16:58.000 245 7867.72 988.71 54074.37 88888.00 2017-09-02 07:16:59.000 245 7868.15 989.07 54074.64 88888.00 2017-09-02 07:17:00.000 245 7868.56 989.47 54074.87 88888.00 2017-09-02 07:17:01.000 245 7868.93 989.92 54075.05 88888.00 2017-09-02 07:17:02.000 245 7869.26 990.40 54075.18 88888.00 2017-09-02 07:17:03.000 245 7869.53 990.89 54075.28 88888.00 2017-09-02 07:17:04.000 245 7869.74 991.39 54075.33 88888.00 2017-09-02 07:17:05.000 245 7869.91 991.88 54075.35 88888.00 2017-09-02 07:17:06.000 245 7870.05 992.34 54075.39 88888.00 2017-09-02 07:17:07.000 245 7870.14 992.79 54075.40 88888.00 2017-09-02 07:17:08.000 245 7870.20 993.23 54075.34 88888.00 2017-09-02 07:17:09.000 245 7870.26 993.63 54075.32 88888.00 2017-09-02 07:17:10.000 245 7870.35 993.97 54075.35 88888.00 2017-09-02 07:17:11.000 245 7870.50 994.24 54075.45 88888.00 2017-09-02 07:17:12.000 245 7870.70 994.50 54075.59 88888.00 2017-09-02 07:17:13.000 245 7870.88 994.80 54075.70 88888.00 2017-09-02 07:17:14.000 245 7871.02 995.06 54075.80 88888.00 2017-09-02 07:17:15.000 245 7871.16 995.23 54075.90 88888.00 2017-09-02 07:17:16.000 245 7871.23 995.34 54075.96 88888.00 2017-09-02 07:17:17.000 245 7871.20 995.34 54075.96 88888.00 2017-09-02 07:17:18.000 245 7871.12 995.24 54075.94 88888.00 2017-09-02 07:17:19.000 245 7871.01 995.10 54075.93 88888.00 2017-09-02 07:17:20.000 245 7870.89 994.87 54075.94 88888.00 2017-09-02 07:17:21.000 245 7870.77 994.55 54075.97 88888.00 2017-09-02 07:17:22.000 245 7870.64 994.22 54075.99 88888.00 2017-09-02 07:17:23.000 245 7870.50 993.85 54076.00 88888.00 2017-09-02 07:17:24.000 245 7870.37 993.36 54076.04 88888.00 2017-09-02 07:17:25.000 245 7870.26 992.85 54076.11 88888.00 2017-09-02 07:17:26.000 245 7870.14 992.37 54076.14 88888.00 2017-09-02 07:17:27.000 245 7870.07 991.88 54076.20 88888.00 2017-09-02 07:17:28.000 245 7870.06 991.37 54076.32 88888.00 2017-09-02 07:17:29.000 245 7870.07 990.93 54076.39 88888.00 2017-09-02 07:17:30.000 245 7870.13 990.53 54076.51 88888.00 2017-09-02 07:17:31.000 245 7870.29 990.12 54076.74 88888.00 2017-09-02 07:17:32.000 245 7870.46 989.74 54076.93 88888.00 2017-09-02 07:17:33.000 245 7870.71 989.42 54077.15 88888.00 2017-09-02 07:17:34.000 245 7871.08 989.07 54077.49 88888.00 2017-09-02 07:17:35.000 245 7871.46 988.74 54077.80 88888.00 2017-09-02 07:17:36.000 245 7871.81 988.56 54077.99 88888.00 2017-09-02 07:17:37.000 245 7872.13 988.46 54078.17 88888.00 2017-09-02 07:17:38.000 245 7872.47 988.32 54078.38 88888.00 2017-09-02 07:17:39.000 245 7872.83 988.24 54078.57 88888.00 2017-09-02 07:17:40.000 245 7873.12 988.19 54078.69 88888.00 2017-09-02 07:17:41.000 245 7873.32 988.10 54078.77 88888.00 2017-09-02 07:17:42.000 245 7873.50 988.02 54078.83 88888.00 2017-09-02 07:17:43.000 245 7873.69 987.93 54078.91 88888.00 2017-09-02 07:17:44.000 245 7873.87 987.81 54079.03 88888.00 2017-09-02 07:17:45.000 245 7874.07 987.71 54079.14 88888.00 2017-09-02 07:17:46.000 245 7874.28 987.60 54079.27 88888.00 2017-09-02 07:17:47.000 245 7874.50 987.45 54079.45 88888.00 2017-09-02 07:17:48.000 245 7874.76 987.32 54079.66 88888.00 2017-09-02 07:17:49.000 245 7875.05 987.25 54079.86 88888.00 2017-09-02 07:17:50.000 245 7875.34 987.18 54080.09 88888.00 2017-09-02 07:17:51.000 245 7875.64 987.09 54080.29 88888.00 2017-09-02 07:17:52.000 245 7875.96 987.02 54080.48 88888.00 2017-09-02 07:17:53.000 245 7876.30 987.03 54080.68 88888.00 2017-09-02 07:17:54.000 245 7876.67 987.08 54080.90 88888.00 2017-09-02 07:17:55.000 245 7877.03 987.09 54081.14 88888.00 2017-09-02 07:17:56.000 245 7877.45 987.12 54081.41 88888.00 2017-09-02 07:17:57.000 245 7877.92 987.20 54081.73 88888.00 2017-09-02 07:17:58.000 245 7878.43 987.32 54082.09 88888.00 2017-09-02 07:17:59.000 245 7878.96 987.45 54082.45 88888.00 2017-09-02 07:18:00.000 245 7879.47 987.58 54082.77 88888.00 2017-09-02 07:18:01.000 245 7879.92 987.71 54083.06 88888.00 2017-09-02 07:18:02.000 245 7880.31 987.88 54083.28 88888.00 2017-09-02 07:18:03.000 245 7880.66 988.09 54083.48 88888.00 2017-09-02 07:18:04.000 245 7881.02 988.27 54083.74 88888.00 2017-09-02 07:18:05.000 245 7881.37 988.41 54084.02 88888.00 2017-09-02 07:18:06.000 245 7881.74 988.57 54084.28 88888.00 2017-09-02 07:18:07.000 245 7882.11 988.68 54084.55 88888.00 2017-09-02 07:18:08.000 245 7882.52 988.74 54084.87 88888.00 2017-09-02 07:18:09.000 245 7882.94 988.84 54085.20 88888.00 2017-09-02 07:18:10.000 245 7883.33 988.99 54085.47 88888.00 2017-09-02 07:18:11.000 245 7883.71 989.20 54085.71 88888.00 2017-09-02 07:18:12.000 245 7884.07 989.43 54085.92 88888.00 2017-09-02 07:18:13.000 245 7884.37 989.63 54086.07 88888.00 2017-09-02 07:18:14.000 245 7884.62 989.83 54086.18 88888.00 2017-09-02 07:18:15.000 245 7884.81 990.06 54086.25 88888.00 2017-09-02 07:18:16.000 245 7884.93 990.26 54086.29 88888.00 2017-09-02 07:18:17.000 245 7885.01 990.38 54086.30 88888.00 2017-09-02 07:18:18.000 245 7885.04 990.51 54086.27 88888.00 2017-09-02 07:18:19.000 245 7885.06 990.64 54086.27 88888.00 2017-09-02 07:18:20.000 245 7885.04 990.70 54086.27 88888.00 2017-09-02 07:18:21.000 245 7885.00 990.75 54086.25 88888.00 2017-09-02 07:18:22.000 245 7885.00 990.79 54086.30 88888.00 2017-09-02 07:18:23.000 245 7885.04 990.76 54086.43 88888.00 2017-09-02 07:18:24.000 245 7885.06 990.73 54086.52 88888.00 2017-09-02 07:18:25.000 245 7885.09 990.73 54086.60 88888.00 2017-09-02 07:18:26.000 245 7885.18 990.75 54086.75 88888.00 2017-09-02 07:18:27.000 245 7885.30 990.78 54086.92 88888.00 2017-09-02 07:18:28.000 245 7885.45 990.77 54087.13 88888.00 2017-09-02 07:18:29.000 245 7885.61 990.66 54087.35 88888.00 2017-09-02 07:18:30.000 245 7885.73 990.53 54087.52 88888.00 2017-09-02 07:18:31.000 245 7885.83 990.42 54087.66 88888.00 2017-09-02 07:18:32.000 245 7885.89 990.29 54087.77 88888.00 2017-09-02 07:18:33.000 245 7885.89 990.14 54087.82 88888.00 2017-09-02 07:18:34.000 245 7885.82 989.98 54087.83 88888.00 2017-09-02 07:18:35.000 245 7885.74 989.81 54087.84 88888.00 2017-09-02 07:18:36.000 245 7885.65 989.62 54087.83 88888.00 2017-09-02 07:18:37.000 245 7885.51 989.37 54087.78 88888.00 2017-09-02 07:18:38.000 245 7885.34 989.07 54087.73 88888.00 2017-09-02 07:18:39.000 245 7885.21 988.78 54087.73 88888.00 2017-09-02 07:18:40.000 245 7885.12 988.50 54087.75 88888.00 2017-09-02 07:18:41.000 245 7884.98 988.15 54087.71 88888.00 2017-09-02 07:18:42.000 245 7884.75 987.84 54087.56 88888.00 2017-09-02 07:18:43.000 245 7884.43 987.59 54087.32 88888.00 2017-09-02 07:18:44.000 245 7884.08 987.27 54087.08 88888.00 2017-09-02 07:18:45.000 245 7883.70 986.93 54086.80 88888.00 2017-09-02 07:18:46.000 245 7883.28 986.64 54086.48 88888.00 2017-09-02 07:18:47.000 245 7882.87 986.37 54086.17 88888.00 2017-09-02 07:18:48.000 245 7882.47 986.07 54085.87 88888.00 2017-09-02 07:18:49.000 245 7882.08 985.76 54085.57 88888.00 2017-09-02 07:18:50.000 245 7881.80 985.46 54085.37 88888.00 2017-09-02 07:18:51.000 245 7881.66 985.16 54085.29 88888.00 2017-09-02 07:18:52.000 245 7881.60 984.82 54085.27 88888.00 2017-09-02 07:18:53.000 245 7881.58 984.44 54085.27 88888.00 2017-09-02 07:18:54.000 245 7881.54 984.07 54085.23 88888.00 2017-09-02 07:18:55.000 245 7881.46 983.71 54085.13 88888.00 2017-09-02 07:18:56.000 245 7881.41 983.38 54085.03 88888.00 2017-09-02 07:18:57.000 245 7881.44 983.11 54085.00 88888.00 2017-09-02 07:18:58.000 245 7881.54 982.83 54085.04 88888.00 2017-09-02 07:18:59.000 245 7881.68 982.50 54085.09 88888.00 2017-09-02 07:19:00.000 245 7881.88 982.17 54085.17 88888.00 2017-09-02 07:19:01.000 245 7882.15 981.84 54085.33 88888.00 2017-09-02 07:19:02.000 245 7882.51 981.49 54085.55 88888.00 2017-09-02 07:19:03.000 245 7882.94 981.12 54085.81 88888.00 2017-09-02 07:19:04.000 245 7883.46 980.77 54086.14 88888.00 2017-09-02 07:19:05.000 245 7884.04 980.42 54086.48 88888.00 2017-09-02 07:19:06.000 245 7884.60 980.06 54086.77 88888.00 2017-09-02 07:19:07.000 245 7885.19 979.71 54087.08 88888.00 2017-09-02 07:19:08.000 245 7885.85 979.42 54087.46 88888.00 2017-09-02 07:19:09.000 245 7886.54 979.21 54087.85 88888.00 2017-09-02 07:19:10.000 245 7887.25 979.02 54088.21 88888.00 2017-09-02 07:19:11.000 245 7888.00 978.90 54088.55 88888.00 2017-09-02 07:19:12.000 245 7888.78 978.92 54088.86 88888.00 2017-09-02 07:19:13.000 245 7889.58 979.07 54089.15 88888.00 2017-09-02 07:19:14.000 245 7890.41 979.29 54089.42 88888.00 2017-09-02 07:19:15.000 245 7891.22 979.62 54089.64 88888.00 2017-09-02 07:19:16.000 245 7892.04 980.01 54089.87 88888.00 2017-09-02 07:19:17.000 245 7892.81 980.46 54090.04 88888.00 2017-09-02 07:19:18.000 245 7893.45 980.98 54090.06 88888.00 2017-09-02 07:19:19.000 245 7894.05 981.54 54090.04 88888.00 2017-09-02 07:19:20.000 245 7894.70 982.17 54090.06 88888.00 2017-09-02 07:19:21.000 245 7895.31 982.89 54090.04 88888.00 2017-09-02 07:19:22.000 245 7895.87 983.62 54089.99 88888.00 2017-09-02 07:19:23.000 245 7896.36 984.33 54089.91 88888.00 2017-09-02 07:19:24.000 245 7896.79 985.02 54089.82 88888.00 2017-09-02 07:19:25.000 245 7897.23 985.65 54089.78 88888.00 2017-09-02 07:19:26.000 245 7897.65 986.22 54089.76 88888.00 2017-09-02 07:19:27.000 245 7898.03 986.79 54089.69 88888.00 2017-09-02 07:19:28.000 245 7898.35 987.33 54089.60 88888.00 2017-09-02 07:19:29.000 245 7898.65 987.86 54089.53 88888.00 2017-09-02 07:19:30.000 245 7898.95 988.37 54089.47 88888.00 2017-09-02 07:19:31.000 245 7899.18 988.82 54089.39 88888.00 2017-09-02 07:19:32.000 245 7899.38 989.28 54089.28 88888.00 2017-09-02 07:19:33.000 245 7899.58 989.76 54089.18 88888.00 2017-09-02 07:19:34.000 245 7899.72 990.20 54089.06 88888.00 2017-09-02 07:19:35.000 245 7899.84 990.62 54088.94 88888.00 2017-09-02 07:19:36.000 245 7899.95 991.01 54088.82 88888.00 2017-09-02 07:19:37.000 245 7900.05 991.38 54088.71 88888.00 2017-09-02 07:19:38.000 245 7900.16 991.69 54088.62 88888.00 2017-09-02 07:19:39.000 245 7900.26 991.95 54088.54 88888.00 2017-09-02 07:19:40.000 245 7900.37 992.19 54088.46 88888.00 2017-09-02 07:19:41.000 245 7900.52 992.40 54088.43 88888.00 2017-09-02 07:19:42.000 245 7900.68 992.59 54088.41 88888.00 2017-09-02 07:19:43.000 245 7900.80 992.80 54088.34 88888.00 2017-09-02 07:19:44.000 245 7900.89 993.06 54088.20 88888.00 2017-09-02 07:19:45.000 245 7901.00 993.31 54088.08 88888.00 2017-09-02 07:19:46.000 245 7901.10 993.56 54087.95 88888.00 2017-09-02 07:19:47.000 245 7901.17 993.87 54087.75 88888.00 2017-09-02 07:19:48.000 245 7901.27 994.20 54087.60 88888.00 2017-09-02 07:19:49.000 245 7901.39 994.50 54087.48 88888.00 2017-09-02 07:19:50.000 245 7901.43 994.79 54087.26 88888.00 2017-09-02 07:19:51.000 245 7901.44 995.05 54087.04 88888.00 2017-09-02 07:19:52.000 245 7901.46 995.30 54086.86 88888.00 2017-09-02 07:19:53.000 245 7901.45 995.52 54086.67 88888.00 2017-09-02 07:19:54.000 245 7901.42 995.66 54086.51 88888.00 2017-09-02 07:19:55.000 245 7901.40 995.68 54086.40 88888.00 2017-09-02 07:19:56.000 245 7901.33 995.63 54086.29 88888.00 2017-09-02 07:19:57.000 245 7901.30 995.53 54086.21 88888.00 2017-09-02 07:19:58.000 245 7901.35 995.36 54086.25 88888.00 2017-09-02 07:19:59.000 245 7901.41 995.16 54086.30 88888.00 2017-09-02 07:20:00.000 245 7901.44 995.03 54086.27 88888.00 2017-09-02 07:20:01.000 245 7901.46 994.95 54086.25 88888.00 2017-09-02 07:20:02.000 245 7901.49 994.78 54086.29 88888.00 2017-09-02 07:20:03.000 245 7901.48 994.57 54086.32 88888.00 2017-09-02 07:20:04.000 245 7901.43 994.40 54086.30 88888.00 2017-09-02 07:20:05.000 245 7901.42 994.23 54086.32 88888.00 2017-09-02 07:20:06.000 245 7901.50 994.09 54086.45 88888.00 2017-09-02 07:20:07.000 245 7901.58 993.99 54086.56 88888.00 2017-09-02 07:20:08.000 245 7901.62 993.90 54086.64 88888.00 2017-09-02 07:20:09.000 245 7901.68 993.81 54086.71 88888.00 2017-09-02 07:20:10.000 245 7901.73 993.74 54086.78 88888.00 2017-09-02 07:20:11.000 245 7901.75 993.66 54086.81 88888.00 2017-09-02 07:20:12.000 245 7901.80 993.61 54086.86 88888.00 2017-09-02 07:20:13.000 245 7901.85 993.65 54086.91 88888.00 2017-09-02 07:20:14.000 245 7901.87 993.70 54086.94 88888.00 2017-09-02 07:20:15.000 245 7901.85 993.75 54086.91 88888.00 2017-09-02 07:20:16.000 245 7901.82 993.87 54086.88 88888.00 2017-09-02 07:20:17.000 245 7901.81 994.03 54086.88 88888.00 2017-09-02 07:20:18.000 245 7901.80 994.20 54086.88 88888.00 2017-09-02 07:20:19.000 245 7901.78 994.38 54086.85 88888.00 2017-09-02 07:20:20.000 245 7901.74 994.53 54086.83 88888.00 2017-09-02 07:20:21.000 245 7901.68 994.64 54086.80 88888.00 2017-09-02 07:20:22.000 245 7901.60 994.74 54086.75 88888.00 2017-09-02 07:20:23.000 245 7901.49 994.83 54086.70 88888.00 2017-09-02 07:20:24.000 245 7901.38 994.89 54086.66 88888.00 2017-09-02 07:20:25.000 245 7901.25 994.96 54086.58 88888.00 2017-09-02 07:20:26.000 245 7901.08 995.04 54086.48 88888.00 2017-09-02 07:20:27.000 245 7900.91 995.13 54086.40 88888.00 2017-09-02 07:20:28.000 245 7900.75 995.26 54086.32 88888.00 2017-09-02 07:20:29.000 245 7900.61 995.51 54086.24 88888.00 2017-09-02 07:20:30.000 245 7900.52 995.84 54086.16 88888.00 2017-09-02 07:20:31.000 245 7900.37 996.17 54086.04 88888.00 2017-09-02 07:20:32.000 245 7900.17 996.46 54085.91 88888.00 2017-09-02 07:20:33.000 245 7900.01 996.77 54085.84 88888.00 2017-09-02 07:20:34.000 245 7899.84 997.15 54085.74 88888.00 2017-09-02 07:20:35.000 245 7899.65 997.60 54085.62 88888.00 2017-09-02 07:20:36.000 245 7899.52 998.05 54085.59 88888.00 2017-09-02 07:20:37.000 245 7899.44 998.49 54085.59 88888.00 2017-09-02 07:20:38.000 245 7899.39 998.92 54085.62 88888.00 2017-09-02 07:20:39.000 245 7899.37 999.24 54085.70 88888.00 2017-09-02 07:20:40.000 245 7899.38 999.51 54085.79 88888.00 2017-09-02 07:20:41.000 245 7899.38 999.73 54085.85 88888.00 2017-09-02 07:20:42.000 245 7899.40 999.87 54085.89 88888.00 2017-09-02 07:20:43.000 245 7899.47 999.98 54085.95 88888.00 2017-09-02 07:20:44.000 245 7899.52 1000.11 54085.97 88888.00 2017-09-02 07:20:45.000 245 7899.50 1000.26 54085.89 88888.00 2017-09-02 07:20:46.000 245 7899.46 1000.41 54085.76 88888.00 2017-09-02 07:20:47.000 245 7899.45 1000.49 54085.70 88888.00 2017-09-02 07:20:48.000 245 7899.47 1000.45 54085.70 88888.00 2017-09-02 07:20:49.000 245 7899.48 1000.33 54085.70 88888.00 2017-09-02 07:20:50.000 245 7899.52 1000.19 54085.70 88888.00 2017-09-02 07:20:51.000 245 7899.55 1000.01 54085.66 88888.00 2017-09-02 07:20:52.000 245 7899.59 999.81 54085.60 88888.00 2017-09-02 07:20:53.000 245 7899.70 999.60 54085.61 88888.00 2017-09-02 07:20:54.000 245 7899.85 999.33 54085.68 88888.00 2017-09-02 07:20:55.000 245 7899.98 999.03 54085.71 88888.00 2017-09-02 07:20:56.000 245 7900.11 998.73 54085.70 88888.00 2017-09-02 07:20:57.000 245 7900.21 998.39 54085.65 88888.00 2017-09-02 07:20:58.000 245 7900.27 998.01 54085.59 88888.00 2017-09-02 07:20:59.000 245 7900.38 997.65 54085.53 88888.00 2017-09-02 07:21:00.000 245 7900.54 997.31 54085.51 88888.00 2017-09-02 07:21:01.000 245 7900.70 996.97 54085.47 88888.00 2017-09-02 07:21:02.000 245 7900.85 996.69 54085.37 88888.00 2017-09-02 07:21:03.000 245 7901.02 996.47 54085.28 88888.00 2017-09-02 07:21:04.000 245 7901.20 996.21 54085.24 88888.00 2017-09-02 07:21:05.000 245 7901.36 995.88 54085.20 88888.00 2017-09-02 07:21:06.000 245 7901.51 995.58 54085.14 88888.00 2017-09-02 07:21:07.000 245 7901.70 995.33 54085.11 88888.00 2017-09-02 07:21:08.000 245 7901.93 995.09 54085.13 88888.00 2017-09-02 07:21:09.000 245 7902.19 994.89 54085.14 88888.00 2017-09-02 07:21:10.000 245 7902.44 994.76 54085.13 88888.00 2017-09-02 07:21:11.000 245 7902.70 994.68 54085.14 88888.00 2017-09-02 07:21:12.000 245 7902.98 994.61 54085.20 88888.00 2017-09-02 07:21:13.000 245 7903.26 994.54 54085.25 88888.00 2017-09-02 07:21:14.000 245 7903.53 994.49 54085.28 88888.00 2017-09-02 07:21:15.000 245 7903.80 994.43 54085.32 88888.00 2017-09-02 07:21:16.000 245 7904.06 994.37 54085.38 88888.00 2017-09-02 07:21:17.000 245 7904.30 994.31 54085.41 88888.00 2017-09-02 07:21:18.000 245 7904.51 994.28 54085.39 88888.00 2017-09-02 07:21:19.000 245 7904.70 994.28 54085.34 88888.00 2017-09-02 07:21:20.000 245 7904.93 994.31 54085.34 88888.00 2017-09-02 07:21:21.000 245 7905.18 994.40 54085.34 88888.00 2017-09-02 07:21:22.000 245 7905.42 994.60 54085.30 88888.00 2017-09-02 07:21:23.000 245 7905.67 994.89 54085.27 88888.00 2017-09-02 07:21:24.000 245 7905.92 995.21 54085.23 88888.00 2017-09-02 07:21:25.000 245 7906.13 995.55 54085.18 88888.00 2017-09-02 07:21:26.000 245 7906.34 995.93 54085.12 88888.00 2017-09-02 07:21:27.000 245 7906.51 996.37 54085.04 88888.00 2017-09-02 07:21:28.000 245 7906.64 996.76 54084.94 88888.00 2017-09-02 07:21:29.000 245 7906.74 997.10 54084.85 88888.00 2017-09-02 07:21:30.000 245 7906.76 997.39 54084.71 88888.00 2017-09-02 07:21:31.000 245 7906.69 997.65 54084.48 88888.00 2017-09-02 07:21:32.000 245 7906.57 997.96 54084.21 88888.00 2017-09-02 07:21:33.000 245 7906.42 998.27 54083.95 88888.00 2017-09-02 07:21:34.000 245 7906.22 998.52 54083.65 88888.00 2017-09-02 07:21:35.000 245 7906.01 998.78 54083.36 88888.00 2017-09-02 07:21:36.000 245 7905.83 999.03 54083.12 88888.00 2017-09-02 07:21:37.000 245 7905.59 999.21 54082.87 88888.00 2017-09-02 07:21:38.000 245 7905.30 999.36 54082.56 88888.00 2017-09-02 07:21:39.000 245 7905.03 999.46 54082.30 88888.00 2017-09-02 07:21:40.000 245 7904.74 999.50 54082.05 88888.00 2017-09-02 07:21:41.000 245 7904.37 999.55 54081.69 88888.00 2017-09-02 07:21:42.000 245 7903.96 999.62 54081.32 88888.00 2017-09-02 07:21:43.000 245 7903.59 999.66 54081.01 88888.00 2017-09-02 07:21:44.000 245 7903.24 999.72 54080.73 88888.00 2017-09-02 07:21:45.000 245 7902.89 999.82 54080.44 88888.00 2017-09-02 07:21:46.000 245 7902.51 999.92 54080.12 88888.00 2017-09-02 07:21:47.000 245 7902.14 999.96 54079.82 88888.00 2017-09-02 07:21:48.000 245 7901.73 999.91 54079.51 88888.00 2017-09-02 07:21:49.000 245 7901.34 999.83 54079.21 88888.00 2017-09-02 07:21:50.000 245 7901.02 999.72 54078.99 88888.00 2017-09-02 07:21:51.000 245 7900.75 999.54 54078.82 88888.00 2017-09-02 07:21:52.000 245 7900.53 999.32 54078.69 88888.00 2017-09-02 07:21:53.000 245 7900.42 999.08 54078.66 88888.00 2017-09-02 07:21:54.000 245 7900.39 998.78 54078.67 88888.00 2017-09-02 07:21:55.000 245 7900.36 998.46 54078.63 88888.00 2017-09-02 07:21:56.000 245 7900.35 998.16 54078.57 88888.00 2017-09-02 07:21:57.000 245 7900.40 997.85 54078.54 88888.00 2017-09-02 07:21:58.000 245 7900.46 997.53 54078.50 88888.00 2017-09-02 07:21:59.000 245 7900.49 997.20 54078.46 88888.00 2017-09-02 07:22:00.000 245 7900.50 996.86 54078.38 88888.00 2017-09-02 07:22:01.000 245 7900.51 996.55 54078.24 88888.00 2017-09-02 07:22:02.000 245 7900.51 996.30 54078.08 88888.00 2017-09-02 07:22:03.000 245 7900.51 996.07 54077.95 88888.00 2017-09-02 07:22:04.000 245 7900.47 995.83 54077.80 88888.00 2017-09-02 07:22:05.000 245 7900.41 995.59 54077.61 88888.00 2017-09-02 07:22:06.000 245 7900.36 995.41 54077.43 88888.00 2017-09-02 07:22:07.000 245 7900.32 995.25 54077.28 88888.00 2017-09-02 07:22:08.000 245 7900.28 995.09 54077.15 88888.00 2017-09-02 07:22:09.000 245 7900.28 994.95 54077.05 88888.00 2017-09-02 07:22:10.000 245 7900.32 994.79 54077.03 88888.00 2017-09-02 07:22:11.000 245 7900.41 994.60 54077.05 88888.00 2017-09-02 07:22:12.000 245 7900.52 994.44 54077.08 88888.00 2017-09-02 07:22:13.000 245 7900.70 994.34 54077.14 88888.00 2017-09-02 07:22:14.000 245 7900.92 994.27 54077.25 88888.00 2017-09-02 07:22:15.000 245 7901.18 994.22 54077.38 88888.00 2017-09-02 07:22:16.000 245 7901.50 994.21 54077.54 88888.00 2017-09-02 07:22:17.000 245 7901.91 994.24 54077.75 88888.00 2017-09-02 07:22:18.000 245 7902.36 994.29 54077.98 88888.00 2017-09-02 07:22:19.000 245 7902.90 994.39 54078.26 88888.00 2017-09-02 07:22:20.000 245 7903.52 994.60 54078.57 88888.00 2017-09-02 07:22:21.000 245 7904.11 994.89 54078.83 88888.00 2017-09-02 07:22:22.000 245 7904.61 995.18 54079.02 88888.00 2017-09-02 07:22:23.000 245 7905.14 995.47 54079.23 88888.00 2017-09-02 07:22:24.000 245 7905.71 995.81 54079.49 88888.00 2017-09-02 07:22:25.000 245 7906.30 996.18 54079.73 88888.00 2017-09-02 07:22:26.000 245 7906.88 996.55 54079.96 88888.00 2017-09-02 07:22:27.000 245 7907.42 997.00 54080.12 88888.00 2017-09-02 07:22:28.000 245 7907.91 997.51 54080.22 88888.00 2017-09-02 07:22:29.000 245 7908.35 998.03 54080.29 88888.00 2017-09-02 07:22:30.000 245 7908.75 998.55 54080.33 88888.00 2017-09-02 07:22:31.000 245 7909.14 999.08 54080.33 88888.00 2017-09-02 07:22:32.000 245 7909.48 999.62 54080.30 88888.00 2017-09-02 07:22:33.000 245 7909.73 1000.16 54080.24 88888.00 2017-09-02 07:22:34.000 245 7909.91 1000.72 54080.14 88888.00 2017-09-02 07:22:35.000 245 7910.04 1001.34 54079.96 88888.00 2017-09-02 07:22:36.000 245 7910.07 1001.92 54079.74 88888.00 2017-09-02 07:22:37.000 245 7909.99 1002.44 54079.47 88888.00 2017-09-02 07:22:38.000 245 7909.84 1002.93 54079.15 88888.00 2017-09-02 07:22:39.000 245 7909.64 1003.34 54078.86 88888.00 2017-09-02 07:22:40.000 245 7909.40 1003.64 54078.60 88888.00 2017-09-02 07:22:41.000 245 7909.13 1003.88 54078.34 88888.00 2017-09-02 07:22:42.000 245 7908.81 1004.09 54078.05 88888.00 2017-09-02 07:22:43.000 245 7908.47 1004.28 54077.76 88888.00 2017-09-02 07:22:44.000 245 7908.13 1004.47 54077.50 88888.00 2017-09-02 07:22:45.000 245 7907.79 1004.64 54077.25 88888.00 2017-09-02 07:22:46.000 245 7907.45 1004.79 54077.00 88888.00 2017-09-02 07:22:47.000 245 7907.13 1004.93 54076.78 88888.00 2017-09-02 07:22:48.000 245 7906.85 1005.05 54076.61 88888.00 2017-09-02 07:22:49.000 245 7906.56 1005.12 54076.46 88888.00 2017-09-02 07:22:50.000 245 7906.23 1005.14 54076.29 88888.00 2017-09-02 07:22:51.000 245 7905.89 1005.09 54076.13 88888.00 2017-09-02 07:22:52.000 245 7905.59 1004.94 54076.03 88888.00 2017-09-02 07:22:53.000 245 7905.32 1004.72 54075.96 88888.00 2017-09-02 07:22:54.000 245 7905.10 1004.48 54075.91 88888.00 2017-09-02 07:22:55.000 245 7904.95 1004.26 54075.90 88888.00 2017-09-02 07:22:56.000 245 7904.79 1004.01 54075.88 88888.00 2017-09-02 07:22:57.000 245 7904.60 1003.76 54075.81 88888.00 2017-09-02 07:22:58.000 245 7904.40 1003.55 54075.72 88888.00 2017-09-02 07:22:59.000 245 7904.24 1003.36 54075.64 88888.00 2017-09-02 07:23:00.000 245 7904.10 1003.19 54075.54 88888.00 2017-09-02 07:23:01.000 245 7904.00 1003.08 54075.45 88888.00 2017-09-02 07:23:02.000 245 7903.94 1003.01 54075.41 88888.00 2017-09-02 07:23:03.000 245 7903.87 1002.90 54075.37 88888.00 2017-09-02 07:23:04.000 245 7903.81 1002.74 54075.32 88888.00 2017-09-02 07:23:05.000 245 7903.80 1002.53 54075.36 88888.00 2017-09-02 07:23:06.000 245 7903.86 1002.26 54075.45 88888.00 2017-09-02 07:23:07.000 245 7903.97 1001.98 54075.56 88888.00 2017-09-02 07:23:08.000 245 7904.11 1001.68 54075.70 88888.00 2017-09-02 07:23:09.000 245 7904.31 1001.37 54075.89 88888.00 2017-09-02 07:23:10.000 245 7904.60 1001.07 54076.15 88888.00 2017-09-02 07:23:11.000 245 7904.96 1000.80 54076.45 88888.00 2017-09-02 07:23:12.000 245 7905.37 1000.56 54076.76 88888.00 2017-09-02 07:23:13.000 245 7905.83 1000.25 54077.14 88888.00 2017-09-02 07:23:14.000 245 7906.31 999.89 54077.51 88888.00 2017-09-02 07:23:15.000 245 7906.78 999.57 54077.82 88888.00 2017-09-02 07:23:16.000 245 7907.25 999.32 54078.11 88888.00 2017-09-02 07:23:17.000 245 7907.69 999.11 54078.38 88888.00 2017-09-02 07:23:18.000 245 7908.11 998.93 54078.63 88888.00 2017-09-02 07:23:19.000 245 7908.53 998.78 54078.88 88888.00 2017-09-02 07:23:20.000 245 7908.92 998.68 54079.08 88888.00 2017-09-02 07:23:21.000 245 7909.27 998.62 54079.21 88888.00 2017-09-02 07:23:22.000 245 7909.59 998.59 54079.33 88888.00 2017-09-02 07:23:23.000 245 7909.88 998.55 54079.43 88888.00 2017-09-02 07:23:24.000 245 7910.13 998.49 54079.49 88888.00 2017-09-02 07:23:25.000 245 7910.36 998.39 54079.54 88888.00 2017-09-02 07:23:26.000 245 7910.64 998.26 54079.63 88888.00 2017-09-02 07:23:27.000 245 7910.99 998.15 54079.75 88888.00 2017-09-02 07:23:28.000 245 7911.32 998.11 54079.81 88888.00 2017-09-02 07:23:29.000 245 7911.58 998.07 54079.80 88888.00 2017-09-02 07:23:30.000 245 7911.79 998.03 54079.71 88888.00 2017-09-02 07:23:31.000 245 7911.98 998.04 54079.60 88888.00 2017-09-02 07:23:32.000 245 7912.18 998.03 54079.51 88888.00 2017-09-02 07:23:33.000 245 7912.41 998.00 54079.48 88888.00 2017-09-02 07:23:34.000 245 7912.61 998.11 54079.41 88888.00 2017-09-02 07:23:35.000 245 7912.74 998.30 54079.24 88888.00 2017-09-02 07:23:36.000 245 7912.84 998.42 54079.09 88888.00 2017-09-02 07:23:37.000 245 7912.99 998.50 54079.04 88888.00 2017-09-02 07:23:38.000 245 7913.21 998.59 54079.07 88888.00 2017-09-02 07:23:39.000 245 7913.52 998.69 54079.15 88888.00 2017-09-02 07:23:40.000 245 7913.83 998.80 54079.24 88888.00 2017-09-02 07:23:41.000 245 7914.15 998.93 54079.31 88888.00 2017-09-02 07:23:42.000 245 7914.49 999.09 54079.37 88888.00 2017-09-02 07:23:43.000 245 7914.77 999.23 54079.36 88888.00 2017-09-02 07:23:44.000 245 7915.02 999.34 54079.31 88888.00 2017-09-02 07:23:45.000 245 7915.32 999.57 54079.25 88888.00 2017-09-02 07:23:46.000 245 7915.56 999.83 54079.11 88888.00 2017-09-02 07:23:47.000 245 7915.68 1000.06 54078.86 88888.00 2017-09-02 07:23:48.000 245 7915.78 1000.42 54078.57 88888.00 2017-09-02 07:23:49.000 245 7915.89 1000.90 54078.27 88888.00 2017-09-02 07:23:50.000 245 7915.93 1001.35 54077.92 88888.00 2017-09-02 07:23:51.000 245 7915.87 1001.83 54077.49 88888.00 2017-09-02 07:23:52.000 245 7915.77 1002.35 54077.04 88888.00 2017-09-02 07:23:53.000 245 7915.65 1002.83 54076.62 88888.00 2017-09-02 07:23:54.000 245 7915.55 1003.28 54076.23 88888.00 2017-09-02 07:23:55.000 245 7915.40 1003.71 54075.83 88888.00 2017-09-02 07:23:56.000 245 7915.21 1004.12 54075.42 88888.00 2017-09-02 07:23:57.000 245 7914.96 1004.47 54075.01 88888.00 2017-09-02 07:23:58.000 245 7914.66 1004.75 54074.57 88888.00 2017-09-02 07:23:59.000 245 7914.36 1004.98 54074.13 88888.00 2017-09-02 07:24:00.000 245 7914.06 1005.17 54073.75 88888.00 2017-09-02 07:24:01.000 245 7913.71 1005.34 54073.36 88888.00 2017-09-02 07:24:02.000 245 7913.35 1005.48 54072.96 88888.00 2017-09-02 07:24:03.000 245 7913.02 1005.57 54072.62 88888.00 2017-09-02 07:24:04.000 245 7912.67 1005.59 54072.29 88888.00 2017-09-02 07:24:05.000 245 7912.28 1005.59 54071.94 88888.00 2017-09-02 07:24:06.000 245 7911.92 1005.58 54071.62 88888.00 2017-09-02 07:24:07.000 245 7911.56 1005.52 54071.31 88888.00 2017-09-02 07:24:08.000 245 7911.17 1005.41 54070.99 88888.00 2017-09-02 07:24:09.000 245 7910.78 1005.29 54070.68 88888.00 2017-09-02 07:24:10.000 245 7910.40 1005.18 54070.35 88888.00 2017-09-02 07:24:11.000 245 7909.98 1005.09 54069.99 88888.00 2017-09-02 07:24:12.000 245 7909.58 1004.98 54069.64 88888.00 2017-09-02 07:24:13.000 245 7909.18 1004.86 54069.31 88888.00 2017-09-02 07:24:14.000 245 7908.79 1004.77 54068.95 88888.00 2017-09-02 07:24:15.000 245 7908.41 1004.69 54068.60 88888.00 2017-09-02 07:24:16.000 245 7908.07 1004.60 54068.30 88888.00 2017-09-02 07:24:17.000 245 7907.76 1004.46 54068.05 88888.00 2017-09-02 07:24:18.000 245 7907.48 1004.26 54067.82 88888.00 2017-09-02 07:24:19.000 245 7907.23 1004.05 54067.61 88888.00 2017-09-02 07:24:20.000 245 7907.02 1003.84 54067.40 88888.00 2017-09-02 07:24:21.000 245 7906.81 1003.59 54067.21 88888.00 2017-09-02 07:24:22.000 245 7906.60 1003.22 54067.05 88888.00 2017-09-02 07:24:23.000 245 7906.45 1002.79 54066.93 88888.00 2017-09-02 07:24:24.000 245 7906.34 1002.37 54066.84 88888.00 2017-09-02 07:24:25.000 245 7906.24 1001.95 54066.75 88888.00 2017-09-02 07:24:26.000 245 7906.16 1001.50 54066.66 88888.00 2017-09-02 07:24:27.000 245 7906.13 1001.05 54066.58 88888.00 2017-09-02 07:24:28.000 245 7906.13 1000.59 54066.54 88888.00 2017-09-02 07:24:29.000 245 7906.19 1000.13 54066.52 88888.00 2017-09-02 07:24:30.000 245 7906.25 999.68 54066.48 88888.00 2017-09-02 07:24:31.000 245 7906.29 999.24 54066.39 88888.00 2017-09-02 07:24:32.000 245 7906.35 998.81 54066.30 88888.00 2017-09-02 07:24:33.000 245 7906.45 998.42 54066.24 88888.00 2017-09-02 07:24:34.000 245 7906.57 998.07 54066.19 88888.00 2017-09-02 07:24:35.000 245 7906.74 997.71 54066.18 88888.00 2017-09-02 07:24:36.000 245 7906.97 997.34 54066.19 88888.00 2017-09-02 07:24:37.000 245 7907.21 997.03 54066.19 88888.00 2017-09-02 07:24:38.000 245 7907.49 996.79 54066.17 88888.00 2017-09-02 07:24:39.000 245 7907.81 996.58 54066.18 88888.00 2017-09-02 07:24:40.000 245 7908.13 996.41 54066.20 88888.00 2017-09-02 07:24:41.000 245 7908.46 996.28 54066.17 88888.00 2017-09-02 07:24:42.000 245 7908.82 996.23 54066.13 88888.00 2017-09-02 07:24:43.000 245 7909.22 996.24 54066.13 88888.00 2017-09-02 07:24:44.000 245 7909.64 996.34 54066.14 88888.00 2017-09-02 07:24:45.000 245 7910.03 996.58 54066.09 88888.00 2017-09-02 07:24:46.000 245 7910.38 996.94 54065.99 88888.00 2017-09-02 07:24:47.000 245 7910.73 997.32 54065.90 88888.00 2017-09-02 07:24:48.000 245 7911.05 997.72 54065.80 88888.00 2017-09-02 07:24:49.000 245 7911.32 998.17 54065.65 88888.00 2017-09-02 07:24:50.000 245 7911.53 998.61 54065.47 88888.00 2017-09-02 07:24:51.000 245 7911.70 999.05 54065.31 88888.00 2017-09-02 07:24:52.000 245 7911.88 999.47 54065.19 88888.00 2017-09-02 07:24:53.000 245 7912.05 999.85 54065.10 88888.00 2017-09-02 07:24:54.000 245 7912.21 1000.26 54065.00 88888.00 2017-09-02 07:24:55.000 245 7912.32 1000.65 54064.88 88888.00 2017-09-02 07:24:56.000 245 7912.39 1000.98 54064.77 88888.00 2017-09-02 07:24:57.000 245 7912.45 1001.29 54064.67 88888.00 2017-09-02 07:24:58.000 245 7912.49 1001.56 54064.57 88888.00 2017-09-02 07:24:59.000 245 7912.49 1001.82 54064.45 88888.00 2017-09-02 07:25:00.000 245 7912.51 1002.07 54064.36 88888.00 2017-09-02 07:25:01.000 245 7912.52 1002.30 54064.28 88888.00 2017-09-02 07:25:02.000 245 7912.48 1002.51 54064.16 88888.00 2017-09-02 07:25:03.000 245 7912.49 1002.76 54064.08 88888.00 2017-09-02 07:25:04.000 245 7912.53 1003.04 54064.03 88888.00 2017-09-02 07:25:05.000 245 7912.54 1003.25 54063.93 88888.00 2017-09-02 07:25:06.000 245 7912.53 1003.41 54063.83 88888.00 2017-09-02 07:25:07.000 245 7912.59 1003.57 54063.78 88888.00 2017-09-02 07:25:08.000 245 7912.65 1003.73 54063.72 88888.00 2017-09-02 07:25:09.000 245 7912.69 1003.89 54063.63 88888.00 2017-09-02 07:25:10.000 245 7912.76 1004.04 54063.57 88888.00 2017-09-02 07:25:11.000 245 7912.85 1004.15 54063.53 88888.00 2017-09-02 07:25:12.000 245 7912.92 1004.30 54063.43 88888.00 2017-09-02 07:25:13.000 245 7913.01 1004.53 54063.34 88888.00 2017-09-02 07:25:14.000 245 7913.15 1004.75 54063.29 88888.00 2017-09-02 07:25:15.000 245 7913.27 1004.95 54063.25 88888.00 2017-09-02 07:25:16.000 245 7913.38 1005.18 54063.20 88888.00 2017-09-02 07:25:17.000 245 7913.46 1005.36 54063.12 88888.00 2017-09-02 07:25:18.000 245 7913.53 1005.50 54063.04 88888.00 2017-09-02 07:25:19.000 245 7913.59 1005.68 54062.95 88888.00 2017-09-02 07:25:20.000 245 7913.63 1005.81 54062.87 88888.00 2017-09-02 07:25:21.000 245 7913.65 1005.85 54062.79 88888.00 2017-09-02 07:25:22.000 245 7913.66 1005.86 54062.68 88888.00 2017-09-02 07:25:23.000 245 7913.63 1005.86 54062.54 88888.00 2017-09-02 07:25:24.000 245 7913.59 1005.81 54062.42 88888.00 2017-09-02 07:25:25.000 245 7913.57 1005.73 54062.32 88888.00 2017-09-02 07:25:26.000 245 7913.52 1005.62 54062.18 88888.00 2017-09-02 07:25:27.000 245 7913.46 1005.52 54062.03 88888.00 2017-09-02 07:25:28.000 245 7913.40 1005.41 54061.89 88888.00 2017-09-02 07:25:29.000 245 7913.35 1005.30 54061.74 88888.00 2017-09-02 07:25:30.000 245 7913.31 1005.17 54061.62 88888.00 2017-09-02 07:25:31.000 245 7913.29 1005.06 54061.50 88888.00 2017-09-02 07:25:32.000 245 7913.25 1004.99 54061.31 88888.00 2017-09-02 07:25:33.000 245 7913.18 1004.96 54061.09 88888.00 2017-09-02 07:25:34.000 245 7913.10 1004.98 54060.84 88888.00 2017-09-02 07:25:35.000 245 7912.98 1005.07 54060.53 88888.00 2017-09-02 07:25:36.000 245 7912.78 1005.19 54060.15 88888.00 2017-09-02 07:25:37.000 245 7912.54 1005.33 54059.77 88888.00 2017-09-02 07:25:38.000 245 7912.29 1005.45 54059.43 88888.00 2017-09-02 07:25:39.000 245 7912.03 1005.57 54059.07 88888.00 2017-09-02 07:25:40.000 245 7911.76 1005.70 54058.73 88888.00 2017-09-02 07:25:41.000 245 7911.53 1005.80 54058.43 88888.00 2017-09-02 07:25:42.000 245 7911.31 1005.87 54058.16 88888.00 2017-09-02 07:25:43.000 245 7911.09 1005.91 54057.89 88888.00 2017-09-02 07:25:44.000 245 7910.91 1005.93 54057.66 88888.00 2017-09-02 07:25:45.000 245 7910.77 1005.96 54057.48 88888.00 2017-09-02 07:25:46.000 245 7910.67 1006.01 54057.32 88888.00 2017-09-02 07:25:47.000 245 7910.57 1006.05 54057.16 88888.00 2017-09-02 07:25:48.000 245 7910.50 1006.12 54056.99 88888.00 2017-09-02 07:25:49.000 245 7910.45 1006.23 54056.84 88888.00 2017-09-02 07:25:50.000 245 7910.38 1006.30 54056.68 88888.00 2017-09-02 07:25:51.000 245 7910.32 1006.34 54056.50 88888.00 2017-09-02 07:25:52.000 245 7910.27 1006.39 54056.35 88888.00 2017-09-02 07:25:53.000 245 7910.21 1006.42 54056.22 88888.00 2017-09-02 07:25:54.000 245 7910.15 1006.48 54056.07 88888.00 2017-09-02 07:25:55.000 245 7910.09 1006.58 54055.91 88888.00 2017-09-02 07:25:56.000 245 7910.04 1006.63 54055.79 88888.00 2017-09-02 07:25:57.000 245 7909.98 1006.62 54055.68 88888.00 2017-09-02 07:25:58.000 245 7909.92 1006.60 54055.57 88888.00 2017-09-02 07:25:59.000 245 7909.89 1006.54 54055.52 88888.00 2017-09-02 07:26:00.000 245 7909.88 1006.46 54055.50 88888.00 2017-09-02 07:26:01.000 245 7909.90 1006.37 54055.49 88888.00 2017-09-02 07:26:02.000 245 7909.95 1006.25 54055.55 88888.00 2017-09-02 07:26:03.000 245 7910.00 1006.06 54055.61 88888.00 2017-09-02 07:26:04.000 245 7910.10 1005.89 54055.70 88888.00 2017-09-02 07:26:05.000 245 7910.30 1005.75 54055.88 88888.00 2017-09-02 07:26:06.000 245 7910.51 1005.61 54056.07 88888.00 2017-09-02 07:26:07.000 245 7910.73 1005.48 54056.24 88888.00 2017-09-02 07:26:08.000 245 7910.97 1005.41 54056.40 88888.00 2017-09-02 07:26:09.000 245 7911.20 1005.42 54056.53 88888.00 2017-09-02 07:26:10.000 245 7911.41 1005.49 54056.62 88888.00 2017-09-02 07:26:11.000 245 7911.64 1005.60 54056.72 88888.00 2017-09-02 07:26:12.000 245 7911.87 1005.70 54056.84 88888.00 2017-09-02 07:26:13.000 245 7912.03 1005.81 54056.91 88888.00 2017-09-02 07:26:14.000 245 7912.12 1005.93 54056.89 88888.00 2017-09-02 07:26:15.000 245 7912.19 1006.03 54056.86 88888.00 2017-09-02 07:26:16.000 245 7912.21 1006.08 54056.83 88888.00 2017-09-02 07:26:17.000 245 7912.16 1006.07 54056.78 88888.00 2017-09-02 07:26:18.000 245 7912.04 1006.04 54056.68 88888.00 2017-09-02 07:26:19.000 245 7911.93 1006.03 54056.59 88888.00 2017-09-02 07:26:20.000 245 7911.82 1005.98 54056.54 88888.00 2017-09-02 07:26:21.000 245 7911.73 1005.93 54056.48 88888.00 2017-09-02 07:26:22.000 245 7911.66 1005.95 54056.45 88888.00 2017-09-02 07:26:23.000 245 7911.61 1005.94 54056.43 88888.00 2017-09-02 07:26:24.000 245 7911.56 1005.87 54056.41 88888.00 2017-09-02 07:26:25.000 245 7911.55 1005.86 54056.42 88888.00 2017-09-02 07:26:26.000 245 7911.58 1005.86 54056.46 88888.00 2017-09-02 07:26:27.000 245 7911.62 1005.81 54056.50 88888.00 2017-09-02 07:26:28.000 245 7911.67 1005.75 54056.57 88888.00 2017-09-02 07:26:29.000 245 7911.77 1005.65 54056.68 88888.00 2017-09-02 07:26:30.000 245 7911.85 1005.53 54056.75 88888.00 2017-09-02 07:26:31.000 245 7911.89 1005.49 54056.72 88888.00 2017-09-02 07:26:32.000 245 7911.94 1005.55 54056.68 88888.00 2017-09-02 07:26:33.000 245 7912.00 1005.55 54056.68 88888.00 2017-09-02 07:26:34.000 245 7912.10 1005.41 54056.74 88888.00 2017-09-02 07:26:35.000 245 7912.16 1005.36 54056.71 88888.00 2017-09-02 07:26:36.000 245 7912.10 1005.52 54056.48 88888.00 2017-09-02 07:26:37.000 245 7912.08 1005.72 54056.32 88888.00 2017-09-02 07:26:38.000 245 7912.12 1005.82 54056.29 88888.00 2017-09-02 07:26:39.000 245 7912.01 1005.81 54056.14 88888.00 2017-09-02 07:26:40.000 245 7911.89 1005.80 54056.01 88888.00 2017-09-02 07:26:41.000 245 7911.93 1005.90 54056.00 88888.00 2017-09-02 07:26:42.000 245 7911.91 1006.05 54055.89 88888.00 2017-09-02 07:26:43.000 245 7911.69 1006.08 54055.61 88888.00 2017-09-02 07:26:44.000 245 7911.52 1006.10 54055.40 88888.00 2017-09-02 07:26:45.000 245 7911.49 1006.32 54055.30 88888.00 2017-09-02 07:26:46.000 245 7911.44 1006.61 54055.17 88888.00 2017-09-02 07:26:47.000 245 7911.35 1006.78 54055.06 88888.00 2017-09-02 07:26:48.000 245 7911.28 1006.95 54054.97 88888.00 2017-09-02 07:26:49.000 245 7911.08 1007.25 54054.70 88888.00 2017-09-02 07:26:50.000 245 7910.84 1007.46 54054.43 88888.00 2017-09-02 07:26:51.000 245 7910.80 1007.49 54054.41 88888.00 2017-09-02 07:26:52.000 245 7910.73 1007.58 54054.34 88888.00 2017-09-02 07:26:53.000 245 7910.45 1007.69 54054.07 88888.00 2017-09-02 07:26:54.000 245 7910.19 1007.58 54053.89 88888.00 2017-09-02 07:26:55.000 245 7909.96 1007.45 54053.77 88888.00 2017-09-02 07:26:56.000 245 7909.68 1007.52 54053.52 88888.00 2017-09-02 07:26:57.000 245 7909.45 1007.55 54053.35 88888.00 2017-09-02 07:26:58.000 245 7909.30 1007.40 54053.34 88888.00 2017-09-02 07:26:59.000 245 7909.04 1007.38 54053.14 88888.00 2017-09-02 07:27:00.000 245 7908.67 1007.47 54052.82 88888.00 2017-09-02 07:27:01.000 245 7908.36 1007.42 54052.66 88888.00 2017-09-02 07:27:02.000 245 7908.00 1007.42 54052.44 88888.00 2017-09-02 07:27:03.000 245 7907.53 1007.54 54052.08 88888.00 2017-09-02 07:27:04.000 245 7907.11 1007.55 54051.84 88888.00 2017-09-02 07:27:05.000 245 7906.68 1007.38 54051.64 88888.00 2017-09-02 07:27:06.000 245 7906.20 1007.24 54051.33 88888.00 2017-09-02 07:27:07.000 245 7905.75 1007.20 54051.05 88888.00 2017-09-02 07:27:08.000 245 7905.34 1007.14 54050.85 88888.00 2017-09-02 07:27:09.000 245 7904.97 1007.05 54050.64 88888.00 2017-09-02 07:27:10.000 245 7904.68 1006.95 54050.52 88888.00 2017-09-02 07:27:11.000 245 7904.47 1006.71 54050.53 88888.00 2017-09-02 07:27:12.000 245 7904.31 1006.45 54050.55 88888.00 2017-09-02 07:27:13.000 245 7904.10 1006.43 54050.41 88888.00 2017-09-02 07:27:14.000 245 7903.82 1006.47 54050.25 88888.00 2017-09-02 07:27:15.000 245 7903.60 1006.36 54050.21 88888.00 2017-09-02 07:27:16.000 245 7903.48 1006.36 54050.19 88888.00 2017-09-02 07:27:17.000 245 7903.33 1006.49 54050.09 88888.00 2017-09-02 07:27:18.000 245 7903.14 1006.52 54049.99 88888.00 2017-09-02 07:27:19.000 245 7902.88 1006.54 54049.81 88888.00 2017-09-02 07:27:20.000 245 7902.62 1006.63 54049.62 88888.00 2017-09-02 07:27:21.000 245 7902.44 1006.66 54049.54 88888.00 2017-09-02 07:27:22.000 245 7902.18 1006.65 54049.38 88888.00 2017-09-02 07:27:23.000 245 7901.83 1006.68 54049.13 88888.00 2017-09-02 07:27:24.000 245 7901.55 1006.72 54049.00 88888.00 2017-09-02 07:27:25.000 245 7901.33 1006.64 54048.96 88888.00 2017-09-02 07:27:26.000 245 7901.09 1006.52 54048.89 88888.00 2017-09-02 07:27:27.000 245 7900.80 1006.54 54048.72 88888.00 2017-09-02 07:27:28.000 245 7900.45 1006.61 54048.52 88888.00 2017-09-02 07:27:29.000 245 7900.11 1006.61 54048.33 88888.00 2017-09-02 07:27:30.000 245 7899.79 1006.58 54048.16 88888.00 2017-09-02 07:27:31.000 245 7899.48 1006.52 54048.03 88888.00 2017-09-02 07:27:32.000 245 7899.21 1006.41 54047.95 88888.00 2017-09-02 07:27:33.000 245 7898.97 1006.34 54047.84 88888.00 2017-09-02 07:27:34.000 245 7898.69 1006.31 54047.69 88888.00 2017-09-02 07:27:35.000 245 7898.37 1006.25 54047.52 88888.00 2017-09-02 07:27:36.000 245 7898.05 1006.20 54047.32 88888.00 2017-09-02 07:27:37.000 245 7897.77 1006.23 54047.11 88888.00 2017-09-02 07:27:38.000 245 7897.50 1006.29 54046.93 88888.00 2017-09-02 07:27:39.000 245 7897.26 1006.38 54046.79 88888.00 2017-09-02 07:27:40.000 245 7897.08 1006.47 54046.69 88888.00 2017-09-02 07:27:41.000 245 7897.01 1006.48 54046.72 88888.00 2017-09-02 07:27:42.000 245 7896.99 1006.42 54046.82 88888.00 2017-09-02 07:27:43.000 245 7896.97 1006.39 54046.87 88888.00 2017-09-02 07:27:44.000 245 7896.96 1006.32 54046.92 88888.00 2017-09-02 07:27:45.000 245 7896.96 1006.22 54046.97 88888.00 2017-09-02 07:27:46.000 245 7896.88 1006.17 54046.91 88888.00 2017-09-02 07:27:47.000 245 7896.74 1006.17 54046.81 88888.00 2017-09-02 07:27:48.000 245 7896.60 1006.17 54046.67 88888.00 2017-09-02 07:27:49.000 245 7896.42 1006.18 54046.49 88888.00 2017-09-02 07:27:50.000 245 7896.24 1006.20 54046.33 88888.00 2017-09-02 07:27:51.000 245 7896.04 1006.22 54046.16 88888.00 2017-09-02 07:27:52.000 245 7895.82 1006.21 54045.95 88888.00 2017-09-02 07:27:53.000 245 7895.58 1006.20 54045.71 88888.00 2017-09-02 07:27:54.000 245 7895.32 1006.23 54045.43 88888.00 2017-09-02 07:27:55.000 245 7895.03 1006.25 54045.15 88888.00 2017-09-02 07:27:56.000 245 7894.72 1006.23 54044.86 88888.00 2017-09-02 07:27:57.000 245 7894.39 1006.25 54044.54 88888.00 2017-09-02 07:27:58.000 245 7894.03 1006.29 54044.19 88888.00 2017-09-02 07:27:59.000 245 7893.65 1006.29 54043.84 88888.00 2017-09-02 07:28:00.000 245 7893.33 1006.32 54043.52 88888.00 2017-09-02 07:28:01.000 245 7893.04 1006.42 54043.20 88888.00 2017-09-02 07:28:02.000 245 7892.72 1006.52 54042.88 88888.00 2017-09-02 07:28:03.000 245 7892.46 1006.59 54042.63 88888.00 2017-09-02 07:28:04.000 245 7892.29 1006.65 54042.47 88888.00 2017-09-02 07:28:05.000 245 7892.14 1006.71 54042.34 88888.00 2017-09-02 07:28:06.000 245 7891.99 1006.72 54042.19 88888.00 2017-09-02 07:28:07.000 245 7891.82 1006.69 54042.04 88888.00 2017-09-02 07:28:08.000 245 7891.68 1006.71 54041.88 88888.00 2017-09-02 07:28:09.000 245 7891.60 1006.72 54041.78 88888.00 2017-09-02 07:28:10.000 245 7891.52 1006.67 54041.68 88888.00 2017-09-02 07:28:11.000 245 7891.44 1006.65 54041.59 88888.00 2017-09-02 07:28:12.000 245 7891.38 1006.61 54041.52 88888.00 2017-09-02 07:28:13.000 245 7891.36 1006.54 54041.50 88888.00 2017-09-02 07:28:14.000 245 7891.35 1006.45 54041.48 88888.00 2017-09-02 07:28:15.000 245 7891.36 1006.28 54041.51 88888.00 2017-09-02 07:28:16.000 245 7891.40 1006.11 54041.54 88888.00 2017-09-02 07:28:17.000 245 7891.42 1005.99 54041.54 88888.00 2017-09-02 07:28:18.000 245 7891.41 1005.87 54041.52 88888.00 2017-09-02 07:28:19.000 245 7891.42 1005.76 54041.51 88888.00 2017-09-02 07:28:20.000 245 7891.42 1005.73 54041.46 88888.00 2017-09-02 07:28:21.000 245 7891.34 1005.70 54041.36 88888.00 2017-09-02 07:28:22.000 245 7891.23 1005.61 54041.26 88888.00 2017-09-02 07:28:23.000 245 7891.10 1005.53 54041.12 88888.00 2017-09-02 07:28:24.000 245 7890.93 1005.46 54040.95 88888.00 2017-09-02 07:28:25.000 245 7890.75 1005.37 54040.79 88888.00 2017-09-02 07:28:26.000 245 7890.55 1005.30 54040.63 88888.00 2017-09-02 07:28:27.000 245 7890.32 1005.22 54040.44 88888.00 2017-09-02 07:28:28.000 245 7890.10 1005.10 54040.27 88888.00 2017-09-02 07:28:29.000 245 7889.88 1005.01 54040.09 88888.00 2017-09-02 07:28:30.000 245 7889.68 1005.01 54039.91 88888.00 2017-09-02 07:28:31.000 245 7889.50 1005.03 54039.71 88888.00 2017-09-02 07:28:32.000 245 7889.32 1005.00 54039.52 88888.00 2017-09-02 07:28:33.000 245 7889.18 1005.00 54039.34 88888.00 2017-09-02 07:28:34.000 245 7889.12 1005.08 54039.23 88888.00 2017-09-02 07:28:35.000 245 7889.10 1005.17 54039.15 88888.00 2017-09-02 07:28:36.000 245 7889.10 1005.23 54039.08 88888.00 2017-09-02 07:28:37.000 245 7889.13 1005.30 54039.04 88888.00 2017-09-02 07:28:38.000 245 7889.17 1005.36 54038.99 88888.00 2017-09-02 07:28:39.000 245 7889.23 1005.38 54038.96 88888.00 2017-09-02 07:28:40.000 245 7889.28 1005.31 54038.96 88888.00 2017-09-02 07:28:41.000 245 7889.29 1005.20 54038.92 88888.00 2017-09-02 07:28:42.000 245 7889.30 1005.08 54038.89 88888.00 2017-09-02 07:28:43.000 245 7889.36 1004.90 54038.92 88888.00 2017-09-02 07:28:44.000 245 7889.43 1004.73 54038.94 88888.00 2017-09-02 07:28:45.000 245 7889.51 1004.63 54038.93 88888.00 2017-09-02 07:28:46.000 245 7889.61 1004.58 54038.93 88888.00 2017-09-02 07:28:47.000 245 7889.71 1004.57 54038.89 88888.00 2017-09-02 07:28:48.000 245 7889.80 1004.63 54038.81 88888.00 2017-09-02 07:28:49.000 245 7889.88 1004.73 54038.73 88888.00 2017-09-02 07:28:50.000 245 7889.94 1004.85 54038.61 88888.00 2017-09-02 07:28:51.000 245 7889.94 1004.96 54038.47 88888.00 2017-09-02 07:28:52.000 245 7889.95 1005.06 54038.34 88888.00 2017-09-02 07:28:53.000 245 7889.96 1005.19 54038.20 88888.00 2017-09-02 07:28:54.000 245 7889.95 1005.34 54038.04 88888.00 2017-09-02 07:28:55.000 245 7889.93 1005.49 54037.88 88888.00 2017-09-02 07:28:56.000 245 7889.91 1005.66 54037.70 88888.00 2017-09-02 07:28:57.000 245 7889.86 1005.80 54037.53 88888.00 2017-09-02 07:28:58.000 245 7889.81 1005.91 54037.38 88888.00 2017-09-02 07:28:59.000 245 7889.77 1006.01 54037.23 88888.00 2017-09-02 07:29:00.000 245 7889.72 1006.09 54037.09 88888.00 2017-09-02 07:29:01.000 245 7889.68 1006.14 54036.98 88888.00 2017-09-02 07:29:02.000 245 7889.64 1006.14 54036.88 88888.00 2017-09-02 07:29:03.000 245 7889.58 1006.11 54036.77 88888.00 2017-09-02 07:29:04.000 245 7889.48 1006.05 54036.62 88888.00 2017-09-02 07:29:05.000 245 7889.36 1005.91 54036.49 88888.00 2017-09-02 07:29:06.000 245 7889.25 1005.73 54036.38 88888.00 2017-09-02 07:29:07.000 245 7889.13 1005.55 54036.25 88888.00 2017-09-02 07:29:08.000 245 7889.00 1005.34 54036.10 88888.00 2017-09-02 07:29:09.000 245 7888.92 1005.14 54036.00 88888.00 2017-09-02 07:29:10.000 245 7888.86 1005.01 54035.90 88888.00 2017-09-02 07:29:11.000 245 7888.77 1004.91 54035.75 88888.00 2017-09-02 07:29:12.000 245 7888.64 1004.81 54035.56 88888.00 2017-09-02 07:29:13.000 245 7888.58 1004.75 54035.41 88888.00 2017-09-02 07:29:14.000 245 7888.56 1004.74 54035.28 88888.00 2017-09-02 07:29:15.000 245 7888.51 1004.80 54035.10 88888.00 2017-09-02 07:29:16.000 245 7888.47 1004.91 54034.89 88888.00 2017-09-02 07:29:17.000 245 7888.41 1005.04 54034.67 88888.00 2017-09-02 07:29:18.000 245 7888.35 1005.20 54034.46 88888.00 2017-09-02 07:29:19.000 245 7888.34 1005.34 54034.34 88888.00 2017-09-02 07:29:20.000 245 7888.37 1005.45 54034.29 88888.00 2017-09-02 07:29:21.000 245 7888.42 1005.52 54034.25 88888.00 2017-09-02 07:29:22.000 245 7888.48 1005.57 54034.22 88888.00 2017-09-02 07:29:23.000 245 7888.57 1005.56 54034.23 88888.00 2017-09-02 07:29:24.000 245 7888.68 1005.51 54034.22 88888.00 2017-09-02 07:29:25.000 245 7888.75 1005.52 54034.14 88888.00 2017-09-02 07:29:26.000 245 7888.81 1005.58 54034.06 88888.00 2017-09-02 07:29:27.000 245 7888.92 1005.69 54034.02 88888.00 2017-09-02 07:29:28.000 245 7889.02 1005.79 54033.97 88888.00 2017-09-02 07:29:29.000 245 7889.12 1005.80 54033.95 88888.00 2017-09-02 07:29:30.000 245 7889.31 1005.69 54034.05 88888.00 2017-09-02 07:29:31.000 245 7889.57 1005.53 54034.23 88888.00 2017-09-02 07:29:32.000 245 7889.85 1005.37 54034.39 88888.00 2017-09-02 07:29:33.000 245 7890.17 1005.22 54034.55 88888.00 2017-09-02 07:29:34.000 245 7890.57 1005.14 54034.75 88888.00 2017-09-02 07:29:35.000 245 7890.98 1005.15 54034.91 88888.00 2017-09-02 07:29:36.000 245 7891.35 1005.15 54034.99 88888.00 2017-09-02 07:29:37.000 245 7891.73 1005.14 54035.05 88888.00 2017-09-02 07:29:38.000 245 7892.12 1005.25 54035.10 88888.00 2017-09-02 07:29:39.000 245 7892.52 1005.39 54035.16 88888.00 2017-09-02 07:29:40.000 245 7892.99 1005.50 54035.30 88888.00 2017-09-02 07:29:41.000 245 7893.46 1005.66 54035.43 88888.00 2017-09-02 07:29:42.000 245 7893.91 1005.80 54035.58 88888.00 2017-09-02 07:29:43.000 245 7894.42 1005.87 54035.80 88888.00 2017-09-02 07:29:44.000 245 7894.95 1005.96 54036.01 88888.00 2017-09-02 07:29:45.000 245 7895.40 1006.03 54036.13 88888.00 2017-09-02 07:29:46.000 245 7895.82 1006.07 54036.21 88888.00 2017-09-02 07:29:47.000 245 7896.20 1006.15 54036.25 88888.00 2017-09-02 07:29:48.000 245 7896.48 1006.22 54036.21 88888.00 2017-09-02 07:29:49.000 245 7896.73 1006.27 54036.14 88888.00 2017-09-02 07:29:50.000 245 7897.02 1006.35 54036.12 88888.00 2017-09-02 07:29:51.000 245 7897.26 1006.46 54036.06 88888.00 2017-09-02 07:29:52.000 245 7897.44 1006.57 54035.90 88888.00 2017-09-02 07:29:53.000 245 7897.65 1006.67 54035.80 88888.00 2017-09-02 07:29:54.000 245 7897.84 1006.81 54035.67 88888.00 2017-09-02 07:29:55.000 245 7897.94 1007.06 54035.40 88888.00 2017-09-02 07:29:56.000 245 7898.00 1007.35 54035.10 88888.00 2017-09-02 07:29:57.000 245 7898.05 1007.66 54034.79 88888.00 2017-09-02 07:29:58.000 245 7898.03 1007.97 54034.44 88888.00 2017-09-02 07:29:59.000 245 7897.99 1008.28 54034.07 88888.00 2017-09-02 07:30:00.000 245 7897.92 1008.63 54033.68 88888.00 2017-09-02 07:30:01.000 245 7897.84 1008.87 54033.33 88888.00 2017-09-02 07:30:02.000 245 7897.75 1008.89 54033.06 88888.00 2017-09-02 07:30:03.000 245 7897.63 1008.85 54032.76 88888.00 2017-09-02 07:30:04.000 245 7897.46 1008.83 54032.42 88888.00 2017-09-02 07:30:05.000 245 7897.25 1008.81 54032.04 88888.00 2017-09-02 07:30:06.000 245 7897.07 1008.86 54031.67 88888.00 2017-09-02 07:30:07.000 245 7896.92 1009.02 54031.33 88888.00 2017-09-02 07:30:08.000 245 7896.71 1009.22 54030.97 88888.00 2017-09-02 07:30:09.000 245 7896.49 1009.40 54030.62 88888.00 2017-09-02 07:30:10.000 245 7896.42 1009.49 54030.46 88888.00 2017-09-02 07:30:11.000 245 7896.48 1009.51 54030.45 88888.00 2017-09-02 07:30:12.000 245 7896.55 1009.53 54030.42 88888.00 2017-09-02 07:30:13.000 245 7896.58 1009.56 54030.33 88888.00 2017-09-02 07:30:14.000 245 7896.58 1009.60 54030.18 88888.00 2017-09-02 07:30:15.000 245 7896.58 1009.59 54030.07 88888.00 2017-09-02 07:30:16.000 245 7896.62 1009.44 54030.05 88888.00 2017-09-02 07:30:17.000 245 7896.69 1009.25 54030.04 88888.00 2017-09-02 07:30:18.000 245 7896.84 1009.14 54030.07 88888.00 2017-09-02 07:30:19.000 245 7897.05 1008.99 54030.15 88888.00 2017-09-02 07:30:20.000 245 7897.23 1008.83 54030.14 88888.00 2017-09-02 07:30:21.000 245 7897.39 1008.76 54030.06 88888.00 2017-09-02 07:30:22.000 245 7897.61 1008.67 54030.07 88888.00 2017-09-02 07:30:23.000 245 7897.87 1008.47 54030.14 88888.00 2017-09-02 07:30:24.000 245 7898.17 1008.31 54030.18 88888.00 2017-09-02 07:30:25.000 245 7898.45 1008.19 54030.19 88888.00 2017-09-02 07:30:26.000 245 7898.67 1008.09 54030.13 88888.00 2017-09-02 07:30:27.000 245 7898.87 1008.03 54030.05 88888.00 2017-09-02 07:30:28.000 245 7899.08 1007.91 54030.03 88888.00 2017-09-02 07:30:29.000 245 7899.24 1007.70 54029.98 88888.00 2017-09-02 07:30:30.000 245 7899.36 1007.47 54029.88 88888.00 2017-09-02 07:30:31.000 245 7899.44 1007.22 54029.76 88888.00 2017-09-02 07:30:32.000 245 7899.40 1007.02 54029.50 88888.00 2017-09-02 07:30:33.000 245 7899.23 1006.95 54029.10 88888.00 2017-09-02 07:30:34.000 245 7899.03 1006.85 54028.72 88888.00 2017-09-02 07:30:35.000 245 7898.89 1006.62 54028.46 88888.00 2017-09-02 07:30:36.000 245 7898.76 1006.38 54028.24 88888.00 2017-09-02 07:30:37.000 245 7898.60 1006.23 54027.93 88888.00 2017-09-02 07:30:38.000 245 7898.40 1006.08 54027.60 88888.00 2017-09-02 07:30:39.000 245 7898.22 1005.81 54027.36 88888.00 2017-09-02 07:30:40.000 245 7898.06 1005.51 54027.13 88888.00 2017-09-02 07:30:41.000 245 7897.89 1005.33 54026.85 88888.00 2017-09-02 07:30:42.000 245 7897.66 1005.19 54026.52 88888.00 2017-09-02 07:30:43.000 245 7897.38 1005.03 54026.16 88888.00 2017-09-02 07:30:44.000 245 7897.08 1004.81 54025.81 88888.00 2017-09-02 07:30:45.000 245 7896.70 1004.52 54025.42 88888.00 2017-09-02 07:30:46.000 245 7896.30 1004.24 54025.02 88888.00 2017-09-02 07:30:47.000 245 7895.97 1004.01 54024.69 88888.00 2017-09-02 07:30:48.000 245 7895.61 1003.90 54024.31 88888.00 2017-09-02 07:30:49.000 245 7895.17 1003.88 54023.84 88888.00 2017-09-02 07:30:50.000 245 7894.73 1003.92 54023.38 88888.00 2017-09-02 07:30:51.000 245 7894.28 1003.99 54022.93 88888.00 2017-09-02 07:30:52.000 245 7893.84 1004.01 54022.54 88888.00 2017-09-02 07:30:53.000 245 7893.44 1003.92 54022.24 88888.00 2017-09-02 07:30:54.000 245 7893.09 1003.80 54021.96 88888.00 2017-09-02 07:30:55.000 245 7892.75 1003.61 54021.71 88888.00 2017-09-02 07:30:56.000 245 7892.41 1003.36 54021.48 88888.00 2017-09-02 07:30:57.000 245 7892.10 1003.13 54021.26 88888.00 2017-09-02 07:30:58.000 245 7891.86 1002.87 54021.07 88888.00 2017-09-02 07:30:59.000 245 7891.66 1002.60 54020.96 88888.00 2017-09-02 07:31:00.000 245 7891.47 1002.38 54020.83 88888.00 2017-09-02 07:31:01.000 245 7891.33 1002.19 54020.71 88888.00 2017-09-02 07:31:02.000 245 7891.30 1002.02 54020.67 88888.00 2017-09-02 07:31:03.000 245 7891.20 1001.92 54020.54 88888.00 2017-09-02 07:31:04.000 245 7891.04 1001.91 54020.30 88888.00 2017-09-02 07:31:05.000 245 7890.98 1001.95 54020.16 88888.00 2017-09-02 07:31:06.000 245 7890.96 1001.92 54020.04 88888.00 2017-09-02 07:31:07.000 245 7890.86 1001.88 54019.82 88888.00 2017-09-02 07:31:08.000 245 7890.84 1001.94 54019.68 88888.00 2017-09-02 07:31:09.000 245 7890.95 1002.01 54019.67 88888.00 2017-09-02 07:31:10.000 245 7891.00 1002.01 54019.59 88888.00 2017-09-02 07:31:11.000 245 7890.99 1002.03 54019.41 88888.00 2017-09-02 07:31:12.000 245 7891.04 1002.11 54019.28 88888.00 2017-09-02 07:31:13.000 245 7891.14 1002.21 54019.20 88888.00 2017-09-02 07:31:14.000 245 7891.27 1002.31 54019.12 88888.00 2017-09-02 07:31:15.000 245 7891.42 1002.48 54019.04 88888.00 2017-09-02 07:31:16.000 245 7891.59 1002.75 54018.96 88888.00 2017-09-02 07:31:17.000 245 7891.82 1003.09 54018.92 88888.00 2017-09-02 07:31:18.000 245 7892.10 1003.43 54018.93 88888.00 2017-09-02 07:31:19.000 245 7892.30 1003.77 54018.85 88888.00 2017-09-02 07:31:20.000 245 7892.47 1004.15 54018.72 88888.00 2017-09-02 07:31:21.000 245 7892.72 1004.59 54018.67 88888.00 2017-09-02 07:31:22.000 245 7893.01 1004.99 54018.65 88888.00 2017-09-02 07:31:23.000 245 7893.28 1005.33 54018.62 88888.00 2017-09-02 07:31:24.000 245 7893.56 1005.74 54018.63 88888.00 2017-09-02 07:31:25.000 245 7893.89 1006.18 54018.68 88888.00 2017-09-02 07:31:26.000 245 7894.21 1006.57 54018.69 88888.00 2017-09-02 07:31:27.000 245 7894.52 1006.93 54018.67 88888.00 2017-09-02 07:31:28.000 245 7894.87 1007.30 54018.70 88888.00 2017-09-02 07:31:29.000 245 7895.26 1007.64 54018.75 88888.00 2017-09-02 07:31:30.000 245 7895.61 1007.98 54018.75 88888.00 2017-09-02 07:31:31.000 245 7895.93 1008.35 54018.72 88888.00 2017-09-02 07:31:32.000 245 7896.27 1008.72 54018.70 88888.00 2017-09-02 07:31:33.000 245 7896.57 1009.10 54018.66 88888.00 2017-09-02 07:31:34.000 245 7896.80 1009.46 54018.54 88888.00 2017-09-02 07:31:35.000 245 7897.00 1009.75 54018.41 88888.00 2017-09-02 07:31:36.000 245 7897.22 1009.97 54018.33 88888.00 2017-09-02 07:31:37.000 245 7897.43 1010.15 54018.27 88888.00 2017-09-02 07:31:38.000 245 7897.63 1010.26 54018.18 88888.00 2017-09-02 07:31:39.000 245 7897.86 1010.33 54018.14 88888.00 2017-09-02 07:31:40.000 245 7898.10 1010.46 54018.12 88888.00 2017-09-02 07:31:41.000 245 7898.28 1010.62 54018.04 88888.00 2017-09-02 07:31:42.000 245 7898.41 1010.77 54017.91 88888.00 2017-09-02 07:31:43.000 245 7898.56 1010.91 54017.82 88888.00 2017-09-02 07:31:44.000 245 7898.71 1011.00 54017.78 88888.00 2017-09-02 07:31:45.000 245 7898.84 1011.02 54017.71 88888.00 2017-09-02 07:31:46.000 245 7898.93 1011.07 54017.61 88888.00 2017-09-02 07:31:47.000 245 7899.00 1011.21 54017.49 88888.00 2017-09-02 07:31:48.000 245 7899.01 1011.45 54017.31 88888.00 2017-09-02 07:31:49.000 245 7898.99 1011.77 54017.07 88888.00 2017-09-02 07:31:50.000 245 7899.01 1012.02 54016.94 88888.00 2017-09-02 07:31:51.000 245 7899.09 1012.16 54016.93 88888.00 2017-09-02 07:31:52.000 245 7899.12 1012.32 54016.84 88888.00 2017-09-02 07:31:53.000 245 7899.05 1012.47 54016.64 88888.00 2017-09-02 07:31:54.000 245 7899.00 1012.55 54016.50 88888.00 2017-09-02 07:31:55.000 245 7899.02 1012.60 54016.45 88888.00 2017-09-02 07:31:56.000 245 7899.05 1012.61 54016.44 88888.00 2017-09-02 07:31:57.000 245 7899.04 1012.57 54016.41 88888.00 2017-09-02 07:31:58.000 245 7899.04 1012.54 54016.35 88888.00 2017-09-02 07:31:59.000 245 7899.09 1012.51 54016.33 88888.00 2017-09-02 07:32:00.000 245 7899.14 1012.50 54016.31 88888.00 2017-09-02 07:32:01.000 245 7899.15 1012.51 54016.22 88888.00 2017-09-02 07:32:02.000 245 7899.19 1012.53 54016.17 88888.00 2017-09-02 07:32:03.000 245 7899.31 1012.57 54016.22 88888.00 2017-09-02 07:32:04.000 245 7899.45 1012.63 54016.27 88888.00 2017-09-02 07:32:05.000 245 7899.56 1012.67 54016.27 88888.00 2017-09-02 07:32:06.000 245 7899.70 1012.73 54016.29 88888.00 2017-09-02 07:32:07.000 245 7899.88 1012.85 54016.35 88888.00 2017-09-02 07:32:08.000 245 7900.08 1012.98 54016.42 88888.00 2017-09-02 07:32:09.000 245 7900.24 1013.11 54016.44 88888.00 2017-09-02 07:32:10.000 245 7900.39 1013.31 54016.43 88888.00 2017-09-02 07:32:11.000 245 7900.56 1013.58 54016.45 88888.00 2017-09-02 07:32:12.000 245 7900.76 1013.81 54016.52 88888.00 2017-09-02 07:32:13.000 245 7901.01 1014.03 54016.64 88888.00 2017-09-02 07:32:14.000 245 7901.29 1014.29 54016.75 88888.00 2017-09-02 07:32:15.000 245 7901.55 1014.52 54016.86 88888.00 2017-09-02 07:32:16.000 245 7901.82 1014.73 54017.00 88888.00 2017-09-02 07:32:17.000 245 7902.10 1014.97 54017.12 88888.00 2017-09-02 07:32:18.000 245 7902.33 1015.20 54017.17 88888.00 2017-09-02 07:32:19.000 245 7902.47 1015.43 54017.12 88888.00 2017-09-02 07:32:20.000 245 7902.56 1015.68 54017.04 88888.00 2017-09-02 07:32:21.000 245 7902.66 1015.89 54017.00 88888.00 2017-09-02 07:32:22.000 245 7902.81 1016.03 54017.03 88888.00 2017-09-02 07:32:23.000 245 7902.99 1016.10 54017.11 88888.00 2017-09-02 07:32:24.000 245 7903.19 1016.16 54017.21 88888.00 2017-09-02 07:32:25.000 245 7903.39 1016.23 54017.30 88888.00 2017-09-02 07:32:26.000 245 7903.58 1016.28 54017.39 88888.00 2017-09-02 07:32:27.000 245 7903.73 1016.32 54017.41 88888.00 2017-09-02 07:32:28.000 245 7903.83 1016.36 54017.38 88888.00 2017-09-02 07:32:29.000 245 7903.96 1016.37 54017.37 88888.00 2017-09-02 07:32:30.000 245 7904.08 1016.35 54017.37 88888.00 2017-09-02 07:32:31.000 245 7904.19 1016.38 54017.31 88888.00 2017-09-02 07:32:32.000 245 7904.29 1016.45 54017.25 88888.00 2017-09-02 07:32:33.000 245 7904.37 1016.52 54017.18 88888.00 2017-09-02 07:32:34.000 245 7904.42 1016.65 54017.05 88888.00 2017-09-02 07:32:35.000 245 7904.47 1016.74 54016.95 88888.00 2017-09-02 07:32:36.000 245 7904.56 1016.72 54016.94 88888.00 2017-09-02 07:32:37.000 245 7904.65 1016.67 54016.95 88888.00 2017-09-02 07:32:38.000 245 7904.71 1016.63 54016.92 88888.00 2017-09-02 07:32:39.000 245 7904.82 1016.49 54016.94 88888.00 2017-09-02 07:32:40.000 245 7904.99 1016.32 54017.04 88888.00 2017-09-02 07:32:41.000 245 7905.16 1016.15 54017.12 88888.00 2017-09-02 07:32:42.000 245 7905.30 1015.96 54017.16 88888.00 2017-09-02 07:32:43.000 245 7905.39 1015.85 54017.13 88888.00 2017-09-02 07:32:44.000 245 7905.41 1015.89 54017.00 88888.00 2017-09-02 07:32:45.000 245 7905.39 1015.94 54016.86 88888.00 2017-09-02 07:32:46.000 245 7905.35 1015.95 54016.70 88888.00 2017-09-02 07:32:47.000 245 7905.24 1015.97 54016.46 88888.00 2017-09-02 07:32:48.000 245 7905.12 1015.99 54016.23 88888.00 2017-09-02 07:32:49.000 245 7905.01 1016.07 54016.00 88888.00 2017-09-02 07:32:50.000 245 7904.83 1016.19 54015.70 88888.00 2017-09-02 07:32:51.000 245 7904.66 1016.22 54015.46 88888.00 2017-09-02 07:32:52.000 245 7904.59 1016.26 54015.33 88888.00 2017-09-02 07:32:53.000 245 7904.51 1016.38 54015.15 88888.00 2017-09-02 07:32:54.000 245 7904.42 1016.45 54014.99 88888.00 2017-09-02 07:32:55.000 245 7904.44 1016.44 54014.96 88888.00 2017-09-02 07:32:56.000 245 7904.44 1016.47 54014.89 88888.00 2017-09-02 07:32:57.000 245 7904.35 1016.53 54014.70 88888.00 2017-09-02 07:32:58.000 245 7904.27 1016.55 54014.55 88888.00 2017-09-02 07:32:59.000 245 7904.17 1016.54 54014.39 88888.00 2017-09-02 07:33:00.000 245 7903.99 1016.54 54014.13 88888.00 2017-09-02 07:33:01.000 245 7903.82 1016.56 54013.89 88888.00 2017-09-02 07:33:02.000 245 7903.67 1016.62 54013.67 88888.00 2017-09-02 07:33:03.000 245 7903.48 1016.69 54013.40 88888.00 2017-09-02 07:33:04.000 245 7903.31 1016.77 54013.13 88888.00 2017-09-02 07:33:05.000 245 7903.19 1016.90 54012.91 88888.00 2017-09-02 07:33:06.000 245 7903.06 1017.02 54012.70 88888.00 2017-09-02 07:33:07.000 245 7902.92 1017.08 54012.46 88888.00 2017-09-02 07:33:08.000 245 7902.80 1017.16 54012.25 88888.00 2017-09-02 07:33:09.000 245 7902.70 1017.28 54012.06 88888.00 2017-09-02 07:33:10.000 245 7902.56 1017.35 54011.85 88888.00 2017-09-02 07:33:11.000 245 7902.38 1017.39 54011.58 88888.00 2017-09-02 07:33:12.000 245 7902.18 1017.44 54011.29 88888.00 2017-09-02 07:33:13.000 245 7902.00 1017.43 54011.06 88888.00 2017-09-02 07:33:14.000 245 7901.85 1017.40 54010.87 88888.00 2017-09-02 07:33:15.000 245 7901.70 1017.40 54010.65 88888.00 2017-09-02 07:33:16.000 245 7901.52 1017.38 54010.41 88888.00 2017-09-02 07:33:17.000 245 7901.31 1017.32 54010.17 88888.00 2017-09-02 07:33:18.000 245 7901.09 1017.20 54009.91 88888.00 2017-09-02 07:33:19.000 245 7900.88 1017.10 54009.65 88888.00 2017-09-02 07:33:20.000 245 7900.69 1017.07 54009.40 88888.00 2017-09-02 07:33:21.000 245 7900.49 1017.04 54009.15 88888.00 2017-09-02 07:33:22.000 245 7900.31 1017.00 54008.94 88888.00 2017-09-02 07:33:23.000 245 7900.17 1016.92 54008.77 88888.00 2017-09-02 07:33:24.000 245 7900.07 1016.77 54008.63 88888.00 2017-09-02 07:33:25.000 245 7899.95 1016.59 54008.49 88888.00 2017-09-02 07:33:26.000 245 7899.82 1016.42 54008.33 88888.00 2017-09-02 07:33:27.000 245 7899.73 1016.24 54008.19 88888.00 2017-09-02 07:33:28.000 245 7899.62 1016.04 54008.02 88888.00 2017-09-02 07:33:29.000 245 7899.47 1015.91 54007.77 88888.00 2017-09-02 07:33:30.000 245 7899.38 1015.81 54007.61 88888.00 2017-09-02 07:33:31.000 245 7899.37 1015.66 54007.54 88888.00 2017-09-02 07:33:32.000 245 7899.36 1015.51 54007.43 88888.00 2017-09-02 07:33:33.000 245 7899.39 1015.44 54007.29 88888.00 2017-09-02 07:33:34.000 245 7899.44 1015.41 54007.19 88888.00 2017-09-02 07:33:35.000 245 7899.45 1015.37 54007.05 88888.00 2017-09-02 07:33:36.000 245 7899.45 1015.37 54006.89 88888.00 2017-09-02 07:33:37.000 245 7899.47 1015.38 54006.73 88888.00 2017-09-02 07:33:38.000 245 7899.46 1015.40 54006.55 88888.00 2017-09-02 07:33:39.000 245 7899.46 1015.44 54006.40 88888.00 2017-09-02 07:33:40.000 245 7899.49 1015.45 54006.32 88888.00 2017-09-02 07:33:41.000 245 7899.46 1015.45 54006.18 88888.00 2017-09-02 07:33:42.000 245 7899.34 1015.50 54005.90 88888.00 2017-09-02 07:33:43.000 245 7899.21 1015.55 54005.63 88888.00 2017-09-02 07:33:44.000 245 7899.06 1015.57 54005.39 88888.00 2017-09-02 07:33:45.000 245 7898.85 1015.62 54005.08 88888.00 2017-09-02 07:33:46.000 245 7898.59 1015.74 54004.71 88888.00 2017-09-02 07:33:47.000 245 7898.35 1015.81 54004.40 88888.00 2017-09-02 07:33:48.000 245 7898.10 1015.82 54004.12 88888.00 2017-09-02 07:33:49.000 245 7897.82 1015.80 54003.82 88888.00 2017-09-02 07:33:50.000 245 7897.60 1015.76 54003.58 88888.00 2017-09-02 07:33:51.000 245 7897.44 1015.60 54003.45 88888.00 2017-09-02 07:33:52.000 245 7897.30 1015.31 54003.37 88888.00 2017-09-02 07:33:53.000 245 7897.20 1015.00 54003.30 88888.00 2017-09-02 07:33:54.000 245 7897.15 1014.78 54003.25 88888.00 2017-09-02 07:33:55.000 245 7897.13 1014.59 54003.20 88888.00 2017-09-02 07:33:56.000 245 7897.04 1014.36 54003.09 88888.00 2017-09-02 07:33:57.000 245 7896.91 1014.10 54002.96 88888.00 2017-09-02 07:33:58.000 245 7896.77 1013.84 54002.84 88888.00 2017-09-02 07:33:59.000 245 7896.67 1013.53 54002.79 88888.00 2017-09-02 07:34:00.000 245 7896.64 1013.09 54002.80 88888.00 2017-09-02 07:34:01.000 245 7896.60 1012.66 54002.77 88888.00 2017-09-02 07:34:02.000 245 7896.43 1012.27 54002.63 88888.00 2017-09-02 07:34:03.000 245 7896.24 1011.84 54002.48 88888.00 2017-09-02 07:34:04.000 245 7896.08 1011.43 54002.34 88888.00 2017-09-02 07:34:05.000 245 7895.84 1011.15 54002.09 88888.00 2017-09-02 07:34:06.000 245 7895.60 1010.89 54001.84 88888.00 2017-09-02 07:34:07.000 245 7895.43 1010.54 54001.69 88888.00 2017-09-02 07:34:08.000 245 7895.26 1010.22 54001.53 88888.00 2017-09-02 07:34:09.000 245 7895.02 1009.97 54001.30 88888.00 2017-09-02 07:34:10.000 245 7894.82 1009.72 54001.09 88888.00 2017-09-02 07:34:11.000 245 7894.65 1009.50 54000.90 88888.00 2017-09-02 07:34:12.000 245 7894.46 1009.32 54000.69 88888.00 2017-09-02 07:34:13.000 245 7894.27 1009.15 54000.48 88888.00 2017-09-02 07:34:14.000 245 7894.08 1008.94 54000.29 88888.00 2017-09-02 07:34:15.000 245 7893.91 1008.71 54000.14 88888.00 2017-09-02 07:34:16.000 245 7893.84 1008.53 54000.07 88888.00 2017-09-02 07:34:17.000 245 7893.85 1008.42 54000.04 88888.00 2017-09-02 07:34:18.000 245 7893.88 1008.25 54000.03 88888.00 2017-09-02 07:34:19.000 245 7893.91 1008.04 54000.01 88888.00 2017-09-02 07:34:20.000 245 7893.94 1007.88 53999.98 88888.00 2017-09-02 07:34:21.000 245 7893.96 1007.74 53999.94 88888.00 2017-09-02 07:34:22.000 245 7894.01 1007.52 53999.93 88888.00 2017-09-02 07:34:23.000 245 7894.11 1007.26 53999.94 88888.00 2017-09-02 07:34:24.000 245 7894.25 1006.98 53999.97 88888.00 2017-09-02 07:34:25.000 245 7894.36 1006.67 54000.01 88888.00 2017-09-02 07:34:26.000 245 7894.49 1006.42 54000.02 88888.00 2017-09-02 07:34:27.000 245 7894.68 1006.29 54000.04 88888.00 2017-09-02 07:34:28.000 245 7894.89 1006.21 54000.07 88888.00 2017-09-02 07:34:29.000 245 7895.10 1006.13 54000.12 88888.00 2017-09-02 07:34:30.000 245 7895.35 1006.09 54000.20 88888.00 2017-09-02 07:34:31.000 245 7895.56 1006.10 54000.23 88888.00 2017-09-02 07:34:32.000 245 7895.74 1006.13 54000.23 88888.00 2017-09-02 07:34:33.000 245 7895.96 1006.16 54000.29 88888.00 2017-09-02 07:34:34.000 245 7896.21 1006.20 54000.36 88888.00 2017-09-02 07:34:35.000 245 7896.45 1006.28 54000.39 88888.00 2017-09-02 07:34:36.000 245 7896.66 1006.38 54000.42 88888.00 2017-09-02 07:34:37.000 245 7896.83 1006.44 54000.42 88888.00 2017-09-02 07:34:38.000 245 7896.96 1006.48 54000.39 88888.00 2017-09-02 07:34:39.000 245 7897.07 1006.51 54000.35 88888.00 2017-09-02 07:34:40.000 245 7897.18 1006.53 54000.31 88888.00 2017-09-02 07:34:41.000 245 7897.27 1006.52 54000.27 88888.00 2017-09-02 07:34:42.000 245 7897.33 1006.50 54000.25 88888.00 2017-09-02 07:34:43.000 245 7897.40 1006.50 54000.24 88888.00 2017-09-02 07:34:44.000 245 7897.46 1006.49 54000.21 88888.00 2017-09-02 07:34:45.000 245 7897.49 1006.48 54000.14 88888.00 2017-09-02 07:34:46.000 245 7897.48 1006.47 54000.04 88888.00 2017-09-02 07:34:47.000 245 7897.39 1006.47 53999.89 88888.00 2017-09-02 07:34:48.000 245 7897.25 1006.47 53999.68 88888.00 2017-09-02 07:34:49.000 245 7897.07 1006.48 53999.45 88888.00 2017-09-02 07:34:50.000 245 7896.85 1006.44 53999.22 88888.00 2017-09-02 07:34:51.000 245 7896.57 1006.35 53998.99 88888.00 2017-09-02 07:34:52.000 245 7896.29 1006.29 53998.74 88888.00 2017-09-02 07:34:53.000 245 7895.99 1006.25 53998.50 88888.00 2017-09-02 07:34:54.000 245 7895.62 1006.16 53998.23 88888.00 2017-09-02 07:34:55.000 245 7895.26 1006.04 53997.96 88888.00 2017-09-02 07:34:56.000 245 7894.94 1005.95 53997.74 88888.00 2017-09-02 07:34:57.000 245 7894.59 1005.89 53997.48 88888.00 2017-09-02 07:34:58.000 245 7894.22 1005.80 53997.23 88888.00 2017-09-02 07:34:59.000 245 7893.91 1005.72 53997.06 88888.00 2017-09-02 07:35:00.000 245 7893.58 1005.66 53996.88 88888.00 2017-09-02 07:35:01.000 245 7893.17 1005.57 53996.59 88888.00 2017-09-02 07:35:02.000 245 7892.77 1005.46 53996.32 88888.00 2017-09-02 07:35:03.000 245 7892.43 1005.38 53996.10 88888.00 2017-09-02 07:35:04.000 245 7892.09 1005.35 53995.86 88888.00 2017-09-02 07:35:05.000 245 7891.77 1005.34 53995.64 88888.00 2017-09-02 07:35:06.000 245 7891.50 1005.33 53995.47 88888.00 2017-09-02 07:35:07.000 245 7891.20 1005.29 53995.27 88888.00 2017-09-02 07:35:08.000 245 7890.85 1005.18 53995.07 88888.00 2017-09-02 07:35:09.000 245 7890.53 1004.99 53994.92 88888.00 2017-09-02 07:35:10.000 245 7890.28 1004.77 53994.85 88888.00 2017-09-02 07:35:11.000 245 7890.11 1004.60 53994.81 88888.00 2017-09-02 07:35:12.000 245 7889.98 1004.49 53994.75 88888.00 2017-09-02 07:35:13.000 245 7889.86 1004.46 53994.66 88888.00 2017-09-02 07:35:14.000 245 7889.78 1004.50 53994.58 88888.00 2017-09-02 07:35:15.000 245 7889.69 1004.58 53994.48 88888.00 2017-09-02 07:35:16.000 245 7889.58 1004.65 53994.38 88888.00 2017-09-02 07:35:17.000 245 7889.51 1004.68 53994.33 88888.00 2017-09-02 07:35:18.000 245 7889.45 1004.72 53994.27 88888.00 2017-09-02 07:35:19.000 245 7889.40 1004.80 53994.18 88888.00 2017-09-02 07:35:20.000 245 7889.39 1004.87 53994.16 88888.00 2017-09-02 07:35:21.000 245 7889.43 1004.86 53994.22 88888.00 2017-09-02 07:35:22.000 245 7889.49 1004.78 53994.29 88888.00 2017-09-02 07:35:23.000 245 7889.57 1004.70 53994.35 88888.00 2017-09-02 07:35:24.000 245 7889.66 1004.62 53994.42 88888.00 2017-09-02 07:35:25.000 245 7889.76 1004.46 53994.54 88888.00 2017-09-02 07:35:26.000 245 7889.88 1004.24 53994.67 88888.00 2017-09-02 07:35:27.000 245 7890.03 1004.06 53994.80 88888.00 2017-09-02 07:35:28.000 245 7890.18 1003.91 53994.93 88888.00 2017-09-02 07:35:29.000 245 7890.33 1003.75 53995.05 88888.00 2017-09-02 07:35:30.000 245 7890.48 1003.59 53995.15 88888.00 2017-09-02 07:35:31.000 245 7890.60 1003.44 53995.21 88888.00 2017-09-02 07:35:32.000 245 7890.72 1003.31 53995.26 88888.00 2017-09-02 07:35:33.000 245 7890.85 1003.18 53995.29 88888.00 2017-09-02 07:35:34.000 245 7890.95 1003.04 53995.32 88888.00 2017-09-02 07:35:35.000 245 7891.10 1002.92 53995.40 88888.00 2017-09-02 07:35:36.000 245 7891.32 1002.79 53995.52 88888.00 2017-09-02 07:35:37.000 245 7891.53 1002.65 53995.65 88888.00 2017-09-02 07:35:38.000 245 7891.74 1002.56 53995.73 88888.00 2017-09-02 07:35:39.000 245 7891.96 1002.48 53995.82 88888.00 2017-09-02 07:35:40.000 245 7892.19 1002.37 53995.92 88888.00 2017-09-02 07:35:41.000 245 7892.44 1002.30 53996.02 88888.00 2017-09-02 07:35:42.000 245 7892.72 1002.29 53996.13 88888.00 2017-09-02 07:35:43.000 245 7893.02 1002.27 53996.27 88888.00 2017-09-02 07:35:44.000 245 7893.35 1002.27 53996.42 88888.00 2017-09-02 07:35:45.000 245 7893.75 1002.30 53996.60 88888.00 2017-09-02 07:35:46.000 245 7894.20 1002.35 53996.83 88888.00 2017-09-02 07:35:47.000 245 7894.65 1002.44 53997.02 88888.00 2017-09-02 07:35:48.000 245 7895.13 1002.56 53997.19 88888.00 2017-09-02 07:35:49.000 245 7895.61 1002.71 53997.38 88888.00 2017-09-02 07:35:50.000 245 7896.00 1002.89 53997.48 88888.00 2017-09-02 07:35:51.000 245 7896.32 1003.08 53997.47 88888.00 2017-09-02 07:35:52.000 245 7896.67 1003.27 53997.49 88888.00 2017-09-02 07:35:53.000 245 7897.00 1003.46 53997.52 88888.00 2017-09-02 07:35:54.000 245 7897.25 1003.63 53997.48 88888.00 2017-09-02 07:35:55.000 245 7897.46 1003.79 53997.41 88888.00 2017-09-02 07:35:56.000 245 7897.68 1003.98 53997.34 88888.00 2017-09-02 07:35:57.000 245 7897.85 1004.19 53997.21 88888.00 2017-09-02 07:35:58.000 245 7897.93 1004.35 53997.05 88888.00 2017-09-02 07:35:59.000 245 7897.98 1004.42 53996.88 88888.00 2017-09-02 07:36:00.000 245 7898.01 1004.46 53996.72 88888.00 2017-09-02 07:36:01.000 245 7898.03 1004.51 53996.57 88888.00 2017-09-02 07:36:02.000 245 7898.05 1004.57 53996.40 88888.00 2017-09-02 07:36:03.000 245 7898.07 1004.65 53996.21 88888.00 2017-09-02 07:36:04.000 245 7898.12 1004.76 53996.06 88888.00 2017-09-02 07:36:05.000 245 7898.18 1004.87 53995.92 88888.00 2017-09-02 07:36:06.000 245 7898.22 1004.98 53995.76 88888.00 2017-09-02 07:36:07.000 245 7898.28 1005.08 53995.62 88888.00 2017-09-02 07:36:08.000 245 7898.33 1005.17 53995.47 88888.00 2017-09-02 07:36:09.000 245 7898.34 1005.25 53995.29 88888.00 2017-09-02 07:36:10.000 245 7898.34 1005.31 53995.10 88888.00 2017-09-02 07:36:11.000 245 7898.37 1005.34 53994.93 88888.00 2017-09-02 07:36:12.000 245 7898.42 1005.36 53994.79 88888.00 2017-09-02 07:36:13.000 245 7898.47 1005.38 53994.68 88888.00 2017-09-02 07:36:14.000 245 7898.55 1005.44 53994.56 88888.00 2017-09-02 07:36:15.000 245 7898.66 1005.53 53994.45 88888.00 2017-09-02 07:36:16.000 245 7898.76 1005.60 53994.32 88888.00 2017-09-02 07:36:17.000 245 7898.85 1005.66 53994.16 88888.00 2017-09-02 07:36:18.000 245 7898.93 1005.73 53993.99 88888.00 2017-09-02 07:36:19.000 245 7899.00 1005.78 53993.83 88888.00 2017-09-02 07:36:20.000 245 7899.10 1005.85 53993.67 88888.00 2017-09-02 07:36:21.000 245 7899.20 1005.95 53993.51 88888.00 2017-09-02 07:36:22.000 245 7899.28 1006.10 53993.35 88888.00 2017-09-02 07:36:23.000 245 7899.39 1006.30 53993.20 88888.00 2017-09-02 07:36:24.000 245 7899.53 1006.47 53993.07 88888.00 2017-09-02 07:36:25.000 245 7899.63 1006.63 53992.92 88888.00 2017-09-02 07:36:26.000 245 7899.70 1006.81 53992.75 88888.00 2017-09-02 07:36:27.000 245 7899.78 1006.94 53992.61 88888.00 2017-09-02 07:36:28.000 245 7899.87 1007.06 53992.51 88888.00 2017-09-02 07:36:29.000 245 7899.92 1007.23 53992.35 88888.00 2017-09-02 07:36:30.000 245 7899.90 1007.39 53992.15 88888.00 2017-09-02 07:36:31.000 245 7899.89 1007.48 53991.99 88888.00 2017-09-02 07:36:32.000 245 7899.87 1007.55 53991.86 88888.00 2017-09-02 07:36:33.000 245 7899.81 1007.59 53991.69 88888.00 2017-09-02 07:36:34.000 245 7899.73 1007.61 53991.52 88888.00 2017-09-02 07:36:35.000 245 7899.64 1007.62 53991.37 88888.00 2017-09-02 07:36:36.000 245 7899.57 1007.62 53991.25 88888.00 2017-09-02 07:36:37.000 245 7899.52 1007.64 53991.13 88888.00 2017-09-02 07:36:38.000 245 7899.45 1007.65 53991.01 88888.00 2017-09-02 07:36:39.000 245 7899.40 1007.64 53990.91 88888.00 2017-09-02 07:36:40.000 245 7899.33 1007.63 53990.82 88888.00 2017-09-02 07:36:41.000 245 7899.22 1007.63 53990.67 88888.00 2017-09-02 07:36:42.000 245 7899.10 1007.64 53990.53 88888.00 2017-09-02 07:36:43.000 245 7899.00 1007.63 53990.42 88888.00 2017-09-02 07:36:44.000 245 7898.85 1007.61 53990.27 88888.00 2017-09-02 07:36:45.000 245 7898.67 1007.66 53990.06 88888.00 2017-09-02 07:36:46.000 245 7898.53 1007.71 53989.88 88888.00 2017-09-02 07:36:47.000 245 7898.36 1007.72 53989.73 88888.00 2017-09-02 07:36:48.000 245 7898.15 1007.71 53989.54 88888.00 2017-09-02 07:36:49.000 245 7897.97 1007.66 53989.41 88888.00 2017-09-02 07:36:50.000 245 7897.83 1007.61 53989.33 88888.00 2017-09-02 07:36:51.000 245 7897.71 1007.61 53989.24 88888.00 2017-09-02 07:36:52.000 245 7897.58 1007.62 53989.14 88888.00 2017-09-02 07:36:53.000 245 7897.45 1007.59 53989.07 88888.00 2017-09-02 07:36:54.000 245 7897.40 1007.57 53989.06 88888.00 2017-09-02 07:36:55.000 245 7897.39 1007.53 53989.07 88888.00 2017-09-02 07:36:56.000 245 7897.36 1007.47 53989.07 88888.00 2017-09-02 07:36:57.000 245 7897.33 1007.42 53989.07 88888.00 2017-09-02 07:36:58.000 245 7897.41 1007.42 53989.14 88888.00 2017-09-02 07:36:59.000 245 7897.51 1007.37 53989.27 88888.00 2017-09-02 07:37:00.000 245 7897.57 1007.21 53989.38 88888.00 2017-09-02 07:37:01.000 245 7897.64 1007.01 53989.48 88888.00 2017-09-02 07:37:02.000 245 7897.73 1006.89 53989.57 88888.00 2017-09-02 07:37:03.000 245 7897.79 1006.82 53989.61 88888.00 2017-09-02 07:37:04.000 245 7897.83 1006.66 53989.64 88888.00 2017-09-02 07:37:05.000 245 7897.86 1006.42 53989.69 88888.00 2017-09-02 07:37:06.000 245 7897.91 1006.23 53989.75 88888.00 2017-09-02 07:37:07.000 245 7898.02 1006.05 53989.86 88888.00 2017-09-02 07:37:08.000 245 7898.14 1005.85 53989.97 88888.00 2017-09-02 07:37:09.000 245 7898.18 1005.69 53989.98 88888.00 2017-09-02 07:37:10.000 245 7898.17 1005.59 53989.93 88888.00 2017-09-02 07:37:11.000 245 7898.20 1005.41 53989.94 88888.00 2017-09-02 07:37:12.000 245 7898.28 1005.17 53990.04 88888.00 2017-09-02 07:37:13.000 245 7898.34 1005.01 53990.10 88888.00 2017-09-02 07:37:14.000 245 7898.36 1004.91 53990.07 88888.00 2017-09-02 07:37:15.000 245 7898.39 1004.77 53990.07 88888.00 2017-09-02 07:37:16.000 245 7898.49 1004.58 53990.18 88888.00 2017-09-02 07:37:17.000 245 7898.57 1004.45 53990.23 88888.00 2017-09-02 07:37:18.000 245 7898.58 1004.35 53990.19 88888.00 2017-09-02 07:37:19.000 245 7898.55 1004.19 53990.11 88888.00 2017-09-02 07:37:20.000 245 7898.57 1004.00 53990.12 88888.00 2017-09-02 07:37:21.000 245 7898.67 1003.83 53990.21 88888.00 2017-09-02 07:37:22.000 245 7898.73 1003.70 53990.25 88888.00 2017-09-02 07:37:23.000 245 7898.81 1003.64 53990.27 88888.00 2017-09-02 07:37:24.000 245 7899.01 1003.65 53990.40 88888.00 2017-09-02 07:37:25.000 245 7899.21 1003.69 53990.52 88888.00 2017-09-02 07:37:26.000 245 7899.31 1003.71 53990.52 88888.00 2017-09-02 07:37:27.000 245 7899.39 1003.80 53990.49 88888.00 2017-09-02 07:37:28.000 245 7899.48 1003.96 53990.46 88888.00 2017-09-02 07:37:29.000 245 7899.53 1004.02 53990.43 88888.00 2017-09-02 07:37:30.000 245 7899.53 1004.10 53990.36 88888.00 2017-09-02 07:37:31.000 245 7899.55 1004.29 53990.26 88888.00 2017-09-02 07:37:32.000 245 7899.63 1004.43 53990.27 88888.00 2017-09-02 07:37:33.000 245 7899.72 1004.51 53990.29 88888.00 2017-09-02 07:37:34.000 245 7899.76 1004.63 53990.25 88888.00 2017-09-02 07:37:35.000 245 7899.82 1004.69 53990.25 88888.00 2017-09-02 07:37:36.000 245 7899.98 1004.66 53990.37 88888.00 2017-09-02 07:37:37.000 245 7900.17 1004.70 53990.46 88888.00 2017-09-02 07:37:38.000 245 7900.28 1004.77 53990.46 88888.00 2017-09-02 07:37:39.000 245 7900.38 1004.83 53990.42 88888.00 2017-09-02 07:37:40.000 245 7900.59 1004.88 53990.50 88888.00 2017-09-02 07:37:41.000 245 7900.80 1004.92 53990.57 88888.00 2017-09-02 07:37:42.000 245 7900.87 1005.03 53990.48 88888.00 2017-09-02 07:37:43.000 245 7900.91 1005.14 53990.36 88888.00 2017-09-02 07:37:44.000 245 7901.01 1005.23 53990.31 88888.00 2017-09-02 07:37:45.000 245 7901.08 1005.33 53990.23 88888.00 2017-09-02 07:37:46.000 245 7901.13 1005.48 53990.12 88888.00 2017-09-02 07:37:47.000 245 7901.15 1005.72 53989.96 88888.00 2017-09-02 07:37:48.000 245 7901.07 1005.92 53989.71 88888.00 2017-09-02 07:37:49.000 245 7900.95 1005.96 53989.48 88888.00 2017-09-02 07:37:50.000 245 7900.86 1005.98 53989.32 88888.00 2017-09-02 07:37:51.000 245 7900.84 1006.14 53989.16 88888.00 2017-09-02 07:37:52.000 245 7900.77 1006.28 53988.99 88888.00 2017-09-02 07:37:53.000 245 7900.61 1006.36 53988.78 88888.00 2017-09-02 07:37:54.000 245 7900.46 1006.51 53988.56 88888.00 2017-09-02 07:37:55.000 245 7900.34 1006.65 53988.40 88888.00 2017-09-02 07:37:56.000 245 7900.20 1006.62 53988.27 88888.00 2017-09-02 07:37:57.000 245 7900.01 1006.59 53988.07 88888.00 2017-09-02 07:37:58.000 245 7899.80 1006.65 53987.85 88888.00 2017-09-02 07:37:59.000 245 7899.62 1006.62 53987.73 88888.00 2017-09-02 07:38:00.000 245 7899.49 1006.52 53987.65 88888.00 2017-09-02 07:38:01.000 245 7899.30 1006.47 53987.48 88888.00 2017-09-02 07:38:02.000 245 7899.08 1006.44 53987.28 88888.00 2017-09-02 07:38:03.000 245 7898.90 1006.35 53987.14 88888.00 2017-09-02 07:38:04.000 245 7898.71 1006.24 53987.00 88888.00 2017-09-02 07:38:05.000 245 7898.48 1006.21 53986.76 88888.00 2017-09-02 07:38:06.000 245 7898.27 1006.18 53986.55 88888.00 2017-09-02 07:38:07.000 245 7898.03 1006.08 53986.37 88888.00 2017-09-02 07:38:08.000 245 7897.71 1006.05 53986.08 88888.00 2017-09-02 07:38:09.000 245 7897.45 1006.14 53985.81 88888.00 2017-09-02 07:38:10.000 245 7897.24 1006.15 53985.66 88888.00 2017-09-02 07:38:11.000 245 7896.93 1006.01 53985.47 88888.00 2017-09-02 07:38:12.000 245 7896.57 1006.01 53985.15 88888.00 2017-09-02 07:38:13.000 245 7896.22 1006.24 53984.80 88888.00 2017-09-02 07:38:14.000 245 7895.83 1006.42 53984.50 88888.00 2017-09-02 07:38:15.000 245 7895.47 1006.59 53984.21 88888.00 2017-09-02 07:38:16.000 245 7895.21 1006.87 53983.98 88888.00 2017-09-02 07:38:17.000 245 7894.92 1007.17 53983.79 88888.00 2017-09-02 07:38:18.000 245 7894.52 1007.53 53983.45 88888.00 2017-09-02 07:38:19.000 245 7894.02 1007.90 53983.02 88888.00 2017-09-02 07:38:20.000 245 7893.50 1008.18 53982.63 88888.00 2017-09-02 07:38:21.000 245 7892.99 1008.41 53982.33 88888.00 2017-09-02 07:38:22.000 245 7892.49 1008.59 53982.09 88888.00 2017-09-02 07:38:23.000 245 7892.02 1008.66 53981.89 88888.00 2017-09-02 07:38:24.000 245 7891.57 1008.70 53981.71 88888.00 2017-09-02 07:38:25.000 245 7891.13 1008.73 53981.58 88888.00 2017-09-02 07:38:26.000 245 7890.73 1008.73 53981.48 88888.00 2017-09-02 07:38:27.000 245 7890.41 1008.80 53981.43 88888.00 2017-09-02 07:38:28.000 245 7890.16 1008.93 53981.41 88888.00 2017-09-02 07:38:29.000 245 7889.90 1009.01 53981.41 88888.00 2017-09-02 07:38:30.000 245 7889.68 1009.04 53981.46 88888.00 2017-09-02 07:38:31.000 245 7889.54 1009.11 53981.55 88888.00 2017-09-02 07:38:32.000 245 7889.41 1009.22 53981.64 88888.00 2017-09-02 07:38:33.000 245 7889.34 1009.31 53981.77 88888.00 2017-09-02 07:38:34.000 245 7889.35 1009.38 53981.98 88888.00 2017-09-02 07:38:35.000 245 7889.37 1009.45 53982.18 88888.00 2017-09-02 07:38:36.000 245 7889.41 1009.57 53982.34 88888.00 2017-09-02 07:38:37.000 245 7889.54 1009.77 53982.57 88888.00 2017-09-02 07:38:38.000 245 7889.69 1010.00 53982.81 88888.00 2017-09-02 07:38:39.000 245 7889.82 1010.23 53982.99 88888.00 2017-09-02 07:38:40.000 245 7889.94 1010.48 53983.14 88888.00 2017-09-02 07:38:41.000 245 7890.04 1010.77 53983.29 88888.00 2017-09-02 07:38:42.000 245 7890.14 1011.10 53983.42 88888.00 2017-09-02 07:38:43.000 245 7890.17 1011.39 53983.51 88888.00 2017-09-02 07:38:44.000 245 7890.11 1011.58 53983.55 88888.00 2017-09-02 07:38:45.000 245 7890.02 1011.68 53983.58 88888.00 2017-09-02 07:38:46.000 245 7889.97 1011.76 53983.68 88888.00 2017-09-02 07:38:47.000 245 7889.89 1011.89 53983.75 88888.00 2017-09-02 07:38:48.000 245 7889.72 1011.99 53983.73 88888.00 2017-09-02 07:38:49.000 245 7889.59 1012.02 53983.79 88888.00 2017-09-02 07:38:50.000 245 7889.55 1012.01 53983.94 88888.00 2017-09-02 07:38:51.000 245 7889.50 1012.04 53984.05 88888.00 2017-09-02 07:38:52.000 245 7889.39 1012.04 53984.13 88888.00 2017-09-02 07:38:53.000 245 7889.28 1011.98 53984.21 88888.00 2017-09-02 07:38:54.000 245 7889.17 1011.96 53984.29 88888.00 2017-09-02 07:38:55.000 245 7889.06 1011.99 53984.35 88888.00 2017-09-02 07:38:56.000 245 7888.95 1012.00 53984.42 88888.00 2017-09-02 07:38:57.000 245 7888.82 1011.94 53984.53 88888.00 2017-09-02 07:38:58.000 245 7888.69 1011.83 53984.64 88888.00 2017-09-02 07:38:59.000 245 7888.56 1011.71 53984.75 88888.00 2017-09-02 07:39:00.000 245 7888.45 1011.61 53984.87 88888.00 2017-09-02 07:39:01.000 245 7888.34 1011.50 53985.00 88888.00 2017-09-02 07:39:02.000 245 7888.15 1011.45 53985.02 88888.00 2017-09-02 07:39:03.000 245 7887.89 1011.44 53984.96 88888.00 2017-09-02 07:39:04.000 245 7887.66 1011.42 53984.95 88888.00 2017-09-02 07:39:05.000 245 7887.49 1011.43 53985.03 88888.00 2017-09-02 07:39:06.000 245 7887.38 1011.46 53985.16 88888.00 2017-09-02 07:39:07.000 245 7887.26 1011.41 53985.28 88888.00 2017-09-02 07:39:08.000 245 7887.11 1011.32 53985.40 88888.00 2017-09-02 07:39:09.000 245 7887.02 1011.22 53985.57 88888.00 2017-09-02 07:39:10.000 245 7886.97 1011.08 53985.77 88888.00 2017-09-02 07:39:11.000 245 7886.91 1010.97 53985.91 88888.00 2017-09-02 07:39:12.000 245 7886.80 1010.90 53985.98 88888.00 2017-09-02 07:39:13.000 245 7886.73 1010.79 53986.10 88888.00 2017-09-02 07:39:14.000 245 7886.73 1010.61 53986.30 88888.00 2017-09-02 07:39:15.000 245 7886.64 1010.43 53986.40 88888.00 2017-09-02 07:39:16.000 245 7886.52 1010.35 53986.43 88888.00 2017-09-02 07:39:17.000 245 7886.54 1010.43 53986.56 88888.00 2017-09-02 07:39:18.000 245 7886.56 1010.50 53986.69 88888.00 2017-09-02 07:39:19.000 245 7886.51 1010.48 53986.77 88888.00 2017-09-02 07:39:20.000 245 7886.46 1010.48 53986.83 88888.00 2017-09-02 07:39:21.000 245 7886.40 1010.56 53986.83 88888.00 2017-09-02 07:39:22.000 245 7886.27 1010.61 53986.81 88888.00 2017-09-02 07:39:23.000 245 7886.13 1010.64 53986.78 88888.00 2017-09-02 07:39:24.000 245 7885.97 1010.78 53986.66 88888.00 2017-09-02 07:39:25.000 245 7885.73 1011.03 53986.43 88888.00 2017-09-02 07:39:26.000 245 7885.42 1011.28 53986.18 88888.00 2017-09-02 07:39:27.000 245 7885.15 1011.53 53985.96 88888.00 2017-09-02 07:39:28.000 245 7884.90 1011.80 53985.77 88888.00 2017-09-02 07:39:29.000 245 7884.64 1012.06 53985.58 88888.00 2017-09-02 07:39:30.000 245 7884.37 1012.38 53985.38 88888.00 2017-09-02 07:39:31.000 245 7884.10 1012.77 53985.18 88888.00 2017-09-02 07:39:32.000 245 7883.85 1013.20 53985.00 88888.00 2017-09-02 07:39:33.000 245 7883.62 1013.66 53984.85 88888.00 2017-09-02 07:39:34.000 245 7883.40 1014.05 53984.76 88888.00 2017-09-02 07:39:35.000 245 7883.22 1014.32 53984.75 88888.00 2017-09-02 07:39:36.000 245 7883.04 1014.55 53984.75 88888.00 2017-09-02 07:39:37.000 245 7882.83 1014.80 53984.72 88888.00 2017-09-02 07:39:38.000 245 7882.62 1015.04 53984.71 88888.00 2017-09-02 07:39:39.000 245 7882.38 1015.13 53984.71 88888.00 2017-09-02 07:39:40.000 245 7882.12 1015.13 53984.69 88888.00 2017-09-02 07:39:41.000 245 7881.91 1015.16 53984.72 88888.00 2017-09-02 07:39:42.000 245 7881.74 1015.16 53984.79 88888.00 2017-09-02 07:39:43.000 245 7881.57 1015.06 53984.90 88888.00 2017-09-02 07:39:44.000 245 7881.45 1014.91 53985.06 88888.00 2017-09-02 07:39:45.000 245 7881.40 1014.86 53985.23 88888.00 2017-09-02 07:39:46.000 245 7881.40 1014.87 53985.39 88888.00 2017-09-02 07:39:47.000 245 7881.45 1014.76 53985.65 88888.00 2017-09-02 07:39:48.000 245 7881.53 1014.60 53985.90 88888.00 2017-09-02 07:39:49.000 245 7881.58 1014.61 53986.03 88888.00 2017-09-02 07:39:50.000 245 7881.64 1014.72 53986.14 88888.00 2017-09-02 07:39:51.000 245 7881.80 1014.87 53986.36 88888.00 2017-09-02 07:39:52.000 245 7881.98 1015.04 53986.61 88888.00 2017-09-02 07:39:53.000 245 7882.09 1015.10 53986.78 88888.00 2017-09-02 07:39:54.000 245 7882.10 1015.13 53986.87 88888.00 2017-09-02 07:39:55.000 245 7882.04 1015.37 53986.82 88888.00 2017-09-02 07:39:56.000 245 7881.95 1015.78 53986.72 88888.00 2017-09-02 07:39:57.000 245 7881.85 1016.10 53986.66 88888.00 2017-09-02 07:39:58.000 245 7881.70 1016.37 53986.59 88888.00 2017-09-02 07:39:59.000 245 7881.58 1016.57 53986.58 88888.00 2017-09-02 07:40:00.000 245 7881.49 1016.68 53986.65 88888.00 2017-09-02 07:40:01.000 245 7881.39 1016.78 53986.68 88888.00 2017-09-02 07:40:02.000 245 7881.31 1016.92 53986.69 88888.00 2017-09-02 07:40:03.000 245 7881.24 1017.15 53986.70 88888.00 2017-09-02 07:40:04.000 245 7881.19 1017.47 53986.71 88888.00 2017-09-02 07:40:05.000 245 7881.11 1017.74 53986.76 88888.00 2017-09-02 07:40:06.000 245 7880.97 1017.90 53986.76 88888.00 2017-09-02 07:40:07.000 245 7880.83 1018.02 53986.75 88888.00 2017-09-02 07:40:08.000 245 7880.73 1018.08 53986.83 88888.00 2017-09-02 07:40:09.000 245 7880.61 1018.07 53986.88 88888.00 2017-09-02 07:40:10.000 245 7880.41 1018.17 53986.78 88888.00 2017-09-02 07:40:11.000 245 7880.24 1018.49 53986.66 88888.00 2017-09-02 07:40:12.000 245 7880.13 1018.75 53986.70 88888.00 2017-09-02 07:40:13.000 245 7879.99 1018.90 53986.76 88888.00 2017-09-02 07:40:14.000 245 7879.80 1019.23 53986.65 88888.00 2017-09-02 07:40:15.000 245 7879.64 1019.59 53986.60 88888.00 2017-09-02 07:40:16.000 245 7879.47 1019.81 53986.62 88888.00 2017-09-02 07:40:17.000 245 7879.33 1020.11 53986.59 88888.00 2017-09-02 07:40:18.000 245 7879.25 1020.43 53986.68 88888.00 2017-09-02 07:40:19.000 245 7879.06 1020.57 53986.75 88888.00 2017-09-02 07:40:20.000 245 7878.76 1020.73 53986.63 88888.00 2017-09-02 07:40:21.000 245 7878.54 1021.00 53986.58 88888.00 2017-09-02 07:40:22.000 245 7878.33 1021.21 53986.61 88888.00 2017-09-02 07:40:23.000 245 7877.99 1021.46 53986.45 88888.00 2017-09-02 07:40:24.000 245 7877.61 1021.87 53986.22 88888.00 2017-09-02 07:40:25.000 245 7877.29 1022.24 53986.16 88888.00 2017-09-02 07:40:26.000 245 7876.95 1022.51 53986.11 88888.00 2017-09-02 07:40:27.000 245 7876.52 1022.83 53985.92 88888.00 2017-09-02 07:40:28.000 245 7876.12 1023.15 53985.76 88888.00 2017-09-02 07:40:29.000 245 7875.75 1023.34 53985.70 88888.00 2017-09-02 07:40:30.000 245 7875.32 1023.56 53985.54 88888.00 2017-09-02 07:40:31.000 245 7874.93 1023.93 53985.35 88888.00 2017-09-02 07:40:32.000 245 7874.66 1024.22 53985.37 88888.00 2017-09-02 07:40:33.000 245 7874.37 1024.33 53985.44 88888.00 2017-09-02 07:40:34.000 245 7873.99 1024.58 53985.32 88888.00 2017-09-02 07:40:35.000 245 7873.62 1025.02 53985.14 88888.00 2017-09-02 07:40:36.000 245 7873.23 1025.34 53985.05 88888.00 2017-09-02 07:40:37.000 245 7872.86 1025.52 53985.02 88888.00 2017-09-02 07:40:38.000 245 7872.60 1025.77 53985.02 88888.00 2017-09-02 07:40:39.000 245 7872.39 1026.05 53985.09 88888.00 2017-09-02 07:40:40.000 245 7872.13 1026.30 53985.15 88888.00 2017-09-02 07:40:41.000 245 7871.92 1026.50 53985.24 88888.00 2017-09-02 07:40:42.000 245 7871.82 1026.60 53985.44 88888.00 2017-09-02 07:40:43.000 245 7871.76 1026.64 53985.70 88888.00 2017-09-02 07:40:44.000 245 7871.74 1026.67 53985.99 88888.00 2017-09-02 07:40:45.000 245 7871.71 1026.70 53986.26 88888.00 2017-09-02 07:40:46.000 245 7871.61 1026.68 53986.43 88888.00 2017-09-02 07:40:47.000 245 7871.43 1026.66 53986.54 88888.00 2017-09-02 07:40:48.000 245 7871.21 1026.70 53986.60 88888.00 2017-09-02 07:40:49.000 245 7870.99 1026.80 53986.64 88888.00 2017-09-02 07:40:50.000 245 7870.81 1026.83 53986.77 88888.00 2017-09-02 07:40:51.000 245 7870.60 1026.79 53986.90 88888.00 2017-09-02 07:40:52.000 245 7870.33 1026.86 53986.90 88888.00 2017-09-02 07:40:53.000 245 7870.07 1026.95 53986.94 88888.00 2017-09-02 07:40:54.000 245 7869.86 1026.94 53987.06 88888.00 2017-09-02 07:40:55.000 245 7869.53 1027.00 53987.04 88888.00 2017-09-02 07:40:56.000 245 7869.07 1027.17 53986.84 88888.00 2017-09-02 07:40:57.000 245 7868.70 1027.31 53986.77 88888.00 2017-09-02 07:40:58.000 245 7868.38 1027.39 53986.81 88888.00 2017-09-02 07:40:59.000 245 7867.95 1027.52 53986.71 88888.00 2017-09-02 07:41:00.000 245 7867.50 1027.74 53986.56 88888.00 2017-09-02 07:41:01.000 245 7867.15 1027.86 53986.57 88888.00 2017-09-02 07:41:02.000 245 7866.81 1027.90 53986.60 88888.00 2017-09-02 07:41:03.000 245 7866.37 1028.03 53986.48 88888.00 2017-09-02 07:41:04.000 245 7865.87 1028.20 53986.31 88888.00 2017-09-02 07:41:05.000 245 7865.41 1028.30 53986.21 88888.00 2017-09-02 07:41:06.000 245 7865.00 1028.37 53986.18 88888.00 2017-09-02 07:41:07.000 245 7864.62 1028.52 53986.14 88888.00 2017-09-02 07:41:08.000 245 7864.22 1028.73 53986.07 88888.00 2017-09-02 07:41:09.000 245 7863.75 1028.85 53985.97 88888.00 2017-09-02 07:41:10.000 245 7863.24 1028.87 53985.86 88888.00 2017-09-02 07:41:11.000 245 7862.72 1028.96 53985.71 88888.00 2017-09-02 07:41:12.000 245 7862.20 1029.10 53985.55 88888.00 2017-09-02 07:41:13.000 245 7861.72 1029.17 53985.48 88888.00 2017-09-02 07:41:14.000 245 7861.30 1029.19 53985.49 88888.00 2017-09-02 07:41:15.000 245 7860.82 1029.24 53985.41 88888.00 2017-09-02 07:41:16.000 245 7860.23 1029.24 53985.25 88888.00 2017-09-02 07:41:17.000 245 7859.63 1029.14 53985.11 88888.00 2017-09-02 07:41:18.000 245 7859.08 1029.06 53985.02 88888.00 2017-09-02 07:41:19.000 245 7858.54 1029.03 53984.92 88888.00 2017-09-02 07:41:20.000 245 7857.95 1029.03 53984.76 88888.00 2017-09-02 07:41:21.000 245 7857.33 1029.01 53984.58 88888.00 2017-09-02 07:41:22.000 245 7856.69 1029.00 53984.39 88888.00 2017-09-02 07:41:23.000 245 7856.01 1029.03 53984.18 88888.00 2017-09-02 07:41:24.000 245 7855.32 1029.06 53983.96 88888.00 2017-09-02 07:41:25.000 245 7854.65 1029.04 53983.77 88888.00 2017-09-02 07:41:26.000 245 7854.04 1029.01 53983.63 88888.00 2017-09-02 07:41:27.000 245 7853.49 1029.00 53983.54 88888.00 2017-09-02 07:41:28.000 245 7852.95 1028.97 53983.50 88888.00 2017-09-02 07:41:29.000 245 7852.44 1028.87 53983.48 88888.00 2017-09-02 07:41:30.000 245 7852.00 1028.75 53983.51 88888.00 2017-09-02 07:41:31.000 245 7851.64 1028.61 53983.57 88888.00 2017-09-02 07:41:32.000 245 7851.30 1028.46 53983.63 88888.00 2017-09-02 07:41:33.000 245 7850.96 1028.29 53983.68 88888.00 2017-09-02 07:41:34.000 245 7850.61 1028.09 53983.71 88888.00 2017-09-02 07:41:35.000 245 7850.25 1027.82 53983.76 88888.00 2017-09-02 07:41:36.000 245 7849.89 1027.53 53983.78 88888.00 2017-09-02 07:41:37.000 245 7849.53 1027.26 53983.78 88888.00 2017-09-02 07:41:38.000 245 7849.21 1026.97 53983.87 88888.00 2017-09-02 07:41:39.000 245 7848.92 1026.65 53983.99 88888.00 2017-09-02 07:41:40.000 245 7848.59 1026.37 53984.02 88888.00 2017-09-02 07:41:41.000 245 7848.33 1026.10 53984.08 88888.00 2017-09-02 07:41:42.000 245 7848.22 1025.81 53984.30 88888.00 2017-09-02 07:41:43.000 245 7848.15 1025.55 53984.54 88888.00 2017-09-02 07:41:44.000 245 7848.03 1025.31 53984.70 88888.00 2017-09-02 07:41:45.000 245 7847.93 1025.10 53984.83 88888.00 2017-09-02 07:41:46.000 245 7847.93 1024.98 53985.02 88888.00 2017-09-02 07:41:47.000 245 7847.97 1024.89 53985.22 88888.00 2017-09-02 07:41:48.000 245 7848.00 1024.77 53985.39 88888.00 2017-09-02 07:41:49.000 245 7848.07 1024.73 53985.54 88888.00 2017-09-02 07:41:50.000 245 7848.19 1024.79 53985.70 88888.00 2017-09-02 07:41:51.000 245 7848.25 1024.86 53985.80 88888.00 2017-09-02 07:41:52.000 245 7848.32 1024.91 53985.91 88888.00 2017-09-02 07:41:53.000 245 7848.45 1024.97 53986.10 88888.00 2017-09-02 07:41:54.000 245 7848.57 1025.01 53986.28 88888.00 2017-09-02 07:41:55.000 245 7848.67 1025.03 53986.41 88888.00 2017-09-02 07:41:56.000 245 7848.77 1025.13 53986.50 88888.00 2017-09-02 07:41:57.000 245 7848.83 1025.25 53986.57 88888.00 2017-09-02 07:41:58.000 245 7848.90 1025.30 53986.66 88888.00 2017-09-02 07:41:59.000 245 7849.01 1025.32 53986.79 88888.00 2017-09-02 07:42:00.000 245 7849.10 1025.33 53986.88 88888.00 2017-09-02 07:42:01.000 245 7849.11 1025.34 53986.91 88888.00 2017-09-02 07:42:02.000 245 7849.09 1025.40 53986.89 88888.00 2017-09-02 07:42:03.000 245 7849.15 1025.45 53986.99 88888.00 2017-09-02 07:42:04.000 245 7849.32 1025.46 53987.20 88888.00 2017-09-02 07:42:05.000 245 7849.45 1025.53 53987.33 88888.00 2017-09-02 07:42:06.000 245 7849.52 1025.63 53987.36 88888.00 2017-09-02 07:42:07.000 245 7849.58 1025.65 53987.40 88888.00 2017-09-02 07:42:08.000 245 7849.66 1025.70 53987.45 88888.00 2017-09-02 07:42:09.000 245 7849.76 1025.87 53987.49 88888.00 2017-09-02 07:42:10.000 245 7849.90 1026.06 53987.58 88888.00 2017-09-02 07:42:11.000 245 7850.01 1026.19 53987.64 88888.00 2017-09-02 07:42:12.000 245 7850.07 1026.31 53987.66 88888.00 2017-09-02 07:42:13.000 245 7850.15 1026.44 53987.70 88888.00 2017-09-02 07:42:14.000 245 7850.24 1026.54 53987.78 88888.00 2017-09-02 07:42:15.000 245 7850.34 1026.66 53987.84 88888.00 2017-09-02 07:42:16.000 245 7850.44 1026.79 53987.87 88888.00 2017-09-02 07:42:17.000 245 7850.47 1026.92 53987.84 88888.00 2017-09-02 07:42:18.000 245 7850.50 1027.09 53987.82 88888.00 2017-09-02 07:42:19.000 245 7850.59 1027.27 53987.85 88888.00 2017-09-02 07:42:20.000 245 7850.65 1027.38 53987.88 88888.00 2017-09-02 07:42:21.000 245 7850.65 1027.45 53987.86 88888.00 2017-09-02 07:42:22.000 245 7850.65 1027.59 53987.80 88888.00 2017-09-02 07:42:23.000 245 7850.69 1027.82 53987.75 88888.00 2017-09-02 07:42:24.000 245 7850.71 1028.03 53987.71 88888.00 2017-09-02 07:42:25.000 245 7850.68 1028.26 53987.63 88888.00 2017-09-02 07:42:26.000 245 7850.61 1028.56 53987.51 88888.00 2017-09-02 07:42:27.000 245 7850.54 1028.90 53987.38 88888.00 2017-09-02 07:42:28.000 245 7850.46 1029.27 53987.26 88888.00 2017-09-02 07:42:29.000 245 7850.40 1029.66 53987.18 88888.00 2017-09-02 07:42:30.000 245 7850.33 1030.03 53987.09 88888.00 2017-09-02 07:42:31.000 245 7850.24 1030.35 53986.98 88888.00 2017-09-02 07:42:32.000 245 7850.14 1030.67 53986.88 88888.00 2017-09-02 07:42:33.000 245 7850.06 1031.02 53986.79 88888.00 2017-09-02 07:42:34.000 245 7849.97 1031.36 53986.72 88888.00 2017-09-02 07:42:35.000 245 7849.91 1031.69 53986.68 88888.00 2017-09-02 07:42:36.000 245 7849.88 1032.00 53986.67 88888.00 2017-09-02 07:42:37.000 245 7849.89 1032.28 53986.71 88888.00 2017-09-02 07:42:38.000 245 7849.91 1032.52 53986.78 88888.00 2017-09-02 07:42:39.000 245 7849.93 1032.76 53986.82 88888.00 2017-09-02 07:42:40.000 245 7849.95 1033.01 53986.85 88888.00 2017-09-02 07:42:41.000 245 7850.02 1033.23 53986.94 88888.00 2017-09-02 07:42:42.000 245 7850.11 1033.36 53987.11 88888.00 2017-09-02 07:42:43.000 245 7850.20 1033.47 53987.25 88888.00 2017-09-02 07:42:44.000 245 7850.32 1033.65 53987.38 88888.00 2017-09-02 07:42:45.000 245 7850.46 1033.82 53987.54 88888.00 2017-09-02 07:42:46.000 245 7850.56 1033.95 53987.68 88888.00 2017-09-02 07:42:47.000 245 7850.66 1034.05 53987.80 88888.00 2017-09-02 07:42:48.000 245 7850.82 1034.13 53987.99 88888.00 2017-09-02 07:42:49.000 245 7850.94 1034.24 53988.12 88888.00 2017-09-02 07:42:50.000 245 7850.93 1034.35 53988.12 88888.00 2017-09-02 07:42:51.000 245 7850.94 1034.38 53988.16 88888.00 2017-09-02 07:42:52.000 245 7851.04 1034.40 53988.29 88888.00 2017-09-02 07:42:53.000 245 7851.08 1034.54 53988.33 88888.00 2017-09-02 07:42:54.000 245 7851.02 1034.71 53988.26 88888.00 2017-09-02 07:42:55.000 245 7850.94 1034.80 53988.21 88888.00 2017-09-02 07:42:56.000 245 7850.88 1034.88 53988.18 88888.00 2017-09-02 07:42:57.000 245 7850.80 1035.02 53988.12 88888.00 2017-09-02 07:42:58.000 245 7850.72 1035.12 53988.09 88888.00 2017-09-02 07:42:59.000 245 7850.67 1035.25 53988.04 88888.00 2017-09-02 07:43:00.000 245 7850.58 1035.49 53987.92 88888.00 2017-09-02 07:43:01.000 245 7850.44 1035.72 53987.79 88888.00 2017-09-02 07:43:02.000 245 7850.25 1035.86 53987.68 88888.00 2017-09-02 07:43:03.000 245 7850.03 1036.03 53987.51 88888.00 2017-09-02 07:43:04.000 245 7849.82 1036.23 53987.32 88888.00 2017-09-02 07:43:05.000 245 7849.55 1036.46 53987.09 88888.00 2017-09-02 07:43:06.000 245 7849.18 1036.74 53986.78 88888.00 2017-09-02 07:43:07.000 245 7848.78 1037.01 53986.46 88888.00 2017-09-02 07:43:08.000 245 7848.45 1037.24 53986.25 88888.00 2017-09-02 07:43:09.000 245 7848.17 1037.47 53986.11 88888.00 2017-09-02 07:43:10.000 245 7847.84 1037.75 53985.91 88888.00 2017-09-02 07:43:11.000 245 7847.49 1038.03 53985.67 88888.00 2017-09-02 07:43:12.000 245 7847.18 1038.28 53985.52 88888.00 2017-09-02 07:43:13.000 245 7846.88 1038.58 53985.35 88888.00 2017-09-02 07:43:14.000 245 7846.50 1038.89 53985.12 88888.00 2017-09-02 07:43:15.000 245 7846.08 1039.16 53984.88 88888.00 2017-09-02 07:43:16.000 245 7845.70 1039.41 53984.67 88888.00 2017-09-02 07:43:17.000 245 7845.40 1039.64 53984.56 88888.00 2017-09-02 07:43:18.000 245 7845.13 1039.85 53984.52 88888.00 2017-09-02 07:43:19.000 245 7844.82 1040.05 53984.40 88888.00 2017-09-02 07:43:20.000 245 7844.44 1040.27 53984.20 88888.00 2017-09-02 07:43:21.000 245 7844.06 1040.43 53984.04 88888.00 2017-09-02 07:43:22.000 245 7843.73 1040.48 53983.98 88888.00 2017-09-02 07:43:23.000 245 7843.40 1040.50 53983.91 88888.00 2017-09-02 07:43:24.000 245 7843.03 1040.58 53983.78 88888.00 2017-09-02 07:43:25.000 245 7842.67 1040.61 53983.67 88888.00 2017-09-02 07:43:26.000 245 7842.32 1040.52 53983.61 88888.00 2017-09-02 07:43:27.000 245 7841.92 1040.41 53983.50 88888.00 2017-09-02 07:43:28.000 245 7841.45 1040.34 53983.31 88888.00 2017-09-02 07:43:29.000 245 7841.02 1040.25 53983.16 88888.00 2017-09-02 07:43:30.000 245 7840.67 1040.08 53983.16 88888.00 2017-09-02 07:43:31.000 245 7840.32 1039.89 53983.17 88888.00 2017-09-02 07:43:32.000 245 7839.94 1039.71 53983.09 88888.00 2017-09-02 07:43:33.000 245 7839.60 1039.57 53983.08 88888.00 2017-09-02 07:43:34.000 245 7839.32 1039.40 53983.16 88888.00 2017-09-02 07:43:35.000 245 7838.97 1039.19 53983.14 88888.00 2017-09-02 07:43:36.000 245 7838.59 1038.98 53983.07 88888.00 2017-09-02 07:43:37.000 245 7838.31 1038.82 53983.11 88888.00 2017-09-02 07:43:38.000 245 7838.06 1038.68 53983.18 88888.00 2017-09-02 07:43:39.000 245 7837.72 1038.55 53983.14 88888.00 2017-09-02 07:43:40.000 245 7837.34 1038.44 53983.04 88888.00 2017-09-02 07:43:41.000 245 7836.97 1038.32 53982.98 88888.00 2017-09-02 07:43:42.000 245 7836.58 1038.21 53982.92 88888.00 2017-09-02 07:43:43.000 245 7836.17 1038.13 53982.80 88888.00 2017-09-02 07:43:44.000 245 7835.73 1038.04 53982.67 88888.00 2017-09-02 07:43:45.000 245 7835.32 1037.92 53982.58 88888.00 2017-09-02 07:43:46.000 245 7834.95 1037.80 53982.53 88888.00 2017-09-02 07:43:47.000 245 7834.57 1037.68 53982.46 88888.00 2017-09-02 07:43:48.000 245 7834.14 1037.55 53982.35 88888.00 2017-09-02 07:43:49.000 245 7833.75 1037.43 53982.25 88888.00 2017-09-02 07:43:50.000 245 7833.39 1037.28 53982.20 88888.00 2017-09-02 07:43:51.000 245 7833.03 1037.17 53982.11 88888.00 2017-09-02 07:43:52.000 245 7832.66 1037.11 53981.99 88888.00 2017-09-02 07:43:53.000 245 7832.28 1037.07 53981.86 88888.00 2017-09-02 07:43:54.000 245 7831.91 1037.01 53981.73 88888.00 2017-09-02 07:43:55.000 245 7831.56 1036.94 53981.64 88888.00 2017-09-02 07:43:56.000 245 7831.23 1036.89 53981.54 88888.00 2017-09-02 07:43:57.000 245 7830.85 1036.85 53981.39 88888.00 2017-09-02 07:43:58.000 245 7830.41 1036.77 53981.17 88888.00 2017-09-02 07:43:59.000 245 7829.93 1036.66 53980.92 88888.00 2017-09-02 07:44:00.000 245 7829.48 1036.62 53980.68 88888.00 2017-09-02 07:44:01.000 245 7829.02 1036.63 53980.42 88888.00 2017-09-02 07:44:02.000 245 7828.41 1036.61 53980.05 88888.00 2017-09-02 07:44:03.000 245 7827.69 1036.52 53979.58 88888.00 2017-09-02 07:44:04.000 245 7827.00 1036.40 53979.16 88888.00 2017-09-02 07:44:05.000 245 7826.39 1036.32 53978.85 88888.00 2017-09-02 07:44:06.000 245 7825.76 1036.25 53978.51 88888.00 2017-09-02 07:44:07.000 245 7825.10 1036.22 53978.10 88888.00 2017-09-02 07:44:08.000 245 7824.53 1036.26 53977.78 88888.00 2017-09-02 07:44:09.000 245 7824.04 1036.32 53977.58 88888.00 2017-09-02 07:44:10.000 245 7823.59 1036.38 53977.43 88888.00 2017-09-02 07:44:11.000 245 7823.19 1036.42 53977.30 88888.00 2017-09-02 07:44:12.000 245 7822.86 1036.46 53977.23 88888.00 2017-09-02 07:44:13.000 245 7822.63 1036.55 53977.24 88888.00 2017-09-02 07:44:14.000 245 7822.43 1036.66 53977.25 88888.00 2017-09-02 07:44:15.000 245 7822.18 1036.71 53977.21 88888.00 2017-09-02 07:44:16.000 245 7821.96 1036.75 53977.18 88888.00 2017-09-02 07:44:17.000 245 7821.85 1036.82 53977.28 88888.00 2017-09-02 07:44:18.000 245 7821.74 1036.88 53977.39 88888.00 2017-09-02 07:44:19.000 245 7821.58 1036.94 53977.40 88888.00 2017-09-02 07:44:20.000 245 7821.47 1037.00 53977.44 88888.00 2017-09-02 07:44:21.000 245 7821.43 1036.98 53977.60 88888.00 2017-09-02 07:44:22.000 245 7821.42 1036.90 53977.79 88888.00 2017-09-02 07:44:23.000 245 7821.36 1036.77 53977.94 88888.00 2017-09-02 07:44:24.000 245 7821.24 1036.64 53978.01 88888.00 2017-09-02 07:44:25.000 245 7821.10 1036.69 53977.98 88888.00 2017-09-02 07:44:26.000 245 7820.97 1036.75 53977.95 88888.00 2017-09-02 07:44:27.000 245 7820.75 1036.68 53977.91 88888.00 2017-09-02 07:44:28.000 245 7820.43 1036.67 53977.74 88888.00 2017-09-02 07:44:29.000 245 7820.13 1036.75 53977.60 88888.00 2017-09-02 07:44:30.000 245 7819.86 1036.75 53977.55 88888.00 2017-09-02 07:44:31.000 245 7819.57 1036.72 53977.48 88888.00 2017-09-02 07:44:32.000 245 7819.26 1036.69 53977.41 88888.00 2017-09-02 07:44:33.000 245 7818.98 1036.67 53977.34 88888.00 2017-09-02 07:44:34.000 245 7818.74 1036.65 53977.30 88888.00 2017-09-02 07:44:35.000 245 7818.53 1036.56 53977.31 88888.00 2017-09-02 07:44:36.000 245 7818.31 1036.44 53977.30 88888.00 2017-09-02 07:44:37.000 245 7818.13 1036.35 53977.31 88888.00 2017-09-02 07:44:38.000 245 7818.00 1036.27 53977.36 88888.00 2017-09-02 07:44:39.000 245 7817.86 1036.18 53977.43 88888.00 2017-09-02 07:44:40.000 245 7817.75 1036.07 53977.52 88888.00 2017-09-02 07:44:41.000 245 7817.69 1035.93 53977.61 88888.00 2017-09-02 07:44:42.000 245 7817.58 1035.85 53977.61 88888.00 2017-09-02 07:44:43.000 245 7817.40 1035.84 53977.53 88888.00 2017-09-02 07:44:44.000 245 7817.18 1035.79 53977.43 88888.00 2017-09-02 07:44:45.000 245 7817.01 1035.72 53977.39 88888.00 2017-09-02 07:44:46.000 245 7816.88 1035.71 53977.41 88888.00 2017-09-02 07:44:47.000 245 7816.77 1035.77 53977.39 88888.00 2017-09-02 07:44:48.000 245 7816.63 1035.82 53977.35 88888.00 2017-09-02 07:44:49.000 245 7816.49 1035.88 53977.31 88888.00 2017-09-02 07:44:50.000 245 7816.34 1035.94 53977.26 88888.00 2017-09-02 07:44:51.000 245 7816.22 1036.00 53977.25 88888.00 2017-09-02 07:44:52.000 245 7816.17 1036.05 53977.32 88888.00 2017-09-02 07:44:53.000 245 7816.09 1036.06 53977.35 88888.00 2017-09-02 07:44:54.000 245 7815.93 1036.03 53977.30 88888.00 2017-09-02 07:44:55.000 245 7815.79 1036.01 53977.27 88888.00 2017-09-02 07:44:56.000 245 7815.73 1036.01 53977.33 88888.00 2017-09-02 07:44:57.000 245 7815.69 1035.95 53977.43 88888.00 2017-09-02 07:44:58.000 245 7815.62 1035.84 53977.51 88888.00 2017-09-02 07:44:59.000 245 7815.51 1035.76 53977.53 88888.00 2017-09-02 07:45:00.000 245 7815.39 1035.74 53977.50 88888.00 2017-09-02 07:45:01.000 245 7815.30 1035.76 53977.50 88888.00 2017-09-02 07:45:02.000 245 7815.25 1035.81 53977.54 88888.00 2017-09-02 07:45:03.000 245 7815.26 1035.89 53977.61 88888.00 2017-09-02 07:45:04.000 245 7815.28 1035.99 53977.69 88888.00 2017-09-02 07:45:05.000 245 7815.26 1036.05 53977.74 88888.00 2017-09-02 07:45:06.000 245 7815.23 1036.12 53977.79 88888.00 2017-09-02 07:45:07.000 245 7815.20 1036.23 53977.82 88888.00 2017-09-02 07:45:08.000 245 7815.16 1036.35 53977.84 88888.00 2017-09-02 07:45:09.000 245 7815.10 1036.47 53977.86 88888.00 2017-09-02 07:45:10.000 245 7815.01 1036.59 53977.86 88888.00 2017-09-02 07:45:11.000 245 7814.91 1036.75 53977.82 88888.00 2017-09-02 07:45:12.000 245 7814.81 1036.95 53977.79 88888.00 2017-09-02 07:45:13.000 245 7814.67 1037.12 53977.75 88888.00 2017-09-02 07:45:14.000 245 7814.46 1037.25 53977.68 88888.00 2017-09-02 07:45:15.000 245 7814.21 1037.43 53977.54 88888.00 2017-09-02 07:45:16.000 245 7813.91 1037.60 53977.38 88888.00 2017-09-02 07:45:17.000 245 7813.63 1037.69 53977.30 88888.00 2017-09-02 07:45:18.000 245 7813.37 1037.68 53977.27 88888.00 2017-09-02 07:45:19.000 245 7813.12 1037.60 53977.27 88888.00 2017-09-02 07:45:20.000 245 7812.95 1037.47 53977.37 88888.00 2017-09-02 07:45:21.000 245 7812.86 1037.31 53977.54 88888.00 2017-09-02 07:45:22.000 245 7812.81 1037.13 53977.75 88888.00 2017-09-02 07:45:23.000 245 7812.85 1036.93 53978.00 88888.00 2017-09-02 07:45:24.000 245 7812.93 1036.73 53978.27 88888.00 2017-09-02 07:45:25.000 245 7812.87 1036.52 53978.41 88888.00 2017-09-02 07:45:26.000 245 7812.70 1036.30 53978.42 88888.00 2017-09-02 07:45:27.000 245 7812.55 1036.17 53978.45 88888.00 2017-09-02 07:45:28.000 245 7812.40 1036.15 53978.46 88888.00 2017-09-02 07:45:29.000 245 7812.23 1036.14 53978.43 88888.00 2017-09-02 07:45:30.000 245 7812.10 1036.12 53978.46 88888.00 2017-09-02 07:45:31.000 245 7812.00 1036.18 53978.52 88888.00 2017-09-02 07:45:32.000 245 7811.83 1036.29 53978.46 88888.00 2017-09-02 07:45:33.000 245 7811.61 1036.39 53978.39 88888.00 2017-09-02 07:45:34.000 245 7811.44 1036.48 53978.39 88888.00 2017-09-02 07:45:35.000 245 7811.33 1036.58 53978.44 88888.00 2017-09-02 07:45:36.000 245 7811.28 1036.68 53978.56 88888.00 2017-09-02 07:45:37.000 245 7811.27 1036.80 53978.69 88888.00 2017-09-02 07:45:38.000 245 7811.21 1036.90 53978.79 88888.00 2017-09-02 07:45:39.000 245 7811.10 1036.92 53978.84 88888.00 2017-09-02 07:45:40.000 245 7811.00 1036.96 53978.87 88888.00 2017-09-02 07:45:41.000 245 7810.89 1037.04 53978.89 88888.00 2017-09-02 07:45:42.000 245 7810.78 1037.07 53978.95 88888.00 2017-09-02 07:45:43.000 245 7810.71 1037.12 53979.03 88888.00 2017-09-02 07:45:44.000 245 7810.65 1037.27 53979.07 88888.00 2017-09-02 07:45:45.000 245 7810.53 1037.48 53979.05 88888.00 2017-09-02 07:45:46.000 245 7810.40 1037.68 53979.02 88888.00 2017-09-02 07:45:47.000 245 7810.26 1037.86 53978.99 88888.00 2017-09-02 07:45:48.000 245 7810.11 1038.02 53978.96 88888.00 2017-09-02 07:45:49.000 245 7809.98 1038.18 53978.96 88888.00 2017-09-02 07:45:50.000 245 7809.90 1038.30 53979.02 88888.00 2017-09-02 07:45:51.000 245 7809.84 1038.37 53979.11 88888.00 2017-09-02 07:45:52.000 245 7809.80 1038.43 53979.20 88888.00 2017-09-02 07:45:53.000 245 7809.82 1038.53 53979.34 88888.00 2017-09-02 07:45:54.000 245 7809.89 1038.67 53979.50 88888.00 2017-09-02 07:45:55.000 245 7809.97 1038.78 53979.66 88888.00 2017-09-02 07:45:56.000 245 7810.05 1038.87 53979.81 88888.00 2017-09-02 07:45:57.000 245 7810.18 1039.04 53979.96 88888.00 2017-09-02 07:45:58.000 245 7810.33 1039.29 53980.12 88888.00 2017-09-02 07:45:59.000 245 7810.48 1039.52 53980.32 88888.00 2017-09-02 07:46:00.000 245 7810.71 1039.74 53980.58 88888.00 2017-09-02 07:46:01.000 245 7811.01 1039.97 53980.90 88888.00 2017-09-02 07:46:02.000 245 7811.28 1040.24 53981.18 88888.00 2017-09-02 07:46:03.000 245 7811.52 1040.53 53981.39 88888.00 2017-09-02 07:46:04.000 245 7811.75 1040.82 53981.59 88888.00 2017-09-02 07:46:05.000 245 7811.90 1041.08 53981.72 88888.00 2017-09-02 07:46:06.000 245 7812.02 1041.38 53981.78 88888.00 2017-09-02 07:46:07.000 245 7812.16 1041.73 53981.88 88888.00 2017-09-02 07:46:08.000 245 7812.31 1042.06 53982.00 88888.00 2017-09-02 07:46:09.000 245 7812.38 1042.39 53982.04 88888.00 2017-09-02 07:46:10.000 245 7812.33 1042.71 53981.99 88888.00 2017-09-02 07:46:11.000 245 7812.19 1043.03 53981.88 88888.00 2017-09-02 07:46:12.000 245 7811.99 1043.37 53981.73 88888.00 2017-09-02 07:46:13.000 245 7811.80 1043.70 53981.60 88888.00 2017-09-02 07:46:14.000 245 7811.64 1043.96 53981.55 88888.00 2017-09-02 07:46:15.000 245 7811.43 1044.15 53981.48 88888.00 2017-09-02 07:46:16.000 245 7811.18 1044.21 53981.41 88888.00 2017-09-02 07:46:17.000 245 7811.00 1044.23 53981.43 88888.00 2017-09-02 07:46:18.000 245 7810.87 1044.30 53981.50 88888.00 2017-09-02 07:46:19.000 245 7810.69 1044.34 53981.51 88888.00 2017-09-02 07:46:20.000 245 7810.47 1044.31 53981.50 88888.00 2017-09-02 07:46:21.000 245 7810.28 1044.34 53981.51 88888.00 2017-09-02 07:46:22.000 245 7810.10 1044.41 53981.53 88888.00 2017-09-02 07:46:23.000 245 7809.91 1044.38 53981.56 88888.00 2017-09-02 07:46:24.000 245 7809.81 1044.30 53981.69 88888.00 2017-09-02 07:46:25.000 245 7809.80 1044.26 53981.88 88888.00 2017-09-02 07:46:26.000 245 7809.74 1044.31 53981.98 88888.00 2017-09-02 07:46:27.000 245 7809.68 1044.46 53982.05 88888.00 2017-09-02 07:46:28.000 245 7809.64 1044.63 53982.15 88888.00 2017-09-02 07:46:29.000 245 7809.58 1044.84 53982.21 88888.00 2017-09-02 07:46:30.000 245 7809.52 1045.09 53982.27 88888.00 2017-09-02 07:46:31.000 245 7809.49 1045.23 53982.44 88888.00 2017-09-02 07:46:32.000 245 7809.48 1045.28 53982.62 88888.00 2017-09-02 07:46:33.000 245 7809.51 1045.38 53982.78 88888.00 2017-09-02 07:46:34.000 245 7809.56 1045.54 53982.96 88888.00 2017-09-02 07:46:35.000 245 7809.61 1045.71 53983.13 88888.00 2017-09-02 07:46:36.000 245 7809.67 1045.85 53983.30 88888.00 2017-09-02 07:46:37.000 245 7809.69 1045.98 53983.45 88888.00 2017-09-02 07:46:38.000 245 7809.64 1046.17 53983.47 88888.00 2017-09-02 07:46:39.000 245 7809.56 1046.39 53983.45 88888.00 2017-09-02 07:46:40.000 245 7809.51 1046.56 53983.51 88888.00 2017-09-02 07:46:41.000 245 7809.43 1046.76 53983.55 88888.00 2017-09-02 07:46:42.000 245 7809.29 1047.01 53983.49 88888.00 2017-09-02 07:46:43.000 245 7809.19 1047.22 53983.47 88888.00 2017-09-02 07:46:44.000 245 7809.16 1047.43 53983.57 88888.00 2017-09-02 07:46:45.000 245 7809.19 1047.66 53983.73 88888.00 2017-09-02 07:46:46.000 245 7809.23 1047.88 53983.89 88888.00 2017-09-02 07:46:47.000 245 7809.28 1048.05 53984.06 88888.00 2017-09-02 07:46:48.000 245 7809.38 1048.24 53984.28 88888.00 2017-09-02 07:46:49.000 245 7809.52 1048.48 53984.49 88888.00 2017-09-02 07:46:50.000 245 7809.63 1048.71 53984.71 88888.00 2017-09-02 07:46:51.000 245 7809.77 1048.86 53984.97 88888.00 2017-09-02 07:46:52.000 245 7809.98 1048.93 53985.31 88888.00 2017-09-02 07:46:53.000 245 7810.18 1048.94 53985.66 88888.00 2017-09-02 07:46:54.000 245 7810.27 1048.88 53985.93 88888.00 2017-09-02 07:46:55.000 245 7810.34 1048.79 53986.17 88888.00 2017-09-02 07:46:56.000 245 7810.42 1048.74 53986.38 88888.00 2017-09-02 07:46:57.000 245 7810.42 1048.73 53986.49 88888.00 2017-09-02 07:46:58.000 245 7810.38 1048.69 53986.57 88888.00 2017-09-02 07:46:59.000 245 7810.36 1048.66 53986.68 88888.00 2017-09-02 07:47:00.000 245 7810.30 1048.70 53986.70 88888.00 2017-09-02 07:47:01.000 245 7810.10 1048.82 53986.52 88888.00 2017-09-02 07:47:02.000 245 7809.83 1049.00 53986.30 88888.00 2017-09-02 07:47:03.000 245 7809.59 1049.13 53986.16 88888.00 2017-09-02 07:47:04.000 245 7809.34 1049.17 53986.09 88888.00 2017-09-02 07:47:05.000 245 7809.03 1049.21 53985.96 88888.00 2017-09-02 07:47:06.000 245 7808.72 1049.29 53985.79 88888.00 2017-09-02 07:47:07.000 245 7808.48 1049.33 53985.71 88888.00 2017-09-02 07:47:08.000 245 7808.20 1049.30 53985.64 88888.00 2017-09-02 07:47:09.000 245 7807.83 1049.27 53985.46 88888.00 2017-09-02 07:47:10.000 245 7807.49 1049.27 53985.30 88888.00 2017-09-02 07:47:11.000 245 7807.26 1049.32 53985.27 88888.00 2017-09-02 07:47:12.000 245 7807.04 1049.41 53985.24 88888.00 2017-09-02 07:47:13.000 245 7806.77 1049.58 53985.13 88888.00 2017-09-02 07:47:14.000 245 7806.48 1049.83 53984.96 88888.00 2017-09-02 07:47:15.000 245 7806.24 1050.11 53984.81 88888.00 2017-09-02 07:47:16.000 245 7806.04 1050.35 53984.75 88888.00 2017-09-02 07:47:17.000 245 7805.86 1050.55 53984.75 88888.00 2017-09-02 07:47:18.000 245 7805.70 1050.76 53984.76 88888.00 2017-09-02 07:47:19.000 245 7805.60 1050.99 53984.84 88888.00 2017-09-02 07:47:20.000 245 7805.51 1051.18 53984.94 88888.00 2017-09-02 07:47:21.000 245 7805.40 1051.40 53984.98 88888.00 2017-09-02 07:47:22.000 245 7805.31 1051.72 53985.01 88888.00 2017-09-02 07:47:23.000 245 7805.12 1052.11 53984.91 88888.00 2017-09-02 07:47:24.000 245 7804.84 1052.53 53984.71 88888.00 2017-09-02 07:47:25.000 245 7804.60 1052.88 53984.63 88888.00 2017-09-02 07:47:26.000 245 7804.33 1053.18 53984.59 88888.00 2017-09-02 07:47:27.000 245 7803.96 1053.55 53984.38 88888.00 2017-09-02 07:47:28.000 245 7803.61 1054.00 53984.17 88888.00 2017-09-02 07:47:29.000 245 7803.31 1054.41 53984.08 88888.00 2017-09-02 07:47:30.000 245 7802.98 1054.85 53983.95 88888.00 2017-09-02 07:47:31.000 245 7802.63 1055.35 53983.80 88888.00 2017-09-02 07:47:32.000 245 7802.31 1055.79 53983.72 88888.00 2017-09-02 07:47:33.000 245 7801.99 1056.20 53983.65 88888.00 2017-09-02 07:47:34.000 245 7801.72 1056.63 53983.62 88888.00 2017-09-02 07:47:35.000 245 7801.52 1056.98 53983.71 88888.00 2017-09-02 07:47:36.000 245 7801.32 1057.27 53983.80 88888.00 2017-09-02 07:47:37.000 245 7801.09 1057.58 53983.82 88888.00 2017-09-02 07:47:38.000 245 7800.92 1057.89 53983.91 88888.00 2017-09-02 07:47:39.000 245 7800.81 1058.19 53984.05 88888.00 2017-09-02 07:47:40.000 245 7800.67 1058.46 53984.17 88888.00 2017-09-02 07:47:41.000 245 7800.54 1058.65 53984.32 88888.00 2017-09-02 07:47:42.000 245 7800.53 1058.74 53984.61 88888.00 2017-09-02 07:47:43.000 245 7800.67 1058.74 53985.04 88888.00 2017-09-02 07:47:44.000 245 7800.85 1058.67 53985.50 88888.00 2017-09-02 07:47:45.000 245 7800.97 1058.61 53985.84 88888.00 2017-09-02 07:47:46.000 245 7800.97 1058.62 53986.02 88888.00 2017-09-02 07:47:47.000 245 7800.89 1058.56 53986.14 88888.00 2017-09-02 07:47:48.000 245 7800.81 1058.38 53986.32 88888.00 2017-09-02 07:47:49.000 245 7800.80 1058.22 53986.57 88888.00 2017-09-02 07:47:50.000 245 7800.83 1058.05 53986.88 88888.00 2017-09-02 07:47:51.000 245 7800.82 1057.82 53987.12 88888.00 2017-09-02 07:47:52.000 245 7800.73 1057.64 53987.23 88888.00 2017-09-02 07:47:53.000 245 7800.69 1057.57 53987.36 88888.00 2017-09-02 07:47:54.000 245 7800.69 1057.47 53987.58 88888.00 2017-09-02 07:47:55.000 245 7800.67 1057.29 53987.77 88888.00 2017-09-02 07:47:56.000 245 7800.62 1057.11 53987.92 88888.00 2017-09-02 07:47:57.000 245 7800.63 1056.95 53988.11 88888.00 2017-09-02 07:47:58.000 245 7800.60 1056.78 53988.26 88888.00 2017-09-02 07:47:59.000 245 7800.50 1056.57 53988.34 88888.00 2017-09-02 07:48:00.000 245 7800.46 1056.35 53988.49 88888.00 2017-09-02 07:48:01.000 245 7800.48 1056.13 53988.70 88888.00 2017-09-02 07:48:02.000 245 7800.51 1055.92 53988.89 88888.00 2017-09-02 07:48:03.000 245 7800.55 1055.71 53989.11 88888.00 2017-09-02 07:48:04.000 245 7800.62 1055.52 53989.36 88888.00 2017-09-02 07:48:05.000 245 7800.68 1055.33 53989.57 88888.00 2017-09-02 07:48:06.000 245 7800.67 1055.13 53989.67 88888.00 2017-09-02 07:48:07.000 245 7800.63 1054.89 53989.77 88888.00 2017-09-02 07:48:08.000 245 7800.61 1054.65 53989.92 88888.00 2017-09-02 07:48:09.000 245 7800.56 1054.40 53990.02 88888.00 2017-09-02 07:48:10.000 245 7800.47 1054.10 53990.07 88888.00 2017-09-02 07:48:11.000 245 7800.47 1053.81 53990.21 88888.00 2017-09-02 07:48:12.000 245 7800.54 1053.54 53990.40 88888.00 2017-09-02 07:48:13.000 245 7800.57 1053.27 53990.55 88888.00 2017-09-02 07:48:14.000 245 7800.60 1053.02 53990.65 88888.00 2017-09-02 07:48:15.000 245 7800.63 1052.82 53990.73 88888.00 2017-09-02 07:48:16.000 245 7800.62 1052.63 53990.77 88888.00 2017-09-02 07:48:17.000 245 7800.63 1052.47 53990.82 88888.00 2017-09-02 07:48:18.000 245 7800.71 1052.29 53990.93 88888.00 2017-09-02 07:48:19.000 245 7800.83 1052.11 53991.04 88888.00 2017-09-02 07:48:20.000 245 7800.97 1052.07 53991.11 88888.00 2017-09-02 07:48:21.000 245 7801.07 1052.06 53991.15 88888.00 2017-09-02 07:48:22.000 245 7801.06 1051.98 53991.11 88888.00 2017-09-02 07:48:23.000 245 7801.09 1051.97 53991.05 88888.00 2017-09-02 07:48:24.000 245 7801.19 1052.10 53991.05 88888.00 2017-09-02 07:48:25.000 245 7801.27 1052.21 53991.04 88888.00 2017-09-02 07:48:26.000 245 7801.33 1052.30 53990.98 88888.00 2017-09-02 07:48:27.000 245 7801.39 1052.45 53990.93 88888.00 2017-09-02 07:48:28.000 245 7801.48 1052.66 53990.89 88888.00 2017-09-02 07:48:29.000 245 7801.58 1052.87 53990.85 88888.00 2017-09-02 07:48:30.000 245 7801.66 1053.05 53990.80 88888.00 2017-09-02 07:48:31.000 245 7801.75 1053.24 53990.77 88888.00 2017-09-02 07:48:32.000 245 7801.88 1053.49 53990.75 88888.00 2017-09-02 07:48:33.000 245 7802.00 1053.78 53990.69 88888.00 2017-09-02 07:48:34.000 245 7802.05 1053.99 53990.60 88888.00 2017-09-02 07:48:35.000 245 7802.10 1054.20 53990.51 88888.00 2017-09-02 07:48:36.000 245 7802.20 1054.46 53990.45 88888.00 2017-09-02 07:48:37.000 245 7802.31 1054.70 53990.42 88888.00 2017-09-02 07:48:38.000 245 7802.42 1054.92 53990.40 88888.00 2017-09-02 07:48:39.000 245 7802.57 1055.19 53990.40 88888.00 2017-09-02 07:48:40.000 245 7802.74 1055.50 53990.40 88888.00 2017-09-02 07:48:41.000 245 7802.88 1055.78 53990.36 88888.00 2017-09-02 07:48:42.000 245 7803.01 1055.96 53990.36 88888.00 2017-09-02 07:48:43.000 245 7803.17 1056.09 53990.41 88888.00 2017-09-02 07:48:44.000 245 7803.36 1056.28 53990.45 88888.00 2017-09-02 07:48:45.000 245 7803.55 1056.46 53990.49 88888.00 2017-09-02 07:48:46.000 245 7803.75 1056.61 53990.55 88888.00 2017-09-02 07:48:47.000 245 7803.92 1056.77 53990.57 88888.00 2017-09-02 07:48:48.000 245 7804.04 1056.92 53990.56 88888.00 2017-09-02 07:48:49.000 245 7804.15 1057.01 53990.57 88888.00 2017-09-02 07:48:50.000 245 7804.29 1057.08 53990.62 88888.00 2017-09-02 07:48:51.000 245 7804.50 1057.21 53990.73 88888.00 2017-09-02 07:48:52.000 245 7804.75 1057.36 53990.87 88888.00 2017-09-02 07:48:53.000 245 7805.00 1057.46 53991.02 88888.00 2017-09-02 07:48:54.000 245 7805.21 1057.51 53991.14 88888.00 2017-09-02 07:48:55.000 245 7805.43 1057.59 53991.26 88888.00 2017-09-02 07:48:56.000 245 7805.68 1057.70 53991.41 88888.00 2017-09-02 07:48:57.000 245 7805.91 1057.82 53991.58 88888.00 2017-09-02 07:48:58.000 245 7806.05 1057.97 53991.64 88888.00 2017-09-02 07:48:59.000 245 7806.15 1058.14 53991.64 88888.00 2017-09-02 07:49:00.000 245 7806.23 1058.26 53991.68 88888.00 2017-09-02 07:49:01.000 245 7806.29 1058.34 53991.74 88888.00 2017-09-02 07:49:02.000 245 7806.30 1058.49 53991.70 88888.00 2017-09-02 07:49:03.000 245 7806.25 1058.69 53991.57 88888.00 2017-09-02 07:49:04.000 245 7806.22 1058.89 53991.50 88888.00 2017-09-02 07:49:05.000 245 7806.24 1059.16 53991.48 88888.00 2017-09-02 07:49:06.000 245 7806.24 1059.48 53991.41 88888.00 2017-09-02 07:49:07.000 245 7806.21 1059.75 53991.32 88888.00 2017-09-02 07:49:08.000 245 7806.16 1060.02 53991.23 88888.00 2017-09-02 07:49:09.000 245 7806.07 1060.39 53991.08 88888.00 2017-09-02 07:49:10.000 245 7805.94 1060.77 53990.89 88888.00 2017-09-02 07:49:11.000 245 7805.84 1061.08 53990.78 88888.00 2017-09-02 07:49:12.000 245 7805.78 1061.35 53990.73 88888.00 2017-09-02 07:49:13.000 245 7805.64 1061.60 53990.63 88888.00 2017-09-02 07:49:14.000 245 7805.45 1061.87 53990.48 88888.00 2017-09-02 07:49:15.000 245 7805.29 1062.13 53990.38 88888.00 2017-09-02 07:49:16.000 245 7805.20 1062.32 53990.38 88888.00 2017-09-02 07:49:17.000 245 7805.23 1062.49 53990.50 88888.00 2017-09-02 07:49:18.000 245 7805.29 1062.70 53990.62 88888.00 2017-09-02 07:49:19.000 245 7805.21 1062.85 53990.61 88888.00 2017-09-02 07:49:20.000 245 7805.13 1062.95 53990.58 88888.00 2017-09-02 07:49:21.000 245 7805.13 1063.07 53990.64 88888.00 2017-09-02 07:49:22.000 245 7805.15 1063.23 53990.73 88888.00 2017-09-02 07:49:23.000 245 7805.17 1063.39 53990.80 88888.00 2017-09-02 07:49:24.000 245 7805.21 1063.57 53990.85 88888.00 2017-09-02 07:49:25.000 245 7805.21 1063.75 53990.87 88888.00 2017-09-02 07:49:26.000 245 7805.08 1063.92 53990.80 88888.00 2017-09-02 07:49:27.000 245 7804.85 1064.13 53990.62 88888.00 2017-09-02 07:49:28.000 245 7804.70 1064.41 53990.48 88888.00 2017-09-02 07:49:29.000 245 7804.61 1064.65 53990.45 88888.00 2017-09-02 07:49:30.000 245 7804.41 1064.75 53990.34 88888.00 2017-09-02 07:49:31.000 245 7804.07 1064.77 53990.10 88888.00 2017-09-02 07:49:32.000 245 7803.79 1064.80 53989.92 88888.00 2017-09-02 07:49:33.000 245 7803.60 1064.86 53989.83 88888.00 2017-09-02 07:49:34.000 245 7803.35 1064.90 53989.70 88888.00 2017-09-02 07:49:35.000 245 7803.05 1064.84 53989.51 88888.00 2017-09-02 07:49:36.000 245 7802.85 1064.82 53989.37 88888.00 2017-09-02 07:49:37.000 245 7802.69 1064.90 53989.23 88888.00 2017-09-02 07:49:38.000 245 7802.46 1064.93 53989.07 88888.00 2017-09-02 07:49:39.000 245 7802.26 1064.89 53988.95 88888.00 2017-09-02 07:49:40.000 245 7802.16 1064.91 53988.87 88888.00 2017-09-02 07:49:41.000 245 7802.05 1064.94 53988.81 88888.00 2017-09-02 07:49:42.000 245 7801.95 1064.87 53988.79 88888.00 2017-09-02 07:49:43.000 245 7801.88 1064.70 53988.79 88888.00 2017-09-02 07:49:44.000 245 7801.87 1064.51 53988.81 88888.00 2017-09-02 07:49:45.000 245 7801.94 1064.40 53988.87 88888.00 2017-09-02 07:49:46.000 245 7802.03 1064.35 53988.91 88888.00 2017-09-02 07:49:47.000 245 7802.03 1064.22 53988.91 88888.00 2017-09-02 07:49:48.000 245 7802.00 1064.04 53988.86 88888.00 2017-09-02 07:49:49.000 245 7802.00 1063.99 53988.79 88888.00 2017-09-02 07:49:50.000 245 7801.98 1063.99 53988.70 88888.00 2017-09-02 07:49:51.000 245 7801.88 1063.92 53988.53 88888.00 2017-09-02 07:49:52.000 245 7801.72 1063.88 53988.28 88888.00 2017-09-02 07:49:53.000 245 7801.58 1063.97 53988.03 88888.00 2017-09-02 07:49:54.000 245 7801.46 1064.11 53987.81 88888.00 2017-09-02 07:49:55.000 245 7801.27 1064.22 53987.57 88888.00 2017-09-02 07:49:56.000 245 7801.05 1064.29 53987.32 88888.00 2017-09-02 07:49:57.000 245 7800.88 1064.34 53987.12 88888.00 2017-09-02 07:49:58.000 245 7800.70 1064.34 53986.95 88888.00 2017-09-02 07:49:59.000 245 7800.45 1064.35 53986.66 88888.00 2017-09-02 07:50:00.000 245 7800.18 1064.43 53986.33 88888.00 2017-09-02 07:50:01.000 245 7799.94 1064.47 53986.09 88888.00 2017-09-02 07:50:02.000 245 7799.75 1064.37 53985.94 88888.00 2017-09-02 07:50:03.000 245 7799.59 1064.27 53985.81 88888.00 2017-09-02 07:50:04.000 245 7799.35 1064.21 53985.60 88888.00 2017-09-02 07:50:05.000 245 7799.07 1064.05 53985.36 88888.00 2017-09-02 07:50:06.000 245 7798.92 1063.81 53985.26 88888.00 2017-09-02 07:50:07.000 245 7798.86 1063.61 53985.25 88888.00 2017-09-02 07:50:08.000 245 7798.65 1063.44 53985.07 88888.00 2017-09-02 07:50:09.000 245 7798.35 1063.32 53984.78 88888.00 2017-09-02 07:50:10.000 245 7798.17 1063.31 53984.55 88888.00 2017-09-02 07:50:11.000 245 7798.06 1063.31 53984.40 88888.00 2017-09-02 07:50:12.000 245 7797.87 1063.14 53984.24 88888.00 2017-09-02 07:50:13.000 245 7797.78 1062.88 53984.18 88888.00 2017-09-02 07:50:14.000 245 7797.89 1062.73 53984.27 88888.00 2017-09-02 07:50:15.000 245 7798.03 1062.64 53984.37 88888.00 2017-09-02 07:50:16.000 245 7798.13 1062.45 53984.42 88888.00 2017-09-02 07:50:17.000 245 7798.30 1062.22 53984.52 88888.00 2017-09-02 07:50:18.000 245 7798.54 1062.00 53984.70 88888.00 2017-09-02 07:50:19.000 245 7798.78 1061.67 53984.90 88888.00 2017-09-02 07:50:20.000 245 7799.04 1061.25 53985.08 88888.00 2017-09-02 07:50:21.000 245 7799.24 1060.83 53985.20 88888.00 2017-09-02 07:50:22.000 245 7799.43 1060.44 53985.29 88888.00 2017-09-02 07:50:23.000 245 7799.62 1060.09 53985.37 88888.00 2017-09-02 07:50:24.000 245 7799.78 1059.81 53985.39 88888.00 2017-09-02 07:50:25.000 245 7799.93 1059.55 53985.43 88888.00 2017-09-02 07:50:26.000 245 7800.15 1059.25 53985.55 88888.00 2017-09-02 07:50:27.000 245 7800.35 1058.87 53985.68 88888.00 2017-09-02 07:50:28.000 245 7800.55 1058.53 53985.77 88888.00 2017-09-02 07:50:29.000 245 7800.76 1058.24 53985.83 88888.00 2017-09-02 07:50:30.000 245 7800.94 1057.92 53985.89 88888.00 2017-09-02 07:50:31.000 245 7801.18 1057.65 53986.00 88888.00 2017-09-02 07:50:32.000 245 7801.52 1057.39 53986.17 88888.00 2017-09-02 07:50:33.000 245 7801.90 1056.98 53986.42 88888.00 2017-09-02 07:50:34.000 245 7802.24 1056.50 53986.62 88888.00 2017-09-02 07:50:35.000 245 7802.59 1056.17 53986.75 88888.00 2017-09-02 07:50:36.000 245 7803.04 1056.02 53986.93 88888.00 2017-09-02 07:50:37.000 245 7803.44 1055.73 53987.14 88888.00 2017-09-02 07:50:38.000 245 7803.78 1055.21 53987.35 88888.00 2017-09-02 07:50:39.000 245 7804.20 1054.86 53987.55 88888.00 2017-09-02 07:50:40.000 245 7804.60 1054.67 53987.67 88888.00 2017-09-02 07:50:41.000 245 7804.88 1054.38 53987.70 88888.00 2017-09-02 07:50:42.000 245 7805.22 1054.24 53987.71 88888.00 2017-09-02 07:50:43.000 245 7805.50 1054.48 53987.59 88888.00 2017-09-02 07:50:44.000 245 7805.50 1054.74 53987.24 88888.00 2017-09-02 07:50:45.000 245 7805.46 1054.82 53986.95 88888.00 2017-09-02 07:50:46.000 245 7805.68 1054.97 53986.92 88888.00 2017-09-02 07:50:47.000 245 7806.01 1055.29 53986.96 88888.00 2017-09-02 07:50:48.000 245 7806.21 1055.49 53986.93 88888.00 2017-09-02 07:50:49.000 245 7806.40 1055.57 53986.95 88888.00 2017-09-02 07:50:50.000 245 7806.77 1055.88 53987.03 88888.00 2017-09-02 07:50:51.000 245 7807.14 1056.31 53987.08 88888.00 2017-09-02 07:50:52.000 245 7807.39 1056.50 53987.12 88888.00 2017-09-02 07:50:53.000 245 7807.76 1056.64 53987.25 88888.00 2017-09-02 07:50:54.000 245 7808.23 1057.05 53987.36 88888.00 2017-09-02 07:50:55.000 245 7808.59 1057.51 53987.33 88888.00 2017-09-02 07:50:56.000 245 7808.86 1057.80 53987.24 88888.00 2017-09-02 07:50:57.000 245 7809.10 1058.01 53987.14 88888.00 2017-09-02 07:50:58.000 245 7809.30 1058.26 53987.00 88888.00 2017-09-02 07:50:59.000 245 7809.51 1058.59 53986.84 88888.00 2017-09-02 07:51:00.000 245 7809.73 1058.91 53986.73 88888.00 2017-09-02 07:51:01.000 245 7809.95 1059.15 53986.68 88888.00 2017-09-02 07:51:02.000 245 7810.20 1059.45 53986.61 88888.00 2017-09-02 07:51:03.000 245 7810.46 1059.90 53986.52 88888.00 2017-09-02 07:51:04.000 245 7810.67 1060.33 53986.41 88888.00 2017-09-02 07:51:05.000 245 7810.81 1060.71 53986.24 88888.00 2017-09-02 07:51:06.000 245 7810.96 1061.10 53986.07 88888.00 2017-09-02 07:51:07.000 245 7811.14 1061.43 53985.99 88888.00 2017-09-02 07:51:08.000 245 7811.29 1061.66 53985.93 88888.00 2017-09-02 07:51:09.000 245 7811.44 1061.85 53985.85 88888.00 2017-09-02 07:51:10.000 245 7811.67 1062.08 53985.82 88888.00 2017-09-02 07:51:11.000 245 7811.87 1062.37 53985.76 88888.00 2017-09-02 07:51:12.000 245 7811.95 1062.59 53985.59 88888.00 2017-09-02 07:51:13.000 245 7811.99 1062.71 53985.39 88888.00 2017-09-02 07:51:14.000 245 7812.06 1062.87 53985.21 88888.00 2017-09-02 07:51:15.000 245 7812.11 1063.01 53985.04 88888.00 2017-09-02 07:51:16.000 245 7812.18 1062.97 53984.94 88888.00 2017-09-02 07:51:17.000 245 7812.34 1062.91 53984.92 88888.00 2017-09-02 07:51:18.000 245 7812.56 1062.97 53984.89 88888.00 2017-09-02 07:51:19.000 245 7812.76 1063.13 53984.81 88888.00 2017-09-02 07:51:20.000 245 7812.92 1063.24 53984.69 88888.00 2017-09-02 07:51:21.000 245 7813.05 1063.29 53984.57 88888.00 2017-09-02 07:51:22.000 245 7813.15 1063.34 53984.43 88888.00 2017-09-02 07:51:23.000 245 7813.28 1063.42 53984.32 88888.00 2017-09-02 07:51:24.000 245 7813.51 1063.40 53984.34 88888.00 2017-09-02 07:51:25.000 245 7813.79 1063.30 53984.41 88888.00 2017-09-02 07:51:26.000 245 7813.99 1063.26 53984.36 88888.00 2017-09-02 07:51:27.000 245 7814.10 1063.21 53984.22 88888.00 2017-09-02 07:51:28.000 245 7814.24 1063.04 53984.13 88888.00 2017-09-02 07:51:29.000 245 7814.44 1062.76 53984.13 88888.00 2017-09-02 07:51:30.000 245 7814.63 1062.47 53984.14 88888.00 2017-09-02 07:51:31.000 245 7814.80 1062.38 53984.06 88888.00 2017-09-02 07:51:32.000 245 7814.99 1062.39 53983.93 88888.00 2017-09-02 07:51:33.000 245 7815.24 1062.14 53983.93 88888.00 2017-09-02 07:51:34.000 245 7815.60 1061.76 53984.03 88888.00 2017-09-02 07:51:35.000 245 7816.02 1061.56 53984.12 88888.00 2017-09-02 07:51:36.000 245 7816.44 1061.53 53984.15 88888.00 2017-09-02 07:51:37.000 245 7816.82 1061.46 53984.17 88888.00 2017-09-02 07:51:38.000 245 7817.22 1061.37 53984.21 88888.00 2017-09-02 07:51:39.000 245 7817.65 1061.43 53984.24 88888.00 2017-09-02 07:51:40.000 245 7818.04 1061.55 53984.23 88888.00 2017-09-02 07:51:41.000 245 7818.38 1061.55 53984.21 88888.00 2017-09-02 07:51:42.000 245 7818.68 1061.55 53984.14 88888.00 2017-09-02 07:51:43.000 245 7819.01 1061.58 53984.09 88888.00 2017-09-02 07:51:44.000 245 7819.37 1061.50 53984.11 88888.00 2017-09-02 07:51:45.000 245 7819.66 1061.31 53984.12 88888.00 2017-09-02 07:51:46.000 245 7819.97 1061.21 53984.05 88888.00 2017-09-02 07:51:47.000 245 7820.31 1061.39 53983.95 88888.00 2017-09-02 07:51:48.000 245 7820.57 1061.68 53983.78 88888.00 2017-09-02 07:51:49.000 245 7820.69 1061.89 53983.57 88888.00 2017-09-02 07:51:50.000 245 7820.84 1062.00 53983.43 88888.00 2017-09-02 07:51:51.000 245 7821.08 1062.04 53983.41 88888.00 2017-09-02 07:51:52.000 245 7821.29 1062.06 53983.38 88888.00 2017-09-02 07:51:53.000 245 7821.38 1062.15 53983.18 88888.00 2017-09-02 07:51:54.000 245 7821.47 1062.22 53982.99 88888.00 2017-09-02 07:51:55.000 245 7821.65 1062.10 53982.97 88888.00 2017-09-02 07:51:56.000 245 7822.00 1061.93 53983.09 88888.00 2017-09-02 07:51:57.000 245 7822.45 1061.84 53983.23 88888.00 2017-09-02 07:51:58.000 245 7822.89 1061.77 53983.31 88888.00 2017-09-02 07:51:59.000 245 7823.36 1061.67 53983.42 88888.00 2017-09-02 07:52:00.000 245 7823.89 1061.62 53983.57 88888.00 2017-09-02 07:52:01.000 245 7824.39 1061.62 53983.66 88888.00 2017-09-02 07:52:02.000 245 7824.94 1061.67 53983.79 88888.00 2017-09-02 07:52:03.000 245 7825.51 1061.68 53983.98 88888.00 2017-09-02 07:52:04.000 245 7826.00 1061.62 53984.07 88888.00 2017-09-02 07:52:05.000 245 7826.41 1061.60 53984.08 88888.00 2017-09-02 07:52:06.000 245 7826.78 1061.52 53984.11 88888.00 2017-09-02 07:52:07.000 245 7827.18 1061.33 53984.22 88888.00 2017-09-02 07:52:08.000 245 7827.57 1061.14 53984.31 88888.00 2017-09-02 07:52:09.000 245 7827.92 1060.96 53984.32 88888.00 2017-09-02 07:52:10.000 245 7828.30 1060.74 53984.40 88888.00 2017-09-02 07:52:11.000 245 7828.71 1060.47 53984.54 88888.00 2017-09-02 07:52:12.000 245 7829.03 1060.11 53984.56 88888.00 2017-09-02 07:52:13.000 245 7829.26 1059.69 53984.49 88888.00 2017-09-02 07:52:14.000 245 7829.48 1059.24 53984.44 88888.00 2017-09-02 07:52:15.000 245 7829.71 1058.80 53984.38 88888.00 2017-09-02 07:52:16.000 245 7830.01 1058.40 53984.37 88888.00 2017-09-02 07:52:17.000 245 7830.39 1057.95 53984.45 88888.00 2017-09-02 07:52:18.000 245 7830.78 1057.38 53984.56 88888.00 2017-09-02 07:52:19.000 245 7831.12 1056.80 53984.57 88888.00 2017-09-02 07:52:20.000 245 7831.46 1056.22 53984.56 88888.00 2017-09-02 07:52:21.000 245 7831.92 1055.70 53984.68 88888.00 2017-09-02 07:52:22.000 245 7832.45 1055.32 53984.77 88888.00 2017-09-02 07:52:23.000 245 7832.94 1054.92 53984.82 88888.00 2017-09-02 07:52:24.000 245 7833.51 1054.65 53984.91 88888.00 2017-09-02 07:52:25.000 245 7834.14 1054.76 53984.96 88888.00 2017-09-02 07:52:26.000 245 7834.65 1054.97 53984.93 88888.00 2017-09-02 07:52:27.000 245 7835.06 1054.95 53984.91 88888.00 2017-09-02 07:52:28.000 245 7835.54 1054.81 53984.96 88888.00 2017-09-02 07:52:29.000 245 7836.07 1054.83 53985.00 88888.00 2017-09-02 07:52:30.000 245 7836.55 1054.94 53984.95 88888.00 2017-09-02 07:52:31.000 245 7836.96 1054.89 53984.86 88888.00 2017-09-02 07:52:32.000 245 7837.34 1054.77 53984.75 88888.00 2017-09-02 07:52:33.000 245 7837.68 1054.80 53984.58 88888.00 2017-09-02 07:52:34.000 245 7838.00 1054.89 53984.40 88888.00 2017-09-02 07:52:35.000 245 7838.26 1054.81 53984.23 88888.00 2017-09-02 07:52:36.000 245 7838.50 1054.67 53984.04 88888.00 2017-09-02 07:52:37.000 245 7838.79 1054.61 53983.88 88888.00 2017-09-02 07:52:38.000 245 7839.08 1054.53 53983.71 88888.00 2017-09-02 07:52:39.000 245 7839.31 1054.41 53983.50 88888.00 2017-09-02 07:52:40.000 245 7839.58 1054.37 53983.32 88888.00 2017-09-02 07:52:41.000 245 7839.84 1054.29 53983.13 88888.00 2017-09-02 07:52:42.000 245 7840.05 1054.11 53982.93 88888.00 2017-09-02 07:52:43.000 245 7840.27 1053.98 53982.74 88888.00 2017-09-02 07:52:44.000 245 7840.49 1053.92 53982.53 88888.00 2017-09-02 07:52:45.000 245 7840.68 1053.75 53982.31 88888.00 2017-09-02 07:52:46.000 245 7840.82 1053.49 53982.08 88888.00 2017-09-02 07:52:47.000 245 7840.96 1053.28 53981.83 88888.00 2017-09-02 07:52:48.000 245 7841.13 1053.14 53981.60 88888.00 2017-09-02 07:52:49.000 245 7841.29 1053.02 53981.36 88888.00 2017-09-02 07:52:50.000 245 7841.45 1052.85 53981.14 88888.00 2017-09-02 07:52:51.000 245 7841.66 1052.65 53980.95 88888.00 2017-09-02 07:52:52.000 245 7841.88 1052.45 53980.76 88888.00 2017-09-02 07:52:53.000 245 7842.07 1052.25 53980.55 88888.00 2017-09-02 07:52:54.000 245 7842.29 1052.04 53980.38 88888.00 2017-09-02 07:52:55.000 245 7842.58 1051.83 53980.29 88888.00 2017-09-02 07:52:56.000 245 7842.93 1051.60 53980.22 88888.00 2017-09-02 07:52:57.000 245 7843.23 1051.37 53980.08 88888.00 2017-09-02 07:52:58.000 245 7843.45 1051.15 53979.85 88888.00 2017-09-02 07:52:59.000 245 7843.68 1050.95 53979.64 88888.00 2017-09-02 07:53:00.000 245 7844.00 1050.76 53979.52 88888.00 2017-09-02 07:53:01.000 245 7844.34 1050.59 53979.41 88888.00 2017-09-02 07:53:02.000 245 7844.68 1050.44 53979.27 88888.00 2017-09-02 07:53:03.000 245 7844.96 1050.28 53979.08 88888.00 2017-09-02 07:53:04.000 245 7845.17 1050.09 53978.85 88888.00 2017-09-02 07:53:05.000 245 7845.38 1049.83 53978.64 88888.00 2017-09-02 07:53:06.000 245 7845.63 1049.60 53978.45 88888.00 2017-09-02 07:53:07.000 245 7845.91 1049.43 53978.27 88888.00 2017-09-02 07:53:08.000 245 7846.20 1049.20 53978.15 88888.00 2017-09-02 07:53:09.000 245 7846.48 1048.85 53978.04 88888.00 2017-09-02 07:53:10.000 245 7846.77 1048.54 53977.89 88888.00 2017-09-02 07:53:11.000 245 7847.20 1048.30 53977.85 88888.00 2017-09-02 07:53:12.000 245 7847.65 1047.97 53977.89 88888.00 2017-09-02 07:53:13.000 245 7847.98 1047.59 53977.80 88888.00 2017-09-02 07:53:14.000 245 7848.30 1047.31 53977.63 88888.00 2017-09-02 07:53:15.000 245 7848.71 1047.02 53977.59 88888.00 2017-09-02 07:53:16.000 245 7849.09 1046.64 53977.56 88888.00 2017-09-02 07:53:17.000 245 7849.43 1046.32 53977.43 88888.00 2017-09-02 07:53:18.000 245 7849.82 1046.10 53977.33 88888.00 2017-09-02 07:53:19.000 245 7850.20 1045.79 53977.25 88888.00 2017-09-02 07:53:20.000 245 7850.52 1045.41 53977.12 88888.00 2017-09-02 07:53:21.000 245 7850.95 1045.15 53977.04 88888.00 2017-09-02 07:53:22.000 245 7851.50 1044.98 53977.08 88888.00 2017-09-02 07:53:23.000 245 7852.04 1044.73 53977.13 88888.00 2017-09-02 07:53:24.000 245 7852.53 1044.46 53977.10 88888.00 2017-09-02 07:53:25.000 245 7853.04 1044.33 53977.00 88888.00 2017-09-02 07:53:26.000 245 7853.60 1044.33 53976.95 88888.00 2017-09-02 07:53:27.000 245 7854.18 1044.27 53976.94 88888.00 2017-09-02 07:53:28.000 245 7854.73 1044.12 53976.93 88888.00 2017-09-02 07:53:29.000 245 7855.29 1043.96 53976.89 88888.00 2017-09-02 07:53:30.000 245 7855.85 1043.80 53976.88 88888.00 2017-09-02 07:53:31.000 245 7856.37 1043.62 53976.83 88888.00 2017-09-02 07:53:32.000 245 7856.86 1043.41 53976.75 88888.00 2017-09-02 07:53:33.000 245 7857.38 1043.18 53976.70 88888.00 2017-09-02 07:53:34.000 245 7857.93 1042.98 53976.66 88888.00 2017-09-02 07:53:35.000 245 7858.46 1042.78 53976.59 88888.00 2017-09-02 07:53:36.000 245 7858.99 1042.58 53976.52 88888.00 2017-09-02 07:53:37.000 245 7859.52 1042.46 53976.43 88888.00 2017-09-02 07:53:38.000 245 7860.11 1042.40 53976.39 88888.00 2017-09-02 07:53:39.000 245 7860.73 1042.31 53976.38 88888.00 2017-09-02 07:53:40.000 245 7861.27 1042.19 53976.27 88888.00 2017-09-02 07:53:41.000 245 7861.74 1042.09 53976.08 88888.00 2017-09-02 07:53:42.000 245 7862.22 1041.96 53975.95 88888.00 2017-09-02 07:53:43.000 245 7862.72 1041.77 53975.85 88888.00 2017-09-02 07:53:44.000 245 7863.17 1041.62 53975.69 88888.00 2017-09-02 07:53:45.000 245 7863.56 1041.49 53975.48 88888.00 2017-09-02 07:53:46.000 245 7863.98 1041.36 53975.27 88888.00 2017-09-02 07:53:47.000 245 7864.41 1041.24 53975.09 88888.00 2017-09-02 07:53:48.000 245 7864.83 1041.09 53974.92 88888.00 2017-09-02 07:53:49.000 245 7865.23 1040.90 53974.75 88888.00 2017-09-02 07:53:50.000 245 7865.60 1040.75 53974.54 88888.00 2017-09-02 07:53:51.000 245 7865.94 1040.60 53974.31 88888.00 2017-09-02 07:53:52.000 245 7866.32 1040.44 53974.12 88888.00 2017-09-02 07:53:53.000 245 7866.76 1040.31 53974.00 88888.00 2017-09-02 07:53:54.000 245 7867.20 1040.18 53973.85 88888.00 2017-09-02 07:53:55.000 245 7867.57 1039.95 53973.66 88888.00 2017-09-02 07:53:56.000 245 7867.88 1039.74 53973.43 88888.00 2017-09-02 07:53:57.000 245 7868.21 1039.61 53973.20 88888.00 2017-09-02 07:53:58.000 245 7868.57 1039.45 53973.03 88888.00 2017-09-02 07:53:59.000 245 7868.95 1039.23 53972.88 88888.00 2017-09-02 07:54:00.000 245 7869.33 1039.01 53972.73 88888.00 2017-09-02 07:54:01.000 245 7869.68 1038.82 53972.54 88888.00 2017-09-02 07:54:02.000 245 7870.06 1038.69 53972.34 88888.00 2017-09-02 07:54:03.000 245 7870.50 1038.63 53972.21 88888.00 2017-09-02 07:54:04.000 245 7870.98 1038.51 53972.14 88888.00 2017-09-02 07:54:05.000 245 7871.42 1038.34 53972.03 88888.00 2017-09-02 07:54:06.000 245 7871.85 1038.20 53971.89 88888.00 2017-09-02 07:54:07.000 245 7872.32 1038.12 53971.78 88888.00 2017-09-02 07:54:08.000 245 7872.79 1038.06 53971.68 88888.00 2017-09-02 07:54:09.000 245 7873.21 1037.96 53971.53 88888.00 2017-09-02 07:54:10.000 245 7873.60 1037.83 53971.36 88888.00 2017-09-02 07:54:11.000 245 7874.00 1037.74 53971.20 88888.00 2017-09-02 07:54:12.000 245 7874.38 1037.71 53971.00 88888.00 2017-09-02 07:54:13.000 245 7874.73 1037.70 53970.77 88888.00 2017-09-02 07:54:14.000 245 7875.10 1037.67 53970.57 88888.00 2017-09-02 07:54:15.000 245 7875.52 1037.67 53970.43 88888.00 2017-09-02 07:54:16.000 245 7875.92 1037.66 53970.27 88888.00 2017-09-02 07:54:17.000 245 7876.23 1037.64 53970.01 88888.00 2017-09-02 07:54:18.000 245 7876.48 1037.65 53969.70 88888.00 2017-09-02 07:54:19.000 245 7876.73 1037.66 53969.39 88888.00 2017-09-02 07:54:20.000 245 7876.96 1037.62 53969.11 88888.00 2017-09-02 07:54:21.000 245 7877.16 1037.50 53968.82 88888.00 2017-09-02 07:54:22.000 245 7877.34 1037.40 53968.50 88888.00 2017-09-02 07:54:23.000 245 7877.53 1037.38 53968.16 88888.00 2017-09-02 07:54:24.000 245 7877.72 1037.36 53967.84 88888.00 2017-09-02 07:54:25.000 245 7877.88 1037.27 53967.54 88888.00 2017-09-02 07:54:26.000 245 7878.05 1037.20 53967.23 88888.00 2017-09-02 07:54:27.000 245 7878.19 1037.15 53966.89 88888.00 2017-09-02 07:54:28.000 245 7878.31 1037.10 53966.54 88888.00 2017-09-02 07:54:29.000 245 7878.44 1037.04 53966.21 88888.00 2017-09-02 07:54:30.000 245 7878.59 1036.94 53965.92 88888.00 2017-09-02 07:54:31.000 245 7878.73 1036.80 53965.62 88888.00 2017-09-02 07:54:32.000 245 7878.83 1036.61 53965.30 88888.00 2017-09-02 07:54:33.000 245 7878.85 1036.37 53964.93 88888.00 2017-09-02 07:54:34.000 245 7878.83 1036.14 53964.52 88888.00 2017-09-02 07:54:35.000 245 7878.79 1035.91 53964.09 88888.00 2017-09-02 07:54:36.000 245 7878.72 1035.59 53963.68 88888.00 2017-09-02 07:54:37.000 245 7878.68 1035.21 53963.32 88888.00 2017-09-02 07:54:38.000 245 7878.70 1034.83 53963.01 88888.00 2017-09-02 07:54:39.000 245 7878.71 1034.46 53962.71 88888.00 2017-09-02 07:54:40.000 245 7878.66 1034.10 53962.36 88888.00 2017-09-02 07:54:41.000 245 7878.61 1033.73 53961.98 88888.00 2017-09-02 07:54:42.000 245 7878.63 1033.37 53961.67 88888.00 2017-09-02 07:54:43.000 245 7878.72 1032.98 53961.45 88888.00 2017-09-02 07:54:44.000 245 7878.85 1032.55 53961.27 88888.00 2017-09-02 07:54:45.000 245 7879.05 1032.12 53961.14 88888.00 2017-09-02 07:54:46.000 245 7879.29 1031.72 53961.03 88888.00 2017-09-02 07:54:47.000 245 7879.51 1031.33 53960.89 88888.00 2017-09-02 07:54:48.000 245 7879.74 1030.91 53960.73 88888.00 2017-09-02 07:54:49.000 245 7880.06 1030.50 53960.66 88888.00 2017-09-02 07:54:50.000 245 7880.44 1030.11 53960.63 88888.00 2017-09-02 07:54:51.000 245 7880.85 1029.77 53960.59 88888.00 2017-09-02 07:54:52.000 245 7881.34 1029.44 53960.61 88888.00 2017-09-02 07:54:53.000 245 7881.89 1029.06 53960.68 88888.00 2017-09-02 07:54:54.000 245 7882.45 1028.70 53960.73 88888.00 2017-09-02 07:54:55.000 245 7883.02 1028.41 53960.76 88888.00 2017-09-02 07:54:56.000 245 7883.68 1028.13 53960.86 88888.00 2017-09-02 07:54:57.000 245 7884.39 1027.83 53961.02 88888.00 2017-09-02 07:54:58.000 245 7885.09 1027.51 53961.14 88888.00 2017-09-02 07:54:59.000 245 7885.80 1027.19 53961.25 88888.00 2017-09-02 07:55:00.000 245 7886.59 1026.90 53961.40 88888.00 2017-09-02 07:55:01.000 245 7887.41 1026.61 53961.59 88888.00 2017-09-02 07:55:02.000 245 7888.20 1026.26 53961.73 88888.00 2017-09-02 07:55:03.000 245 7888.98 1025.93 53961.83 88888.00 2017-09-02 07:55:04.000 245 7889.82 1025.66 53962.00 88888.00 2017-09-02 07:55:05.000 245 7890.71 1025.39 53962.21 88888.00 2017-09-02 07:55:06.000 245 7891.56 1025.14 53962.34 88888.00 2017-09-02 07:55:07.000 245 7892.37 1024.94 53962.40 88888.00 2017-09-02 07:55:08.000 245 7893.23 1024.76 53962.52 88888.00 2017-09-02 07:55:09.000 245 7894.15 1024.56 53962.71 88888.00 2017-09-02 07:55:10.000 245 7895.03 1024.34 53962.84 88888.00 2017-09-02 07:55:11.000 245 7895.86 1024.16 53962.89 88888.00 2017-09-02 07:55:12.000 245 7896.73 1024.01 53962.98 88888.00 2017-09-02 07:55:13.000 245 7897.64 1023.84 53963.14 88888.00 2017-09-02 07:55:14.000 245 7898.51 1023.61 53963.28 88888.00 2017-09-02 07:55:15.000 245 7899.39 1023.45 53963.37 88888.00 2017-09-02 07:55:16.000 245 7900.32 1023.39 53963.49 88888.00 2017-09-02 07:55:17.000 245 7901.26 1023.30 53963.64 88888.00 2017-09-02 07:55:18.000 245 7902.22 1023.19 53963.78 88888.00 2017-09-02 07:55:19.000 245 7903.17 1023.14 53963.87 88888.00 2017-09-02 07:55:20.000 245 7904.07 1023.14 53963.92 88888.00 2017-09-02 07:55:21.000 245 7904.91 1023.09 53963.90 88888.00 2017-09-02 07:55:22.000 245 7905.70 1023.00 53963.85 88888.00 2017-09-02 07:55:23.000 245 7906.45 1022.96 53963.77 88888.00 2017-09-02 07:55:24.000 245 7907.14 1022.97 53963.65 88888.00 2017-09-02 07:55:25.000 245 7907.83 1022.97 53963.52 88888.00 2017-09-02 07:55:26.000 245 7908.56 1022.97 53963.42 88888.00 2017-09-02 07:55:27.000 245 7909.26 1022.98 53963.29 88888.00 2017-09-02 07:55:28.000 245 7909.85 1023.01 53963.07 88888.00 2017-09-02 07:55:29.000 245 7910.39 1023.07 53962.77 88888.00 2017-09-02 07:55:30.000 245 7910.92 1023.15 53962.49 88888.00 2017-09-02 07:55:31.000 245 7911.40 1023.18 53962.21 88888.00 2017-09-02 07:55:32.000 245 7911.80 1023.19 53961.86 88888.00 2017-09-02 07:55:33.000 245 7912.16 1023.24 53961.44 88888.00 2017-09-02 07:55:34.000 245 7912.43 1023.31 53960.96 88888.00 2017-09-02 07:55:35.000 245 7912.60 1023.37 53960.43 88888.00 2017-09-02 07:55:36.000 245 7912.66 1023.38 53959.85 88888.00 2017-09-02 07:55:37.000 245 7912.65 1023.33 53959.24 88888.00 2017-09-02 07:55:38.000 245 7912.61 1023.27 53958.64 88888.00 2017-09-02 07:55:39.000 245 7912.54 1023.24 53958.01 88888.00 2017-09-02 07:55:40.000 245 7912.42 1023.21 53957.37 88888.00 2017-09-02 07:55:41.000 245 7912.29 1023.13 53956.75 88888.00 2017-09-02 07:55:42.000 245 7912.15 1023.04 53956.16 88888.00 2017-09-02 07:55:43.000 245 7912.00 1022.94 53955.59 88888.00 2017-09-02 07:55:44.000 245 7911.88 1022.85 53955.04 88888.00 2017-09-02 07:55:45.000 245 7911.75 1022.77 53954.48 88888.00 2017-09-02 07:55:46.000 245 7911.57 1022.67 53953.91 88888.00 2017-09-02 07:55:47.000 245 7911.34 1022.55 53953.29 88888.00 2017-09-02 07:55:48.000 245 7911.07 1022.43 53952.65 88888.00 2017-09-02 07:55:49.000 245 7910.80 1022.32 53952.02 88888.00 2017-09-02 07:55:50.000 245 7910.56 1022.24 53951.42 88888.00 2017-09-02 07:55:51.000 245 7910.31 1022.14 53950.85 88888.00 2017-09-02 07:55:52.000 245 7910.06 1022.01 53950.31 88888.00 2017-09-02 07:55:53.000 245 7909.85 1021.84 53949.82 88888.00 2017-09-02 07:55:54.000 245 7909.67 1021.62 53949.38 88888.00 2017-09-02 07:55:55.000 245 7909.47 1021.34 53948.91 88888.00 2017-09-02 07:55:56.000 245 7909.20 1021.02 53948.39 88888.00 2017-09-02 07:55:57.000 245 7908.93 1020.69 53947.88 88888.00 2017-09-02 07:55:58.000 245 7908.69 1020.39 53947.41 88888.00 2017-09-02 07:55:59.000 245 7908.47 1020.08 53946.97 88888.00 2017-09-02 07:56:00.000 245 7908.22 1019.74 53946.52 88888.00 2017-09-02 07:56:01.000 245 7907.97 1019.38 53946.08 88888.00 2017-09-02 07:56:02.000 245 7907.82 1019.04 53945.71 88888.00 2017-09-02 07:56:03.000 245 7907.76 1018.76 53945.41 88888.00 2017-09-02 07:56:04.000 245 7907.72 1018.47 53945.15 88888.00 2017-09-02 07:56:05.000 245 7907.68 1018.12 53944.90 88888.00 2017-09-02 07:56:06.000 245 7907.70 1017.76 53944.70 88888.00 2017-09-02 07:56:07.000 245 7907.82 1017.43 53944.55 88888.00 2017-09-02 07:56:08.000 245 7907.96 1017.12 53944.41 88888.00 2017-09-02 07:56:09.000 245 7908.07 1016.81 53944.25 88888.00 2017-09-02 07:56:10.000 245 7908.17 1016.51 53944.05 88888.00 2017-09-02 07:56:11.000 245 7908.28 1016.22 53943.82 88888.00 2017-09-02 07:56:12.000 245 7908.42 1015.94 53943.63 88888.00 2017-09-02 07:56:13.000 245 7908.59 1015.70 53943.45 88888.00 2017-09-02 07:56:14.000 245 7908.73 1015.46 53943.25 88888.00 2017-09-02 07:56:15.000 245 7908.88 1015.19 53943.07 88888.00 2017-09-02 07:56:16.000 245 7909.09 1014.95 53942.94 88888.00 2017-09-02 07:56:17.000 245 7909.31 1014.69 53942.82 88888.00 2017-09-02 07:56:18.000 245 7909.52 1014.42 53942.68 88888.00 2017-09-02 07:56:19.000 245 7909.69 1014.17 53942.49 88888.00 2017-09-02 07:56:20.000 245 7909.84 1013.93 53942.29 88888.00 2017-09-02 07:56:21.000 245 7910.05 1013.70 53942.14 88888.00 2017-09-02 07:56:22.000 245 7910.31 1013.46 53942.05 88888.00 2017-09-02 07:56:23.000 245 7910.55 1013.15 53941.98 88888.00 2017-09-02 07:56:24.000 245 7910.78 1012.83 53941.88 88888.00 2017-09-02 07:56:25.000 245 7911.02 1012.53 53941.76 88888.00 2017-09-02 07:56:26.000 245 7911.30 1012.28 53941.66 88888.00 2017-09-02 07:56:27.000 245 7911.61 1012.04 53941.61 88888.00 2017-09-02 07:56:28.000 245 7911.88 1011.74 53941.54 88888.00 2017-09-02 07:56:29.000 245 7912.11 1011.43 53941.42 88888.00 2017-09-02 07:56:30.000 245 7912.33 1011.16 53941.29 88888.00 2017-09-02 07:56:31.000 245 7912.55 1010.90 53941.16 88888.00 2017-09-02 07:56:32.000 245 7912.76 1010.63 53941.04 88888.00 2017-09-02 07:56:33.000 245 7912.94 1010.36 53940.89 88888.00 2017-09-02 07:56:34.000 245 7913.10 1010.11 53940.71 88888.00 2017-09-02 07:56:35.000 245 7913.30 1009.92 53940.55 88888.00 2017-09-02 07:56:36.000 245 7913.52 1009.76 53940.41 88888.00 2017-09-02 07:56:37.000 245 7913.69 1009.56 53940.25 88888.00 2017-09-02 07:56:38.000 245 7913.81 1009.34 53940.04 88888.00 2017-09-02 07:56:39.000 245 7913.91 1009.15 53939.82 88888.00 2017-09-02 07:56:40.000 245 7914.07 1008.97 53939.66 88888.00 2017-09-02 07:56:41.000 245 7914.29 1008.73 53939.57 88888.00 2017-09-02 07:56:42.000 245 7914.52 1008.48 53939.52 88888.00 2017-09-02 07:56:43.000 245 7914.75 1008.25 53939.45 88888.00 2017-09-02 07:56:44.000 245 7915.00 1008.01 53939.37 88888.00 2017-09-02 07:56:45.000 245 7915.28 1007.77 53939.31 88888.00 2017-09-02 07:56:46.000 245 7915.55 1007.50 53939.27 88888.00 2017-09-02 07:56:47.000 245 7915.84 1007.22 53939.26 88888.00 2017-09-02 07:56:48.000 245 7916.15 1006.97 53939.24 88888.00 2017-09-02 07:56:49.000 245 7916.42 1006.72 53939.20 88888.00 2017-09-02 07:56:50.000 245 7916.65 1006.44 53939.13 88888.00 2017-09-02 07:56:51.000 245 7916.88 1006.12 53939.08 88888.00 2017-09-02 07:56:52.000 245 7917.15 1005.81 53939.05 88888.00 2017-09-02 07:56:53.000 245 7917.46 1005.53 53939.05 88888.00 2017-09-02 07:56:54.000 245 7917.76 1005.26 53939.07 88888.00 2017-09-02 07:56:55.000 245 7918.04 1004.96 53939.07 88888.00 2017-09-02 07:56:56.000 245 7918.32 1004.66 53939.04 88888.00 2017-09-02 07:56:57.000 245 7918.62 1004.43 53939.03 88888.00 2017-09-02 07:56:58.000 245 7918.94 1004.24 53939.02 88888.00 2017-09-02 07:56:59.000 245 7919.28 1004.08 53938.99 88888.00 2017-09-02 07:57:00.000 245 7919.62 1003.94 53938.97 88888.00 2017-09-02 07:57:01.000 245 7919.94 1003.79 53938.95 88888.00 2017-09-02 07:57:02.000 245 7920.26 1003.64 53938.93 88888.00 2017-09-02 07:57:03.000 245 7920.59 1003.52 53938.92 88888.00 2017-09-02 07:57:04.000 245 7920.91 1003.44 53938.88 88888.00 2017-09-02 07:57:05.000 245 7921.17 1003.39 53938.79 88888.00 2017-09-02 07:57:06.000 245 7921.44 1003.33 53938.70 88888.00 2017-09-02 07:57:07.000 245 7921.76 1003.30 53938.67 88888.00 2017-09-02 07:57:08.000 245 7922.11 1003.26 53938.66 88888.00 2017-09-02 07:57:09.000 245 7922.43 1003.21 53938.64 88888.00 2017-09-02 07:57:10.000 245 7922.75 1003.17 53938.59 88888.00 2017-09-02 07:57:11.000 245 7923.08 1003.15 53938.55 88888.00 2017-09-02 07:57:12.000 245 7923.44 1003.11 53938.53 88888.00 2017-09-02 07:57:13.000 245 7923.79 1003.05 53938.53 88888.00 2017-09-02 07:57:14.000 245 7924.09 1002.95 53938.50 88888.00 2017-09-02 07:57:15.000 245 7924.37 1002.84 53938.44 88888.00 2017-09-02 07:57:16.000 245 7924.67 1002.76 53938.39 88888.00 2017-09-02 07:57:17.000 245 7924.99 1002.65 53938.39 88888.00 2017-09-02 07:57:18.000 245 7925.34 1002.51 53938.43 88888.00 2017-09-02 07:57:19.000 245 7925.72 1002.42 53938.46 88888.00 2017-09-02 07:57:20.000 245 7926.10 1002.39 53938.45 88888.00 2017-09-02 07:57:21.000 245 7926.47 1002.34 53938.46 88888.00 2017-09-02 07:57:22.000 245 7926.85 1002.24 53938.51 88888.00 2017-09-02 07:57:23.000 245 7927.27 1002.13 53938.55 88888.00 2017-09-02 07:57:24.000 245 7927.69 1002.11 53938.57 88888.00 2017-09-02 07:57:25.000 245 7928.13 1002.18 53938.57 88888.00 2017-09-02 07:57:26.000 245 7928.59 1002.25 53938.60 88888.00 2017-09-02 07:57:27.000 245 7929.05 1002.32 53938.64 88888.00 2017-09-02 07:57:28.000 245 7929.55 1002.43 53938.68 88888.00 2017-09-02 07:57:29.000 245 7930.09 1002.54 53938.74 88888.00 2017-09-02 07:57:30.000 245 7930.64 1002.63 53938.83 88888.00 2017-09-02 07:57:31.000 245 7931.18 1002.70 53938.91 88888.00 2017-09-02 07:57:32.000 245 7931.69 1002.73 53938.98 88888.00 2017-09-02 07:57:33.000 245 7932.19 1002.77 53939.03 88888.00 2017-09-02 07:57:34.000 245 7932.71 1002.82 53939.10 88888.00 2017-09-02 07:57:35.000 245 7933.25 1002.83 53939.20 88888.00 2017-09-02 07:57:36.000 245 7933.77 1002.82 53939.30 88888.00 2017-09-02 07:57:37.000 245 7934.27 1002.86 53939.33 88888.00 2017-09-02 07:57:38.000 245 7934.69 1002.88 53939.29 88888.00 2017-09-02 07:57:39.000 245 7935.05 1002.87 53939.22 88888.00 2017-09-02 07:57:40.000 245 7935.41 1002.86 53939.17 88888.00 2017-09-02 07:57:41.000 245 7935.74 1002.82 53939.10 88888.00 2017-09-02 07:57:42.000 245 7936.05 1002.77 53939.03 88888.00 2017-09-02 07:57:43.000 245 7936.44 1002.73 53939.04 88888.00 2017-09-02 07:57:44.000 245 7936.89 1002.67 53939.09 88888.00 2017-09-02 07:57:45.000 245 7937.32 1002.59 53939.12 88888.00 2017-09-02 07:57:46.000 245 7937.78 1002.56 53939.18 88888.00 2017-09-02 07:57:47.000 245 7938.29 1002.54 53939.27 88888.00 2017-09-02 07:57:48.000 245 7938.79 1002.50 53939.34 88888.00 2017-09-02 07:57:49.000 245 7939.23 1002.44 53939.38 88888.00 2017-09-02 07:57:50.000 245 7939.66 1002.41 53939.38 88888.00 2017-09-02 07:57:51.000 245 7940.12 1002.38 53939.39 88888.00 2017-09-02 07:57:52.000 245 7940.55 1002.36 53939.40 88888.00 2017-09-02 07:57:53.000 245 7940.91 1002.30 53939.34 88888.00 2017-09-02 07:57:54.000 245 7941.22 1002.20 53939.23 88888.00 2017-09-02 07:57:55.000 245 7941.51 1002.07 53939.14 88888.00 2017-09-02 07:57:56.000 245 7941.75 1001.89 53939.05 88888.00 2017-09-02 07:57:57.000 245 7941.91 1001.67 53938.90 88888.00 2017-09-02 07:57:58.000 245 7941.98 1001.43 53938.68 88888.00 2017-09-02 07:57:59.000 245 7942.02 1001.18 53938.43 88888.00 2017-09-02 07:58:00.000 245 7942.09 1000.94 53938.21 88888.00 2017-09-02 07:58:01.000 245 7942.19 1000.74 53938.02 88888.00 2017-09-02 07:58:02.000 245 7942.32 1000.54 53937.88 88888.00 2017-09-02 07:58:03.000 245 7942.47 1000.32 53937.78 88888.00 2017-09-02 07:58:04.000 245 7942.63 1000.09 53937.70 88888.00 2017-09-02 07:58:05.000 245 7942.80 999.87 53937.63 88888.00 2017-09-02 07:58:06.000 245 7943.00 999.64 53937.58 88888.00 2017-09-02 07:58:07.000 245 7943.18 999.45 53937.49 88888.00 2017-09-02 07:58:08.000 245 7943.37 999.26 53937.40 88888.00 2017-09-02 07:58:09.000 245 7943.55 999.05 53937.36 88888.00 2017-09-02 07:58:10.000 245 7943.76 998.84 53937.33 88888.00 2017-09-02 07:58:11.000 245 7943.99 998.62 53937.31 88888.00 2017-09-02 07:58:12.000 245 7944.19 998.37 53937.27 88888.00 2017-09-02 07:58:13.000 245 7944.32 998.14 53937.16 88888.00 2017-09-02 07:58:14.000 245 7944.43 997.98 53937.03 88888.00 2017-09-02 07:58:15.000 245 7944.55 997.84 53936.91 88888.00 2017-09-02 07:58:16.000 245 7944.68 997.71 53936.80 88888.00 2017-09-02 07:58:17.000 245 7944.82 997.59 53936.71 88888.00 2017-09-02 07:58:18.000 245 7944.99 997.50 53936.66 88888.00 2017-09-02 07:58:19.000 245 7945.18 997.42 53936.63 88888.00 2017-09-02 07:58:20.000 245 7945.37 997.32 53936.60 88888.00 2017-09-02 07:58:21.000 245 7945.61 997.20 53936.62 88888.00 2017-09-02 07:58:22.000 245 7945.93 997.10 53936.71 88888.00 2017-09-02 07:58:23.000 245 7946.27 996.98 53936.81 88888.00 2017-09-02 07:58:24.000 245 7946.57 996.86 53936.87 88888.00 2017-09-02 07:58:25.000 245 7946.90 996.76 53936.93 88888.00 2017-09-02 07:58:26.000 245 7947.28 996.69 53937.06 88888.00 2017-09-02 07:58:27.000 245 7947.67 996.57 53937.20 88888.00 2017-09-02 07:58:28.000 245 7947.98 996.41 53937.22 88888.00 2017-09-02 07:58:29.000 245 7948.22 996.29 53937.16 88888.00 2017-09-02 07:58:30.000 245 7948.45 996.19 53937.10 88888.00 2017-09-02 07:58:31.000 245 7948.67 996.08 53937.07 88888.00 2017-09-02 07:58:32.000 245 7948.87 995.96 53937.02 88888.00 2017-09-02 07:58:33.000 245 7949.07 995.82 53936.99 88888.00 2017-09-02 07:58:34.000 245 7949.31 995.69 53936.98 88888.00 2017-09-02 07:58:35.000 245 7949.58 995.60 53937.01 88888.00 2017-09-02 07:58:36.000 245 7949.90 995.50 53937.07 88888.00 2017-09-02 07:58:37.000 245 7950.20 995.41 53937.09 88888.00 2017-09-02 07:58:38.000 245 7950.47 995.36 53937.07 88888.00 2017-09-02 07:58:39.000 245 7950.78 995.36 53937.07 88888.00 2017-09-02 07:58:40.000 245 7951.12 995.39 53937.11 88888.00 2017-09-02 07:58:41.000 245 7951.41 995.34 53937.13 88888.00 2017-09-02 07:58:42.000 245 7951.69 995.23 53937.13 88888.00 2017-09-02 07:58:43.000 245 7951.99 995.13 53937.17 88888.00 2017-09-02 07:58:44.000 245 7952.29 995.06 53937.19 88888.00 2017-09-02 07:58:45.000 245 7952.55 994.99 53937.17 88888.00 2017-09-02 07:58:46.000 245 7952.81 994.92 53937.17 88888.00 2017-09-02 07:58:47.000 245 7953.09 994.83 53937.20 88888.00 2017-09-02 07:58:48.000 245 7953.40 994.74 53937.26 88888.00 2017-09-02 07:58:49.000 245 7953.69 994.66 53937.30 88888.00 2017-09-02 07:58:50.000 245 7953.94 994.54 53937.30 88888.00 2017-09-02 07:58:51.000 245 7954.17 994.41 53937.30 88888.00 2017-09-02 07:58:52.000 245 7954.43 994.30 53937.34 88888.00 2017-09-02 07:58:53.000 245 7954.71 994.20 53937.38 88888.00 2017-09-02 07:58:54.000 245 7954.98 994.12 53937.42 88888.00 2017-09-02 07:58:55.000 245 7955.29 994.07 53937.49 88888.00 2017-09-02 07:58:56.000 245 7955.64 994.04 53937.59 88888.00 2017-09-02 07:58:57.000 245 7955.96 994.02 53937.66 88888.00 2017-09-02 07:58:58.000 245 7956.23 993.99 53937.68 88888.00 2017-09-02 07:58:59.000 245 7956.51 993.94 53937.70 88888.00 2017-09-02 07:59:00.000 245 7956.80 993.96 53937.74 88888.00 2017-09-02 07:59:01.000 245 7957.02 994.01 53937.71 88888.00 2017-09-02 07:59:02.000 245 7957.13 993.98 53937.60 88888.00 2017-09-02 07:59:03.000 245 7957.17 993.94 53937.46 88888.00 2017-09-02 07:59:04.000 245 7957.27 993.96 53937.37 88888.00 2017-09-02 07:59:05.000 245 7957.46 993.99 53937.35 88888.00 2017-09-02 07:59:06.000 245 7957.65 994.00 53937.37 88888.00 2017-09-02 07:59:07.000 245 7957.80 993.98 53937.34 88888.00 2017-09-02 07:59:08.000 245 7957.97 993.95 53937.32 88888.00 2017-09-02 07:59:09.000 245 7958.20 993.92 53937.37 88888.00 2017-09-02 07:59:10.000 245 7958.39 993.86 53937.41 88888.00 2017-09-02 07:59:11.000 245 7958.52 993.79 53937.38 88888.00 2017-09-02 07:59:12.000 245 7958.68 993.72 53937.35 88888.00 2017-09-02 07:59:13.000 245 7958.86 993.66 53937.36 88888.00 2017-09-02 07:59:14.000 245 7959.05 993.62 53937.37 88888.00 2017-09-02 07:59:15.000 245 7959.18 993.58 53937.34 88888.00 2017-09-02 07:59:16.000 245 7959.20 993.50 53937.21 88888.00 2017-09-02 07:59:17.000 245 7959.13 993.40 53937.03 88888.00 2017-09-02 07:59:18.000 245 7959.08 993.35 53936.85 88888.00 2017-09-02 07:59:19.000 245 7959.06 993.31 53936.73 88888.00 2017-09-02 07:59:20.000 245 7958.99 993.23 53936.60 88888.00 2017-09-02 07:59:21.000 245 7958.80 993.10 53936.39 88888.00 2017-09-02 07:59:22.000 245 7958.56 992.90 53936.14 88888.00 2017-09-02 07:59:23.000 245 7958.37 992.64 53935.96 88888.00 2017-09-02 07:59:24.000 245 7958.23 992.36 53935.86 88888.00 2017-09-02 07:59:25.000 245 7958.11 992.10 53935.77 88888.00 2017-09-02 07:59:26.000 245 7957.96 991.86 53935.67 88888.00 2017-09-02 07:59:27.000 245 7957.85 991.65 53935.57 88888.00 2017-09-02 07:59:28.000 245 7957.73 991.42 53935.48 88888.00 2017-09-02 07:59:29.000 245 7957.59 991.15 53935.37 88888.00 2017-09-02 07:59:30.000 245 7957.47 990.90 53935.28 88888.00 2017-09-02 07:59:31.000 245 7957.34 990.66 53935.18 88888.00 2017-09-02 07:59:32.000 245 7957.19 990.41 53935.04 88888.00 2017-09-02 07:59:33.000 245 7957.03 990.19 53934.88 88888.00 2017-09-02 07:59:34.000 245 7956.87 989.93 53934.77 88888.00 2017-09-02 07:59:35.000 245 7956.71 989.64 53934.68 88888.00 2017-09-02 07:59:36.000 245 7956.58 989.37 53934.58 88888.00 2017-09-02 07:59:37.000 245 7956.48 989.17 53934.49 88888.00 2017-09-02 07:59:38.000 245 7956.47 988.97 53934.51 88888.00 2017-09-02 07:59:39.000 245 7956.54 988.75 53934.61 88888.00 2017-09-02 07:59:40.000 245 7956.64 988.52 53934.71 88888.00 2017-09-02 07:59:41.000 245 7956.76 988.30 53934.81 88888.00 2017-09-02 07:59:42.000 245 7956.91 988.09 53934.94 88888.00 2017-09-02 07:59:43.000 245 7957.11 987.93 53935.07 88888.00 2017-09-02 07:59:44.000 245 7957.34 987.88 53935.18 88888.00 2017-09-02 07:59:45.000 245 7957.58 987.86 53935.28 88888.00 2017-09-02 07:59:46.000 245 7957.79 987.82 53935.35 88888.00 2017-09-02 07:59:47.000 245 7958.03 987.79 53935.42 88888.00 2017-09-02 07:59:48.000 245 7958.33 987.78 53935.57 88888.00 2017-09-02 07:59:49.000 245 7958.69 987.76 53935.80 88888.00 2017-09-02 07:59:50.000 245 7959.04 987.75 53935.99 88888.00 2017-09-02 07:59:51.000 245 7959.32 987.74 53936.08 88888.00 2017-09-02 07:59:52.000 245 7959.55 987.69 53936.13 88888.00 2017-09-02 07:59:53.000 245 7959.81 987.66 53936.22 88888.00 2017-09-02 07:59:54.000 245 7960.09 987.70 53936.30 88888.00 2017-09-02 07:59:55.000 245 7960.33 987.73 53936.36 88888.00 2017-09-02 07:59:56.000 245 7960.61 987.73 53936.45 88888.00 2017-09-02 07:59:57.000 245 7960.98 987.76 53936.65 88888.00 2017-09-02 07:59:58.000 245 7961.39 987.81 53936.87 88888.00 2017-09-02 07:59:59.000 245 7961.74 987.82 53937.02 88888.00 2017-09-02 08:00:00.000 245 7962.02 987.80 53937.11 88888.00 2017-09-02 08:00:01.000 245 7962.32 987.78 53937.20 88888.00 2017-09-02 08:00:02.000 245 7962.66 987.82 53937.34 88888.00 2017-09-02 08:00:03.000 245 7963.02 987.88 53937.49 88888.00 2017-09-02 08:00:04.000 245 7963.37 987.89 53937.66 88888.00 2017-09-02 08:00:05.000 245 7963.73 987.87 53937.86 88888.00 2017-09-02 08:00:06.000 245 7964.13 987.84 53938.05 88888.00 2017-09-02 08:00:07.000 245 7964.53 987.83 53938.24 88888.00 2017-09-02 08:00:08.000 245 7964.91 987.82 53938.40 88888.00 2017-09-02 08:00:09.000 245 7965.23 987.82 53938.53 88888.00 2017-09-02 08:00:10.000 245 7965.56 987.81 53938.67 88888.00 2017-09-02 08:00:11.000 245 7965.93 987.82 53938.86 88888.00 2017-09-02 08:00:12.000 245 7966.29 987.80 53939.03 88888.00 2017-09-02 08:00:13.000 245 7966.59 987.78 53939.14 88888.00 2017-09-02 08:00:14.000 245 7966.87 987.77 53939.22 88888.00 2017-09-02 08:00:15.000 245 7967.14 987.78 53939.30 88888.00 2017-09-02 08:00:16.000 245 7967.35 987.80 53939.35 88888.00 2017-09-02 08:00:17.000 245 7967.55 987.81 53939.38 88888.00 2017-09-02 08:00:18.000 245 7967.79 987.84 53939.44 88888.00 2017-09-02 08:00:19.000 245 7968.03 987.89 53939.52 88888.00 2017-09-02 08:00:20.000 245 7968.24 987.94 53939.58 88888.00 2017-09-02 08:00:21.000 245 7968.45 987.96 53939.65 88888.00 2017-09-02 08:00:22.000 245 7968.66 987.98 53939.73 88888.00 2017-09-02 08:00:23.000 245 7968.87 988.01 53939.80 88888.00 2017-09-02 08:00:24.000 245 7969.05 988.06 53939.85 88888.00 2017-09-02 08:00:25.000 245 7969.23 988.13 53939.89 88888.00 2017-09-02 08:00:26.000 245 7969.41 988.18 53939.92 88888.00 2017-09-02 08:00:27.000 245 7969.57 988.19 53939.96 88888.00 2017-09-02 08:00:28.000 245 7969.70 988.24 53939.96 88888.00 2017-09-02 08:00:29.000 245 7969.84 988.35 53939.94 88888.00 2017-09-02 08:00:30.000 245 7970.00 988.47 53939.96 88888.00 2017-09-02 08:00:31.000 245 7970.18 988.60 53940.02 88888.00 2017-09-02 08:00:32.000 245 7970.37 988.73 53940.08 88888.00 2017-09-02 08:00:33.000 245 7970.50 988.89 53940.07 88888.00 2017-09-02 08:00:34.000 245 7970.62 989.04 53940.05 88888.00 2017-09-02 08:00:35.000 245 7970.77 989.15 53940.09 88888.00 2017-09-02 08:00:36.000 245 7970.92 989.21 53940.16 88888.00 2017-09-02 08:00:37.000 245 7971.05 989.28 53940.21 88888.00 2017-09-02 08:00:38.000 245 7971.22 989.40 53940.26 88888.00 2017-09-02 08:00:39.000 245 7971.43 989.51 53940.35 88888.00 2017-09-02 08:00:40.000 245 7971.64 989.56 53940.48 88888.00 2017-09-02 08:00:41.000 245 7971.90 989.60 53940.67 88888.00 2017-09-02 08:00:42.000 245 7972.20 989.67 53940.88 88888.00 2017-09-02 08:00:43.000 245 7972.41 989.72 53940.99 88888.00 2017-09-02 08:00:44.000 245 7972.55 989.74 53941.03 88888.00 2017-09-02 08:00:45.000 245 7972.72 989.78 53941.12 88888.00 2017-09-02 08:00:46.000 245 7972.91 989.81 53941.23 88888.00 2017-09-02 08:00:47.000 245 7973.05 989.80 53941.32 88888.00 2017-09-02 08:00:48.000 245 7973.15 989.80 53941.38 88888.00 2017-09-02 08:00:49.000 245 7973.27 989.81 53941.44 88888.00 2017-09-02 08:00:50.000 245 7973.43 989.81 53941.55 88888.00 2017-09-02 08:00:51.000 245 7973.60 989.82 53941.67 88888.00 2017-09-02 08:00:52.000 245 7973.73 989.86 53941.75 88888.00 2017-09-02 08:00:53.000 245 7973.82 989.88 53941.77 88888.00 2017-09-02 08:00:54.000 245 7973.97 989.90 53941.86 88888.00 2017-09-02 08:00:55.000 245 7974.24 989.95 53942.07 88888.00 2017-09-02 08:00:56.000 245 7974.57 990.00 53942.31 88888.00 2017-09-02 08:00:57.000 245 7974.89 990.03 53942.52 88888.00 2017-09-02 08:00:58.000 245 7975.22 990.06 53942.74 88888.00 2017-09-02 08:00:59.000 245 7975.58 990.08 53943.00 88888.00 2017-09-02 08:01:00.000 245 7975.96 990.11 53943.25 88888.00 2017-09-02 08:01:01.000 245 7976.33 990.15 53943.48 88888.00 2017-09-02 08:01:02.000 245 7976.67 990.17 53943.69 88888.00 2017-09-02 08:01:03.000 245 7977.01 990.19 53943.89 88888.00 2017-09-02 08:01:04.000 245 7977.35 990.22 53944.09 88888.00 2017-09-02 08:01:05.000 245 7977.65 990.28 53944.23 88888.00 2017-09-02 08:01:06.000 245 7977.90 990.40 53944.31 88888.00 2017-09-02 08:01:07.000 245 7978.10 990.53 53944.35 88888.00 2017-09-02 08:01:08.000 245 7978.29 990.64 53944.41 88888.00 2017-09-02 08:01:09.000 245 7978.52 990.75 53944.51 88888.00 2017-09-02 08:01:10.000 245 7978.83 990.92 53944.66 88888.00 2017-09-02 08:01:11.000 245 7979.17 991.12 53944.83 88888.00 2017-09-02 08:01:12.000 245 7979.48 991.29 53944.99 88888.00 2017-09-02 08:01:13.000 245 7979.81 991.45 53945.14 88888.00 2017-09-02 08:01:14.000 245 7980.20 991.67 53945.34 88888.00 2017-09-02 08:01:15.000 245 7980.61 991.95 53945.54 88888.00 2017-09-02 08:01:16.000 245 7980.98 992.26 53945.64 88888.00 2017-09-02 08:01:17.000 245 7981.29 992.61 53945.72 88888.00 2017-09-02 08:01:18.000 245 7981.57 992.95 53945.78 88888.00 2017-09-02 08:01:19.000 245 7981.84 993.30 53945.82 88888.00 2017-09-02 08:01:20.000 245 7982.12 993.64 53945.89 88888.00 2017-09-02 08:01:21.000 245 7982.33 993.95 53945.93 88888.00 2017-09-02 08:01:22.000 245 7982.47 994.25 53945.87 88888.00 2017-09-02 08:01:23.000 245 7982.59 994.59 53945.79 88888.00 2017-09-02 08:01:24.000 245 7982.70 994.91 53945.74 88888.00 2017-09-02 08:01:25.000 245 7982.76 995.18 53945.66 88888.00 2017-09-02 08:01:26.000 245 7982.77 995.44 53945.53 88888.00 2017-09-02 08:01:27.000 245 7982.77 995.72 53945.41 88888.00 2017-09-02 08:01:28.000 245 7982.83 995.98 53945.36 88888.00 2017-09-02 08:01:29.000 245 7982.89 996.21 53945.34 88888.00 2017-09-02 08:01:30.000 245 7982.89 996.39 53945.27 88888.00 2017-09-02 08:01:31.000 245 7982.82 996.56 53945.14 88888.00 2017-09-02 08:01:32.000 245 7982.75 996.70 53945.03 88888.00 2017-09-02 08:01:33.000 245 7982.65 996.78 53944.92 88888.00 2017-09-02 08:01:34.000 245 7982.52 996.85 53944.80 88888.00 2017-09-02 08:01:35.000 245 7982.38 996.94 53944.67 88888.00 2017-09-02 08:01:36.000 245 7982.21 997.01 53944.53 88888.00 2017-09-02 08:01:37.000 245 7982.02 997.00 53944.39 88888.00 2017-09-02 08:01:38.000 245 7981.86 996.92 53944.29 88888.00 2017-09-02 08:01:39.000 245 7981.74 996.86 53944.23 88888.00 2017-09-02 08:01:40.000 245 7981.63 996.82 53944.20 88888.00 2017-09-02 08:01:41.000 245 7981.53 996.73 53944.18 88888.00 2017-09-02 08:01:42.000 245 7981.45 996.62 53944.17 88888.00 2017-09-02 08:01:43.000 245 7981.38 996.50 53944.18 88888.00 2017-09-02 08:01:44.000 245 7981.25 996.33 53944.16 88888.00 2017-09-02 08:01:45.000 245 7981.11 996.14 53944.11 88888.00 2017-09-02 08:01:46.000 245 7981.00 995.94 53944.10 88888.00 2017-09-02 08:01:47.000 245 7980.92 995.74 53944.13 88888.00 2017-09-02 08:01:48.000 245 7980.85 995.52 53944.20 88888.00 2017-09-02 08:01:49.000 245 7980.80 995.30 53944.26 88888.00 2017-09-02 08:01:50.000 245 7980.74 995.09 53944.31 88888.00 2017-09-02 08:01:51.000 245 7980.70 994.87 53944.38 88888.00 2017-09-02 08:01:52.000 245 7980.70 994.67 53944.48 88888.00 2017-09-02 08:01:53.000 245 7980.72 994.49 53944.59 88888.00 2017-09-02 08:01:54.000 245 7980.68 994.32 53944.62 88888.00 2017-09-02 08:01:55.000 245 7980.60 994.15 53944.61 88888.00 2017-09-02 08:01:56.000 245 7980.59 994.01 53944.68 88888.00 2017-09-02 08:01:57.000 245 7980.62 993.87 53944.81 88888.00 2017-09-02 08:01:58.000 245 7980.62 993.74 53944.87 88888.00 2017-09-02 08:01:59.000 245 7980.61 993.66 53944.88 88888.00 2017-09-02 08:02:00.000 245 7980.64 993.61 53944.95 88888.00 2017-09-02 08:02:01.000 245 7980.73 993.55 53945.08 88888.00 2017-09-02 08:02:02.000 245 7980.82 993.49 53945.23 88888.00 2017-09-02 08:02:03.000 245 7980.87 993.41 53945.34 88888.00 2017-09-02 08:02:04.000 245 7980.88 993.33 53945.39 88888.00 2017-09-02 08:02:05.000 245 7980.87 993.27 53945.41 88888.00 2017-09-02 08:02:06.000 245 7980.87 993.26 53945.43 88888.00 2017-09-02 08:02:07.000 245 7980.84 993.27 53945.44 88888.00 2017-09-02 08:02:08.000 245 7980.79 993.28 53945.44 88888.00 2017-09-02 08:02:09.000 245 7980.75 993.26 53945.46 88888.00 2017-09-02 08:02:10.000 245 7980.72 993.22 53945.48 88888.00 2017-09-02 08:02:11.000 245 7980.71 993.23 53945.52 88888.00 2017-09-02 08:02:12.000 245 7980.74 993.29 53945.57 88888.00 2017-09-02 08:02:13.000 245 7980.78 993.34 53945.63 88888.00 2017-09-02 08:02:14.000 245 7980.85 993.36 53945.72 88888.00 2017-09-02 08:02:15.000 245 7980.97 993.38 53945.85 88888.00 2017-09-02 08:02:16.000 245 7981.10 993.42 53945.97 88888.00 2017-09-02 08:02:17.000 245 7981.18 993.46 53946.02 88888.00 2017-09-02 08:02:18.000 245 7981.24 993.51 53946.06 88888.00 2017-09-02 08:02:19.000 245 7981.39 993.61 53946.17 88888.00 2017-09-02 08:02:20.000 245 7981.61 993.72 53946.32 88888.00 2017-09-02 08:02:21.000 245 7981.80 993.81 53946.44 88888.00 2017-09-02 08:02:22.000 245 7981.91 993.88 53946.50 88888.00 2017-09-02 08:02:23.000 245 7982.02 993.93 53946.57 88888.00 2017-09-02 08:02:24.000 245 7982.19 993.98 53946.67 88888.00 2017-09-02 08:02:25.000 245 7982.40 994.07 53946.80 88888.00 2017-09-02 08:02:26.000 245 7982.62 994.20 53946.90 88888.00 2017-09-02 08:02:27.000 245 7982.80 994.38 53946.95 88888.00 2017-09-02 08:02:28.000 245 7982.95 994.55 53946.97 88888.00 2017-09-02 08:02:29.000 245 7983.12 994.72 53947.03 88888.00 2017-09-02 08:02:30.000 245 7983.29 994.92 53947.08 88888.00 2017-09-02 08:02:31.000 245 7983.45 995.14 53947.10 88888.00 2017-09-02 08:02:32.000 245 7983.61 995.36 53947.11 88888.00 2017-09-02 08:02:33.000 245 7983.74 995.59 53947.09 88888.00 2017-09-02 08:02:34.000 245 7983.81 995.86 53947.00 88888.00 2017-09-02 08:02:35.000 245 7983.87 996.16 53946.91 88888.00 2017-09-02 08:02:36.000 245 7983.88 996.41 53946.83 88888.00 2017-09-02 08:02:37.000 245 7983.83 996.63 53946.71 88888.00 2017-09-02 08:02:38.000 245 7983.74 996.82 53946.56 88888.00 2017-09-02 08:02:39.000 245 7983.62 996.96 53946.40 88888.00 2017-09-02 08:02:40.000 245 7983.51 997.09 53946.28 88888.00 2017-09-02 08:02:41.000 245 7983.40 997.21 53946.16 88888.00 2017-09-02 08:02:42.000 245 7983.22 997.29 53946.00 88888.00 2017-09-02 08:02:43.000 245 7983.03 997.34 53945.83 88888.00 2017-09-02 08:02:44.000 245 7982.85 997.38 53945.72 88888.00 2017-09-02 08:02:45.000 245 7982.64 997.39 53945.58 88888.00 2017-09-02 08:02:46.000 245 7982.35 997.38 53945.36 88888.00 2017-09-02 08:02:47.000 245 7982.05 997.41 53945.14 88888.00 2017-09-02 08:02:48.000 245 7981.78 997.42 53944.99 88888.00 2017-09-02 08:02:49.000 245 7981.52 997.32 53944.89 88888.00 2017-09-02 08:02:50.000 245 7981.25 997.17 53944.80 88888.00 2017-09-02 08:02:51.000 245 7980.98 997.02 53944.68 88888.00 2017-09-02 08:02:52.000 245 7980.70 996.83 53944.57 88888.00 2017-09-02 08:02:53.000 245 7980.40 996.59 53944.48 88888.00 2017-09-02 08:02:54.000 245 7980.09 996.31 53944.37 88888.00 2017-09-02 08:02:55.000 245 7979.79 996.04 53944.27 88888.00 2017-09-02 08:02:56.000 245 7979.57 995.79 53944.25 88888.00 2017-09-02 08:02:57.000 245 7979.39 995.54 53944.25 88888.00 2017-09-02 08:02:58.000 245 7979.21 995.30 53944.26 88888.00 2017-09-02 08:02:59.000 245 7979.08 995.08 53944.30 88888.00 2017-09-02 08:03:00.000 245 7979.04 994.84 53944.43 88888.00 2017-09-02 08:03:01.000 245 7979.06 994.57 53944.61 88888.00 2017-09-02 08:03:02.000 245 7979.06 994.32 53944.73 88888.00 2017-09-02 08:03:03.000 245 7979.07 994.14 53944.82 88888.00 2017-09-02 08:03:04.000 245 7979.13 994.00 53944.96 88888.00 2017-09-02 08:03:05.000 245 7979.18 993.81 53945.10 88888.00 2017-09-02 08:03:06.000 245 7979.22 993.56 53945.22 88888.00 2017-09-02 08:03:07.000 245 7979.28 993.37 53945.35 88888.00 2017-09-02 08:03:08.000 245 7979.35 993.27 53945.47 88888.00 2017-09-02 08:03:09.000 245 7979.41 993.19 53945.58 88888.00 2017-09-02 08:03:10.000 245 7979.44 993.05 53945.69 88888.00 2017-09-02 08:03:11.000 245 7979.49 992.91 53945.81 88888.00 2017-09-02 08:03:12.000 245 7979.58 992.82 53945.95 88888.00 2017-09-02 08:03:13.000 245 7979.69 992.75 53946.10 88888.00 2017-09-02 08:03:14.000 245 7979.80 992.68 53946.26 88888.00 2017-09-02 08:03:15.000 245 7979.91 992.63 53946.41 88888.00 2017-09-02 08:03:16.000 245 7980.03 992.61 53946.56 88888.00 2017-09-02 08:03:17.000 245 7980.19 992.60 53946.76 88888.00 2017-09-02 08:03:18.000 245 7980.43 992.66 53947.02 88888.00 2017-09-02 08:03:19.000 245 7980.65 992.75 53947.24 88888.00 2017-09-02 08:03:20.000 245 7980.78 992.81 53947.38 88888.00 2017-09-02 08:03:21.000 245 7980.87 992.85 53947.48 88888.00 2017-09-02 08:03:22.000 245 7981.01 992.90 53947.62 88888.00 2017-09-02 08:03:23.000 245 7981.17 992.97 53947.81 88888.00 2017-09-02 08:03:24.000 245 7981.30 993.10 53947.93 88888.00 2017-09-02 08:03:25.000 245 7981.39 993.26 53948.01 88888.00 2017-09-02 08:03:26.000 245 7981.49 993.40 53948.14 88888.00 2017-09-02 08:03:27.000 245 7981.60 993.51 53948.29 88888.00 2017-09-02 08:03:28.000 245 7981.72 993.61 53948.43 88888.00 2017-09-02 08:03:29.000 245 7981.84 993.68 53948.60 88888.00 2017-09-02 08:03:30.000 245 7982.01 993.76 53948.79 88888.00 2017-09-02 08:03:31.000 245 7982.24 993.89 53948.99 88888.00 2017-09-02 08:03:32.000 245 7982.48 994.06 53949.23 88888.00 2017-09-02 08:03:33.000 245 7982.69 994.24 53949.43 88888.00 2017-09-02 08:03:34.000 245 7982.81 994.38 53949.53 88888.00 2017-09-02 08:03:35.000 245 7982.86 994.50 53949.57 88888.00 2017-09-02 08:03:36.000 245 7982.91 994.61 53949.63 88888.00 2017-09-02 08:03:37.000 245 7982.96 994.75 53949.69 88888.00 2017-09-02 08:03:38.000 245 7982.97 994.90 53949.71 88888.00 2017-09-02 08:03:39.000 245 7982.98 995.06 53949.73 88888.00 2017-09-02 08:03:40.000 245 7982.97 995.21 53949.77 88888.00 2017-09-02 08:03:41.000 245 7982.97 995.38 53949.79 88888.00 2017-09-02 08:03:42.000 245 7982.93 995.58 53949.79 88888.00 2017-09-02 08:03:43.000 245 7982.84 995.81 53949.75 88888.00 2017-09-02 08:03:44.000 245 7982.76 996.00 53949.74 88888.00 2017-09-02 08:03:45.000 245 7982.72 996.13 53949.79 88888.00 2017-09-02 08:03:46.000 245 7982.67 996.28 53949.82 88888.00 2017-09-02 08:03:47.000 245 7982.60 996.44 53949.84 88888.00 2017-09-02 08:03:48.000 245 7982.55 996.65 53949.87 88888.00 2017-09-02 08:03:49.000 245 7982.49 996.87 53949.91 88888.00 2017-09-02 08:03:50.000 245 7982.36 997.02 53949.89 88888.00 2017-09-02 08:03:51.000 245 7982.19 997.14 53949.84 88888.00 2017-09-02 08:03:52.000 245 7982.07 997.27 53949.85 88888.00 2017-09-02 08:03:53.000 245 7982.00 997.37 53949.92 88888.00 2017-09-02 08:03:54.000 245 7981.90 997.42 53949.98 88888.00 2017-09-02 08:03:55.000 245 7981.73 997.50 53949.95 88888.00 2017-09-02 08:03:56.000 245 7981.59 997.63 53949.92 88888.00 2017-09-02 08:03:57.000 245 7981.54 997.73 53950.01 88888.00 2017-09-02 08:03:58.000 245 7981.50 997.79 53950.12 88888.00 2017-09-02 08:03:59.000 245 7981.46 997.89 53950.20 88888.00 2017-09-02 08:04:00.000 245 7981.44 998.00 53950.32 88888.00 2017-09-02 08:04:01.000 245 7981.40 998.11 53950.38 88888.00 2017-09-02 08:04:02.000 245 7981.31 998.25 53950.38 88888.00 2017-09-02 08:04:03.000 245 7981.26 998.40 53950.43 88888.00 2017-09-02 08:04:04.000 245 7981.27 998.50 53950.57 88888.00 2017-09-02 08:04:05.000 245 7981.27 998.53 53950.73 88888.00 2017-09-02 08:04:06.000 245 7981.23 998.49 53950.85 88888.00 2017-09-02 08:04:07.000 245 7981.23 998.43 53950.99 88888.00 2017-09-02 08:04:08.000 245 7981.33 998.43 53951.20 88888.00 2017-09-02 08:04:09.000 245 7981.45 998.53 53951.38 88888.00 2017-09-02 08:04:10.000 245 7981.49 998.71 53951.48 88888.00 2017-09-02 08:04:11.000 245 7981.47 998.90 53951.54 88888.00 2017-09-02 08:04:12.000 245 7981.43 999.06 53951.59 88888.00 2017-09-02 08:04:13.000 245 7981.42 999.18 53951.68 88888.00 2017-09-02 08:04:14.000 245 7981.44 999.27 53951.83 88888.00 2017-09-02 08:04:15.000 245 7981.48 999.34 53952.01 88888.00 2017-09-02 08:04:16.000 245 7981.47 999.41 53952.11 88888.00 2017-09-02 08:04:17.000 245 7981.35 999.50 53952.10 88888.00 2017-09-02 08:04:18.000 245 7981.21 999.65 53952.08 88888.00 2017-09-02 08:04:19.000 245 7981.13 999.82 53952.13 88888.00 2017-09-02 08:04:20.000 245 7981.02 999.91 53952.18 88888.00 2017-09-02 08:04:21.000 245 7980.82 999.95 53952.15 88888.00 2017-09-02 08:04:22.000 245 7980.59 1000.01 53952.09 88888.00 2017-09-02 08:04:23.000 245 7980.38 1000.12 53952.05 88888.00 2017-09-02 08:04:24.000 245 7980.15 1000.23 53952.02 88888.00 2017-09-02 08:04:25.000 245 7979.92 1000.33 53951.98 88888.00 2017-09-02 08:04:26.000 245 7979.79 1000.43 53952.03 88888.00 2017-09-02 08:04:27.000 245 7979.73 1000.52 53952.16 88888.00 2017-09-02 08:04:28.000 245 7979.60 1000.61 53952.22 88888.00 2017-09-02 08:04:29.000 245 7979.42 1000.75 53952.23 88888.00 2017-09-02 08:04:30.000 245 7979.28 1000.90 53952.25 88888.00 2017-09-02 08:04:31.000 245 7979.16 1001.05 53952.27 88888.00 2017-09-02 08:04:32.000 245 7978.99 1001.23 53952.27 88888.00 2017-09-02 08:04:33.000 245 7978.81 1001.43 53952.27 88888.00 2017-09-02 08:04:34.000 245 7978.60 1001.58 53952.28 88888.00 2017-09-02 08:04:35.000 245 7978.36 1001.69 53952.27 88888.00 2017-09-02 08:04:36.000 245 7978.14 1001.76 53952.31 88888.00 2017-09-02 08:04:37.000 245 7977.97 1001.76 53952.40 88888.00 2017-09-02 08:04:38.000 245 7977.81 1001.72 53952.51 88888.00 2017-09-02 08:04:39.000 245 7977.68 1001.70 53952.61 88888.00 2017-09-02 08:04:40.000 245 7977.57 1001.75 53952.71 88888.00 2017-09-02 08:04:41.000 245 7977.45 1001.83 53952.81 88888.00 2017-09-02 08:04:42.000 245 7977.35 1001.92 53952.94 88888.00 2017-09-02 08:04:43.000 245 7977.27 1002.00 53953.07 88888.00 2017-09-02 08:04:44.000 245 7977.22 1002.10 53953.24 88888.00 2017-09-02 08:04:45.000 245 7977.17 1002.20 53953.39 88888.00 2017-09-02 08:04:46.000 245 7977.05 1002.30 53953.46 88888.00 2017-09-02 08:04:47.000 245 7976.90 1002.43 53953.54 88888.00 2017-09-02 08:04:48.000 245 7976.81 1002.58 53953.67 88888.00 2017-09-02 08:04:49.000 245 7976.75 1002.69 53953.84 88888.00 2017-09-02 08:04:50.000 245 7976.66 1002.76 53954.02 88888.00 2017-09-02 08:04:51.000 245 7976.52 1002.84 53954.11 88888.00 2017-09-02 08:04:52.000 245 7976.39 1002.96 53954.19 88888.00 2017-09-02 08:04:53.000 245 7976.30 1003.12 53954.32 88888.00 2017-09-02 08:04:54.000 245 7976.15 1003.26 53954.38 88888.00 2017-09-02 08:04:55.000 245 7975.87 1003.37 53954.33 88888.00 2017-09-02 08:04:56.000 245 7975.55 1003.54 53954.26 88888.00 2017-09-02 08:04:57.000 245 7975.26 1003.75 53954.21 88888.00 2017-09-02 08:04:58.000 245 7974.95 1003.96 53954.17 88888.00 2017-09-02 08:04:59.000 245 7974.59 1004.13 53954.10 88888.00 2017-09-02 08:05:00.000 245 7974.20 1004.28 53953.99 88888.00 2017-09-02 08:05:01.000 245 7973.82 1004.50 53953.88 88888.00 2017-09-02 08:05:02.000 245 7973.51 1004.76 53953.84 88888.00 2017-09-02 08:05:03.000 245 7973.19 1004.95 53953.83 88888.00 2017-09-02 08:05:04.000 245 7972.88 1005.12 53953.83 88888.00 2017-09-02 08:05:05.000 245 7972.64 1005.34 53953.86 88888.00 2017-09-02 08:05:06.000 245 7972.44 1005.59 53953.91 88888.00 2017-09-02 08:05:07.000 245 7972.21 1005.82 53953.95 88888.00 2017-09-02 08:05:08.000 245 7971.97 1006.02 53953.96 88888.00 2017-09-02 08:05:09.000 245 7971.82 1006.24 53954.05 88888.00 2017-09-02 08:05:10.000 245 7971.78 1006.51 53954.24 88888.00 2017-09-02 08:05:11.000 245 7971.76 1006.74 53954.46 88888.00 2017-09-02 08:05:12.000 245 7971.73 1006.93 53954.67 88888.00 2017-09-02 08:05:13.000 245 7971.70 1007.12 53954.86 88888.00 2017-09-02 08:05:14.000 245 7971.65 1007.31 53955.02 88888.00 2017-09-02 08:05:15.000 245 7971.58 1007.50 53955.15 88888.00 2017-09-02 08:05:16.000 245 7971.57 1007.67 53955.34 88888.00 2017-09-02 08:05:17.000 245 7971.58 1007.82 53955.56 88888.00 2017-09-02 08:05:18.000 245 7971.54 1007.98 53955.74 88888.00 2017-09-02 08:05:19.000 245 7971.49 1008.14 53955.89 88888.00 2017-09-02 08:05:20.000 245 7971.46 1008.32 53956.04 88888.00 2017-09-02 08:05:21.000 245 7971.46 1008.56 53956.20 88888.00 2017-09-02 08:05:22.000 245 7971.46 1008.79 53956.37 88888.00 2017-09-02 08:05:23.000 245 7971.49 1009.03 53956.58 88888.00 2017-09-02 08:05:24.000 245 7971.53 1009.28 53956.79 88888.00 2017-09-02 08:05:25.000 245 7971.53 1009.50 53956.97 88888.00 2017-09-02 08:05:26.000 245 7971.56 1009.74 53957.16 88888.00 2017-09-02 08:05:27.000 245 7971.55 1010.02 53957.30 88888.00 2017-09-02 08:05:28.000 245 7971.46 1010.33 53957.35 88888.00 2017-09-02 08:05:29.000 245 7971.32 1010.65 53957.35 88888.00 2017-09-02 08:05:30.000 245 7971.16 1010.96 53957.38 88888.00 2017-09-02 08:05:31.000 245 7971.02 1011.20 53957.45 88888.00 2017-09-02 08:05:32.000 245 7970.92 1011.43 53957.55 88888.00 2017-09-02 08:05:33.000 245 7970.80 1011.73 53957.61 88888.00 2017-09-02 08:05:34.000 245 7970.63 1012.07 53957.62 88888.00 2017-09-02 08:05:35.000 245 7970.45 1012.33 53957.68 88888.00 2017-09-02 08:05:36.000 245 7970.30 1012.51 53957.80 88888.00 2017-09-02 08:05:37.000 245 7970.20 1012.69 53957.94 88888.00 2017-09-02 08:05:38.000 245 7970.08 1012.87 53958.06 88888.00 2017-09-02 08:05:39.000 245 7969.92 1013.07 53958.13 88888.00 2017-09-02 08:05:40.000 245 7969.74 1013.32 53958.16 88888.00 2017-09-02 08:05:41.000 245 7969.54 1013.57 53958.19 88888.00 2017-09-02 08:05:42.000 245 7969.32 1013.81 53958.23 88888.00 2017-09-02 08:05:43.000 245 7969.08 1014.02 53958.31 88888.00 2017-09-02 08:05:44.000 245 7968.82 1014.15 53958.39 88888.00 2017-09-02 08:05:45.000 245 7968.51 1014.22 53958.40 88888.00 2017-09-02 08:05:46.000 245 7968.13 1014.28 53958.35 88888.00 2017-09-02 08:05:47.000 245 7967.72 1014.35 53958.27 88888.00 2017-09-02 08:05:48.000 245 7967.28 1014.41 53958.16 88888.00 2017-09-02 08:05:49.000 245 7966.80 1014.45 53958.07 88888.00 2017-09-02 08:05:50.000 245 7966.29 1014.41 53957.99 88888.00 2017-09-02 08:05:51.000 245 7965.79 1014.32 53957.93 88888.00 2017-09-02 08:05:52.000 245 7965.32 1014.25 53957.87 88888.00 2017-09-02 08:05:53.000 245 7964.80 1014.16 53957.79 88888.00 2017-09-02 08:05:54.000 245 7964.26 1013.99 53957.73 88888.00 2017-09-02 08:05:55.000 245 7963.79 1013.80 53957.71 88888.00 2017-09-02 08:05:56.000 245 7963.34 1013.64 53957.70 88888.00 2017-09-02 08:05:57.000 245 7962.80 1013.50 53957.60 88888.00 2017-09-02 08:05:58.000 245 7962.18 1013.33 53957.41 88888.00 2017-09-02 08:05:59.000 245 7961.57 1013.11 53957.29 88888.00 2017-09-02 08:06:00.000 245 7961.01 1012.81 53957.25 88888.00 2017-09-02 08:06:01.000 245 7960.45 1012.50 53957.20 88888.00 2017-09-02 08:06:02.000 245 7959.91 1012.26 53957.15 88888.00 2017-09-02 08:06:03.000 245 7959.45 1012.05 53957.14 88888.00 2017-09-02 08:06:04.000 245 7959.03 1011.88 53957.15 88888.00 2017-09-02 08:06:05.000 245 7958.62 1011.76 53957.14 88888.00 2017-09-02 08:06:06.000 245 7958.16 1011.68 53957.11 88888.00 2017-09-02 08:06:07.000 245 7957.67 1011.56 53957.04 88888.00 2017-09-02 08:06:08.000 245 7957.22 1011.45 53957.01 88888.00 2017-09-02 08:06:09.000 245 7956.79 1011.39 53956.99 88888.00 2017-09-02 08:06:10.000 245 7956.31 1011.38 53956.88 88888.00 2017-09-02 08:06:11.000 245 7955.82 1011.37 53956.76 88888.00 2017-09-02 08:06:12.000 245 7955.33 1011.28 53956.71 88888.00 2017-09-02 08:06:13.000 245 7954.83 1011.09 53956.68 88888.00 2017-09-02 08:06:14.000 245 7954.39 1010.91 53956.70 88888.00 2017-09-02 08:06:15.000 245 7954.07 1010.79 53956.79 88888.00 2017-09-02 08:06:16.000 245 7953.76 1010.67 53956.89 88888.00 2017-09-02 08:06:17.000 245 7953.38 1010.52 53956.91 88888.00 2017-09-02 08:06:18.000 245 7953.02 1010.40 53956.90 88888.00 2017-09-02 08:06:19.000 245 7952.70 1010.33 53956.91 88888.00 2017-09-02 08:06:20.000 245 7952.39 1010.25 53956.97 88888.00 2017-09-02 08:06:21.000 245 7952.09 1010.14 53957.04 88888.00 2017-09-02 08:06:22.000 245 7951.79 1010.03 53957.09 88888.00 2017-09-02 08:06:23.000 245 7951.49 1009.98 53957.13 88888.00 2017-09-02 08:06:24.000 245 7951.25 1009.96 53957.20 88888.00 2017-09-02 08:06:25.000 245 7951.02 1009.89 53957.29 88888.00 2017-09-02 08:06:26.000 245 7950.74 1009.75 53957.35 88888.00 2017-09-02 08:06:27.000 245 7950.46 1009.65 53957.40 88888.00 2017-09-02 08:06:28.000 245 7950.20 1009.58 53957.46 88888.00 2017-09-02 08:06:29.000 245 7949.95 1009.54 53957.51 88888.00 2017-09-02 08:06:30.000 245 7949.69 1009.50 53957.56 88888.00 2017-09-02 08:06:31.000 245 7949.41 1009.45 53957.59 88888.00 2017-09-02 08:06:32.000 245 7949.13 1009.34 53957.63 88888.00 2017-09-02 08:06:33.000 245 7948.96 1009.20 53957.77 88888.00 2017-09-02 08:06:34.000 245 7948.87 1009.09 53957.96 88888.00 2017-09-02 08:06:35.000 245 7948.75 1009.03 53958.08 88888.00 2017-09-02 08:06:36.000 245 7948.60 1008.97 53958.17 88888.00 2017-09-02 08:06:37.000 245 7948.50 1008.92 53958.32 88888.00 2017-09-02 08:06:38.000 245 7948.48 1008.89 53958.52 88888.00 2017-09-02 08:06:39.000 245 7948.48 1008.90 53958.72 88888.00 2017-09-02 08:06:40.000 245 7948.41 1008.93 53958.84 88888.00 2017-09-02 08:06:41.000 245 7948.33 1008.95 53958.93 88888.00 2017-09-02 08:06:42.000 245 7948.31 1008.99 53959.08 88888.00 2017-09-02 08:06:43.000 245 7948.32 1009.05 53959.25 88888.00 2017-09-02 08:06:44.000 245 7948.32 1009.15 53959.39 88888.00 2017-09-02 08:06:45.000 245 7948.28 1009.23 53959.51 88888.00 2017-09-02 08:06:46.000 245 7948.30 1009.27 53959.70 88888.00 2017-09-02 08:06:47.000 245 7948.40 1009.32 53959.95 88888.00 2017-09-02 08:06:48.000 245 7948.48 1009.38 53960.19 88888.00 2017-09-02 08:06:49.000 245 7948.52 1009.42 53960.39 88888.00 2017-09-02 08:06:50.000 245 7948.57 1009.47 53960.58 88888.00 2017-09-02 08:06:51.000 245 7948.65 1009.56 53960.78 88888.00 2017-09-02 08:06:52.000 245 7948.76 1009.69 53961.00 88888.00 2017-09-02 08:06:53.000 245 7948.90 1009.83 53961.23 88888.00 2017-09-02 08:06:54.000 245 7949.04 1009.95 53961.48 88888.00 2017-09-02 08:06:55.000 245 7949.18 1010.04 53961.72 88888.00 2017-09-02 08:06:56.000 245 7949.37 1010.16 53961.98 88888.00 2017-09-02 08:06:57.000 245 7949.59 1010.29 53962.25 88888.00 2017-09-02 08:06:58.000 245 7949.84 1010.45 53962.55 88888.00 2017-09-02 08:06:59.000 245 7950.12 1010.63 53962.87 88888.00 2017-09-02 08:07:00.000 245 7950.36 1010.84 53963.12 88888.00 2017-09-02 08:07:01.000 245 7950.54 1011.07 53963.30 88888.00 2017-09-02 08:07:02.000 245 7950.75 1011.34 53963.51 88888.00 2017-09-02 08:07:03.000 245 7951.04 1011.66 53963.77 88888.00 2017-09-02 08:07:04.000 245 7951.29 1012.00 53964.01 88888.00 2017-09-02 08:07:05.000 245 7951.44 1012.29 53964.16 88888.00 2017-09-02 08:07:06.000 245 7951.53 1012.54 53964.25 88888.00 2017-09-02 08:07:07.000 245 7951.66 1012.85 53964.35 88888.00 2017-09-02 08:07:08.000 245 7951.81 1013.26 53964.48 88888.00 2017-09-02 08:07:09.000 245 7951.92 1013.64 53964.59 88888.00 2017-09-02 08:07:10.000 245 7952.00 1013.97 53964.66 88888.00 2017-09-02 08:07:11.000 245 7952.12 1014.27 53964.80 88888.00 2017-09-02 08:07:12.000 245 7952.26 1014.52 53964.96 88888.00 2017-09-02 08:07:13.000 245 7952.37 1014.82 53965.06 88888.00 2017-09-02 08:07:14.000 245 7952.46 1015.19 53965.11 88888.00 2017-09-02 08:07:15.000 245 7952.56 1015.53 53965.20 88888.00 2017-09-02 08:07:16.000 245 7952.62 1015.78 53965.30 88888.00 2017-09-02 08:07:17.000 245 7952.62 1016.06 53965.34 88888.00 2017-09-02 08:07:18.000 245 7952.58 1016.37 53965.34 88888.00 2017-09-02 08:07:19.000 245 7952.50 1016.65 53965.32 88888.00 2017-09-02 08:07:20.000 245 7952.38 1016.87 53965.29 88888.00 2017-09-02 08:07:21.000 245 7952.23 1017.10 53965.22 88888.00 2017-09-02 08:07:22.000 245 7952.10 1017.39 53965.16 88888.00 2017-09-02 08:07:23.000 245 7952.03 1017.72 53965.16 88888.00 2017-09-02 08:07:24.000 245 7952.00 1018.01 53965.22 88888.00 2017-09-02 08:07:25.000 245 7951.95 1018.22 53965.27 88888.00 2017-09-02 08:07:26.000 245 7951.84 1018.39 53965.27 88888.00 2017-09-02 08:07:27.000 245 7951.67 1018.57 53965.18 88888.00 2017-09-02 08:07:28.000 245 7951.44 1018.76 53965.04 88888.00 2017-09-02 08:07:29.000 245 7951.17 1018.92 53964.91 88888.00 2017-09-02 08:07:30.000 245 7950.93 1019.08 53964.84 88888.00 2017-09-02 08:07:31.000 245 7950.70 1019.25 53964.76 88888.00 2017-09-02 08:07:32.000 245 7950.42 1019.42 53964.63 88888.00 2017-09-02 08:07:33.000 245 7950.05 1019.57 53964.44 88888.00 2017-09-02 08:07:34.000 245 7949.65 1019.73 53964.23 88888.00 2017-09-02 08:07:35.000 245 7949.25 1019.87 53964.04 88888.00 2017-09-02 08:07:36.000 245 7948.82 1019.97 53963.84 88888.00 2017-09-02 08:07:37.000 245 7948.42 1020.04 53963.68 88888.00 2017-09-02 08:07:38.000 245 7948.05 1020.13 53963.58 88888.00 2017-09-02 08:07:39.000 245 7947.71 1020.22 53963.48 88888.00 2017-09-02 08:07:40.000 245 7947.37 1020.31 53963.38 88888.00 2017-09-02 08:07:41.000 245 7946.98 1020.40 53963.25 88888.00 2017-09-02 08:07:42.000 245 7946.56 1020.51 53963.08 88888.00 2017-09-02 08:07:43.000 245 7946.14 1020.66 53962.90 88888.00 2017-09-02 08:07:44.000 245 7945.74 1020.84 53962.74 88888.00 2017-09-02 08:07:45.000 245 7945.33 1020.97 53962.61 88888.00 2017-09-02 08:07:46.000 245 7944.93 1021.07 53962.49 88888.00 2017-09-02 08:07:47.000 245 7944.52 1021.15 53962.39 88888.00 2017-09-02 08:07:48.000 245 7944.12 1021.19 53962.30 88888.00 2017-09-02 08:07:49.000 245 7943.73 1021.22 53962.22 88888.00 2017-09-02 08:07:50.000 245 7943.35 1021.27 53962.14 88888.00 2017-09-02 08:07:51.000 245 7943.02 1021.36 53962.09 88888.00 2017-09-02 08:07:52.000 245 7942.65 1021.46 53962.02 88888.00 2017-09-02 08:07:53.000 245 7942.19 1021.57 53961.83 88888.00 2017-09-02 08:07:54.000 245 7941.70 1021.76 53961.59 88888.00 2017-09-02 08:07:55.000 245 7941.28 1021.98 53961.44 88888.00 2017-09-02 08:07:56.000 245 7940.91 1022.14 53961.39 88888.00 2017-09-02 08:07:57.000 245 7940.52 1022.26 53961.32 88888.00 2017-09-02 08:07:58.000 245 7940.06 1022.37 53961.19 88888.00 2017-09-02 08:07:59.000 245 7939.57 1022.50 53961.02 88888.00 2017-09-02 08:08:00.000 245 7939.11 1022.63 53960.91 88888.00 2017-09-02 08:08:01.000 245 7938.68 1022.71 53960.86 88888.00 2017-09-02 08:08:02.000 245 7938.25 1022.73 53960.79 88888.00 2017-09-02 08:08:03.000 245 7937.81 1022.73 53960.72 88888.00 2017-09-02 08:08:04.000 245 7937.38 1022.77 53960.65 88888.00 2017-09-02 08:08:05.000 245 7936.96 1022.81 53960.57 88888.00 2017-09-02 08:08:06.000 245 7936.54 1022.87 53960.49 88888.00 2017-09-02 08:08:07.000 245 7936.13 1022.93 53960.44 88888.00 2017-09-02 08:08:08.000 245 7935.76 1022.97 53960.43 88888.00 2017-09-02 08:08:09.000 245 7935.46 1023.00 53960.48 88888.00 2017-09-02 08:08:10.000 245 7935.18 1023.04 53960.54 88888.00 2017-09-02 08:08:11.000 245 7934.87 1023.07 53960.54 88888.00 2017-09-02 08:08:12.000 245 7934.59 1023.15 53960.57 88888.00 2017-09-02 08:08:13.000 245 7934.36 1023.26 53960.65 88888.00 2017-09-02 08:08:14.000 245 7934.15 1023.36 53960.74 88888.00 2017-09-02 08:08:15.000 245 7933.96 1023.47 53960.84 88888.00 2017-09-02 08:08:16.000 245 7933.81 1023.61 53960.95 88888.00 2017-09-02 08:08:17.000 245 7933.64 1023.77 53961.02 88888.00 2017-09-02 08:08:18.000 245 7933.43 1023.93 53961.06 88888.00 2017-09-02 08:08:19.000 245 7933.27 1024.09 53961.15 88888.00 2017-09-02 08:08:20.000 245 7933.17 1024.24 53961.30 88888.00 2017-09-02 08:08:21.000 245 7933.09 1024.38 53961.48 88888.00 2017-09-02 08:08:22.000 245 7933.00 1024.53 53961.62 88888.00 2017-09-02 08:08:23.000 245 7932.90 1024.72 53961.71 88888.00 2017-09-02 08:08:24.000 245 7932.83 1024.97 53961.82 88888.00 2017-09-02 08:08:25.000 245 7932.85 1025.22 53962.02 88888.00 2017-09-02 08:08:26.000 245 7932.89 1025.45 53962.27 88888.00 2017-09-02 08:08:27.000 245 7932.94 1025.67 53962.50 88888.00 2017-09-02 08:08:28.000 245 7933.00 1025.89 53962.74 88888.00 2017-09-02 08:08:29.000 245 7933.08 1026.11 53962.98 88888.00 2017-09-02 08:08:30.000 245 7933.15 1026.33 53963.21 88888.00 2017-09-02 08:08:31.000 245 7933.23 1026.56 53963.45 88888.00 2017-09-02 08:08:32.000 245 7933.33 1026.77 53963.68 88888.00 2017-09-02 08:08:33.000 245 7933.44 1026.96 53963.94 88888.00 2017-09-02 08:08:34.000 245 7933.57 1027.14 53964.22 88888.00 2017-09-02 08:08:35.000 245 7933.76 1027.34 53964.54 88888.00 2017-09-02 08:08:36.000 245 7934.00 1027.56 53964.88 88888.00 2017-09-02 08:08:37.000 245 7934.19 1027.78 53965.18 88888.00 2017-09-02 08:08:38.000 245 7934.36 1027.98 53965.42 88888.00 2017-09-02 08:08:39.000 245 7934.53 1028.17 53965.68 88888.00 2017-09-02 08:08:40.000 245 7934.69 1028.37 53965.93 88888.00 2017-09-02 08:08:41.000 245 7934.85 1028.61 53966.15 88888.00 2017-09-02 08:08:42.000 245 7935.04 1028.89 53966.39 88888.00 2017-09-02 08:08:43.000 245 7935.22 1029.14 53966.64 88888.00 2017-09-02 08:08:44.000 245 7935.37 1029.36 53966.88 88888.00 2017-09-02 08:08:45.000 245 7935.50 1029.54 53967.07 88888.00 2017-09-02 08:08:46.000 245 7935.64 1029.75 53967.25 88888.00 2017-09-02 08:08:47.000 245 7935.72 1030.02 53967.38 88888.00 2017-09-02 08:08:48.000 245 7935.73 1030.30 53967.43 88888.00 2017-09-02 08:08:49.000 245 7935.73 1030.57 53967.46 88888.00 2017-09-02 08:08:50.000 245 7935.77 1030.85 53967.55 88888.00 2017-09-02 08:08:51.000 245 7935.81 1031.14 53967.67 88888.00 2017-09-02 08:08:52.000 245 7935.82 1031.43 53967.74 88888.00 2017-09-02 08:08:53.000 245 7935.80 1031.71 53967.75 88888.00 2017-09-02 08:08:54.000 245 7935.74 1032.00 53967.76 88888.00 2017-09-02 08:08:55.000 245 7935.66 1032.32 53967.75 88888.00 2017-09-02 08:08:56.000 245 7935.57 1032.68 53967.71 88888.00 2017-09-02 08:08:57.000 245 7935.44 1033.02 53967.65 88888.00 2017-09-02 08:08:58.000 245 7935.32 1033.33 53967.62 88888.00 2017-09-02 08:08:59.000 245 7935.23 1033.62 53967.62 88888.00 2017-09-02 08:09:00.000 245 7935.16 1033.91 53967.65 88888.00 2017-09-02 08:09:01.000 245 7935.09 1034.20 53967.65 88888.00 2017-09-02 08:09:02.000 245 7935.00 1034.48 53967.64 88888.00 2017-09-02 08:09:03.000 245 7934.89 1034.76 53967.63 88888.00 2017-09-02 08:09:04.000 245 7934.78 1035.04 53967.62 88888.00 2017-09-02 08:09:05.000 245 7934.67 1035.33 53967.60 88888.00 2017-09-02 08:09:06.000 245 7934.54 1035.58 53967.57 88888.00 2017-09-02 08:09:07.000 245 7934.44 1035.83 53967.56 88888.00 2017-09-02 08:09:08.000 245 7934.36 1036.08 53967.60 88888.00 2017-09-02 08:09:09.000 245 7934.28 1036.32 53967.60 88888.00 2017-09-02 08:09:10.000 245 7934.12 1036.55 53967.53 88888.00 2017-09-02 08:09:11.000 245 7933.96 1036.76 53967.47 88888.00 2017-09-02 08:09:12.000 245 7933.84 1036.97 53967.48 88888.00 2017-09-02 08:09:13.000 245 7933.79 1037.18 53967.55 88888.00 2017-09-02 08:09:14.000 245 7933.75 1037.38 53967.62 88888.00 2017-09-02 08:09:15.000 245 7933.69 1037.61 53967.66 88888.00 2017-09-02 08:09:16.000 245 7933.60 1037.86 53967.65 88888.00 2017-09-02 08:09:17.000 245 7933.50 1038.06 53967.64 88888.00 2017-09-02 08:09:18.000 245 7933.36 1038.23 53967.61 88888.00 2017-09-02 08:09:19.000 245 7933.19 1038.38 53967.55 88888.00 2017-09-02 08:09:20.000 245 7933.01 1038.50 53967.51 88888.00 2017-09-02 08:09:21.000 245 7932.85 1038.59 53967.50 88888.00 2017-09-02 08:09:22.000 245 7932.73 1038.65 53967.51 88888.00 2017-09-02 08:09:23.000 245 7932.66 1038.68 53967.59 88888.00 2017-09-02 08:09:24.000 245 7932.63 1038.71 53967.70 88888.00 2017-09-02 08:09:25.000 245 7932.62 1038.77 53967.82 88888.00 2017-09-02 08:09:26.000 245 7932.63 1038.86 53967.92 88888.00 2017-09-02 08:09:27.000 245 7932.63 1038.94 53968.00 88888.00 2017-09-02 08:09:28.000 245 7932.66 1039.01 53968.11 88888.00 2017-09-02 08:09:29.000 245 7932.70 1039.09 53968.24 88888.00 2017-09-02 08:09:30.000 245 7932.70 1039.14 53968.32 88888.00 2017-09-02 08:09:31.000 245 7932.68 1039.16 53968.36 88888.00 2017-09-02 08:09:32.000 245 7932.67 1039.19 53968.43 88888.00 2017-09-02 08:09:33.000 245 7932.70 1039.19 53968.54 88888.00 2017-09-02 08:09:34.000 245 7932.72 1039.20 53968.61 88888.00 2017-09-02 08:09:35.000 245 7932.72 1039.27 53968.65 88888.00 2017-09-02 08:09:36.000 245 7932.73 1039.39 53968.68 88888.00 2017-09-02 08:09:37.000 245 7932.75 1039.50 53968.72 88888.00 2017-09-02 08:09:38.000 245 7932.79 1039.61 53968.79 88888.00 2017-09-02 08:09:39.000 245 7932.90 1039.75 53968.91 88888.00 2017-09-02 08:09:40.000 245 7933.05 1039.91 53969.06 88888.00 2017-09-02 08:09:41.000 245 7933.18 1040.07 53969.18 88888.00 2017-09-02 08:09:42.000 245 7933.28 1040.22 53969.25 88888.00 2017-09-02 08:09:43.000 245 7933.33 1040.37 53969.28 88888.00 2017-09-02 08:09:44.000 245 7933.38 1040.51 53969.30 88888.00 2017-09-02 08:09:45.000 245 7933.48 1040.67 53969.37 88888.00 2017-09-02 08:09:46.000 245 7933.60 1040.81 53969.48 88888.00 2017-09-02 08:09:47.000 245 7933.71 1040.91 53969.59 88888.00 2017-09-02 08:09:48.000 245 7933.78 1040.97 53969.67 88888.00 2017-09-02 08:09:49.000 245 7933.82 1041.02 53969.71 88888.00 2017-09-02 08:09:50.000 245 7933.82 1041.06 53969.73 88888.00 2017-09-02 08:09:51.000 245 7933.83 1041.09 53969.76 88888.00 2017-09-02 08:09:52.000 245 7933.85 1041.11 53969.79 88888.00 2017-09-02 08:09:53.000 245 7933.88 1041.12 53969.82 88888.00 2017-09-02 08:09:54.000 245 7933.93 1041.14 53969.85 88888.00 2017-09-02 08:09:55.000 245 7933.98 1041.15 53969.88 88888.00 2017-09-02 08:09:56.000 245 7934.02 1041.17 53969.92 88888.00 2017-09-02 08:09:57.000 245 7934.06 1041.21 53969.95 88888.00 2017-09-02 08:09:58.000 245 7934.04 1041.24 53969.95 88888.00 2017-09-02 08:09:59.000 245 7934.03 1041.25 53969.94 88888.00 2017-09-02 08:10:00.000 245 7934.06 1041.30 53969.96 88888.00 2017-09-02 08:10:01.000 245 7934.09 1041.37 53969.98 88888.00 2017-09-02 08:10:02.000 245 7934.12 1041.41 53970.02 88888.00 2017-09-02 08:10:03.000 245 7934.18 1041.41 53970.07 88888.00 2017-09-02 08:10:04.000 245 7934.24 1041.46 53970.11 88888.00 2017-09-02 08:10:05.000 245 7934.27 1041.53 53970.11 88888.00 2017-09-02 08:10:06.000 245 7934.30 1041.61 53970.11 88888.00 2017-09-02 08:10:07.000 245 7934.31 1041.67 53970.10 88888.00 2017-09-02 08:10:08.000 245 7934.28 1041.71 53970.05 88888.00 2017-09-02 08:10:09.000 245 7934.25 1041.74 53969.98 88888.00 2017-09-02 08:10:10.000 245 7934.23 1041.78 53969.91 88888.00 2017-09-02 08:10:11.000 245 7934.22 1041.85 53969.89 88888.00 2017-09-02 08:10:12.000 245 7934.24 1041.98 53969.88 88888.00 2017-09-02 08:10:13.000 245 7934.23 1042.12 53969.83 88888.00 2017-09-02 08:10:14.000 245 7934.21 1042.23 53969.77 88888.00 2017-09-02 08:10:15.000 245 7934.19 1042.32 53969.73 88888.00 2017-09-02 08:10:16.000 245 7934.21 1042.42 53969.71 88888.00 2017-09-02 08:10:17.000 245 7934.26 1042.55 53969.70 88888.00 2017-09-02 08:10:18.000 245 7934.31 1042.68 53969.70 88888.00 2017-09-02 08:10:19.000 245 7934.30 1042.83 53969.67 88888.00 2017-09-02 08:10:20.000 245 7934.28 1043.03 53969.62 88888.00 2017-09-02 08:10:21.000 245 7934.34 1043.21 53969.61 88888.00 2017-09-02 08:10:22.000 245 7934.43 1043.35 53969.66 88888.00 2017-09-02 08:10:23.000 245 7934.48 1043.49 53969.66 88888.00 2017-09-02 08:10:24.000 245 7934.52 1043.63 53969.62 88888.00 2017-09-02 08:10:25.000 245 7934.56 1043.72 53969.61 88888.00 2017-09-02 08:10:26.000 245 7934.61 1043.75 53969.64 88888.00 2017-09-02 08:10:27.000 245 7934.71 1043.78 53969.71 88888.00 2017-09-02 08:10:28.000 245 7934.85 1043.84 53969.80 88888.00 2017-09-02 08:10:29.000 245 7934.99 1043.91 53969.91 88888.00 2017-09-02 08:10:30.000 245 7935.11 1043.96 53969.97 88888.00 2017-09-02 08:10:31.000 245 7935.16 1043.97 53969.97 88888.00 2017-09-02 08:10:32.000 245 7935.16 1043.95 53969.92 88888.00 2017-09-02 08:10:33.000 245 7935.16 1043.94 53969.88 88888.00 2017-09-02 08:10:34.000 245 7935.20 1043.92 53969.89 88888.00 2017-09-02 08:10:35.000 245 7935.30 1043.86 53969.98 88888.00 2017-09-02 08:10:36.000 245 7935.41 1043.80 53970.07 88888.00 2017-09-02 08:10:37.000 245 7935.51 1043.77 53970.13 88888.00 2017-09-02 08:10:38.000 245 7935.67 1043.79 53970.23 88888.00 2017-09-02 08:10:39.000 245 7935.87 1043.80 53970.35 88888.00 2017-09-02 08:10:40.000 245 7936.03 1043.81 53970.42 88888.00 2017-09-02 08:10:41.000 245 7936.13 1043.83 53970.44 88888.00 2017-09-02 08:10:42.000 245 7936.20 1043.88 53970.43 88888.00 2017-09-02 08:10:43.000 245 7936.31 1043.99 53970.44 88888.00 2017-09-02 08:10:44.000 245 7936.47 1044.11 53970.48 88888.00 2017-09-02 08:10:45.000 245 7936.62 1044.16 53970.54 88888.00 2017-09-02 08:10:46.000 245 7936.75 1044.18 53970.62 88888.00 2017-09-02 08:10:47.000 245 7936.93 1044.21 53970.74 88888.00 2017-09-02 08:10:48.000 245 7937.12 1044.23 53970.83 88888.00 2017-09-02 08:10:49.000 245 7937.22 1044.24 53970.84 88888.00 2017-09-02 08:10:50.000 245 7937.28 1044.22 53970.81 88888.00 2017-09-02 08:10:51.000 245 7937.34 1044.15 53970.80 88888.00 2017-09-02 08:10:52.000 245 7937.45 1044.10 53970.83 88888.00 2017-09-02 08:10:53.000 245 7937.57 1044.10 53970.89 88888.00 2017-09-02 08:10:54.000 245 7937.69 1044.12 53970.92 88888.00 2017-09-02 08:10:55.000 245 7937.81 1044.17 53970.94 88888.00 2017-09-02 08:10:56.000 245 7937.94 1044.22 53970.98 88888.00 2017-09-02 08:10:57.000 245 7938.07 1044.22 53971.02 88888.00 2017-09-02 08:10:58.000 245 7938.18 1044.23 53971.03 88888.00 2017-09-02 08:10:59.000 245 7938.31 1044.29 53971.04 88888.00 2017-09-02 08:11:00.000 245 7938.44 1044.39 53971.05 88888.00 2017-09-02 08:11:01.000 245 7938.60 1044.47 53971.09 88888.00 2017-09-02 08:11:02.000 245 7938.76 1044.52 53971.16 88888.00 2017-09-02 08:11:03.000 245 7938.90 1044.59 53971.18 88888.00 2017-09-02 08:11:04.000 245 7938.98 1044.65 53971.13 88888.00 2017-09-02 08:11:05.000 245 7939.02 1044.68 53971.05 88888.00 2017-09-02 08:11:06.000 245 7938.97 1044.66 53970.92 88888.00 2017-09-02 08:11:07.000 245 7938.84 1044.60 53970.74 88888.00 2017-09-02 08:11:08.000 245 7938.72 1044.55 53970.61 88888.00 2017-09-02 08:11:09.000 245 7938.65 1044.52 53970.51 88888.00 2017-09-02 08:11:10.000 245 7938.59 1044.48 53970.42 88888.00 2017-09-02 08:11:11.000 245 7938.49 1044.42 53970.31 88888.00 2017-09-02 08:11:12.000 245 7938.33 1044.35 53970.15 88888.00 2017-09-02 08:11:13.000 245 7938.09 1044.29 53969.92 88888.00 2017-09-02 08:11:14.000 245 7937.79 1044.24 53969.64 88888.00 2017-09-02 08:11:15.000 245 7937.52 1044.22 53969.37 88888.00 2017-09-02 08:11:16.000 245 7937.25 1044.22 53969.11 88888.00 2017-09-02 08:11:17.000 245 7936.94 1044.21 53968.84 88888.00 2017-09-02 08:11:18.000 245 7936.60 1044.15 53968.55 88888.00 2017-09-02 08:11:19.000 245 7936.25 1044.09 53968.29 88888.00 2017-09-02 08:11:20.000 245 7935.96 1044.06 53968.06 88888.00 2017-09-02 08:11:21.000 245 7935.75 1044.08 53967.89 88888.00 2017-09-02 08:11:22.000 245 7935.53 1044.14 53967.71 88888.00 2017-09-02 08:11:23.000 245 7935.27 1044.23 53967.48 88888.00 2017-09-02 08:11:24.000 245 7935.03 1044.33 53967.27 88888.00 2017-09-02 08:11:25.000 245 7934.85 1044.42 53967.12 88888.00 2017-09-02 08:11:26.000 245 7934.69 1044.49 53966.98 88888.00 2017-09-02 08:11:27.000 245 7934.53 1044.58 53966.82 88888.00 2017-09-02 08:11:28.000 245 7934.36 1044.70 53966.68 88888.00 2017-09-02 08:11:29.000 245 7934.19 1044.78 53966.54 88888.00 2017-09-02 08:11:30.000 245 7934.02 1044.81 53966.41 88888.00 2017-09-02 08:11:31.000 245 7933.86 1044.85 53966.27 88888.00 2017-09-02 08:11:32.000 245 7933.67 1044.89 53966.11 88888.00 2017-09-02 08:11:33.000 245 7933.49 1044.97 53965.95 88888.00 2017-09-02 08:11:34.000 245 7933.34 1045.04 53965.80 88888.00 2017-09-02 08:11:35.000 245 7933.18 1045.09 53965.66 88888.00 2017-09-02 08:11:36.000 245 7932.99 1045.14 53965.49 88888.00 2017-09-02 08:11:37.000 245 7932.75 1045.24 53965.25 88888.00 2017-09-02 08:11:38.000 245 7932.47 1045.38 53964.96 88888.00 2017-09-02 08:11:39.000 245 7932.23 1045.52 53964.73 88888.00 2017-09-02 08:11:40.000 245 7932.06 1045.65 53964.58 88888.00 2017-09-02 08:11:41.000 245 7931.87 1045.77 53964.42 88888.00 2017-09-02 08:11:42.000 245 7931.66 1045.89 53964.23 88888.00 2017-09-02 08:11:43.000 245 7931.43 1046.01 53964.03 88888.00 2017-09-02 08:11:44.000 245 7931.21 1046.10 53963.84 88888.00 2017-09-02 08:11:45.000 245 7930.98 1046.16 53963.66 88888.00 2017-09-02 08:11:46.000 245 7930.76 1046.23 53963.48 88888.00 2017-09-02 08:11:47.000 245 7930.52 1046.32 53963.27 88888.00 2017-09-02 08:11:48.000 245 7930.26 1046.42 53963.04 88888.00 2017-09-02 08:11:49.000 245 7930.03 1046.48 53962.86 88888.00 2017-09-02 08:11:50.000 245 7929.82 1046.49 53962.71 88888.00 2017-09-02 08:11:51.000 245 7929.59 1046.49 53962.52 88888.00 2017-09-02 08:11:52.000 245 7929.29 1046.51 53962.27 88888.00 2017-09-02 08:11:53.000 245 7928.95 1046.56 53961.99 88888.00 2017-09-02 08:11:54.000 245 7928.63 1046.61 53961.73 88888.00 2017-09-02 08:11:55.000 245 7928.34 1046.64 53961.53 88888.00 2017-09-02 08:11:56.000 245 7928.07 1046.63 53961.36 88888.00 2017-09-02 08:11:57.000 245 7927.82 1046.59 53961.21 88888.00 2017-09-02 08:11:58.000 245 7927.61 1046.56 53961.08 88888.00 2017-09-02 08:11:59.000 245 7927.43 1046.57 53960.96 88888.00 2017-09-02 08:12:00.000 245 7927.30 1046.62 53960.86 88888.00 2017-09-02 08:12:01.000 245 7927.17 1046.63 53960.78 88888.00 2017-09-02 08:12:02.000 245 7927.01 1046.58 53960.70 88888.00 2017-09-02 08:12:03.000 245 7926.88 1046.53 53960.61 88888.00 2017-09-02 08:12:04.000 245 7926.76 1046.47 53960.55 88888.00 2017-09-02 08:12:05.000 245 7926.65 1046.38 53960.49 88888.00 2017-09-02 08:12:06.000 245 7926.55 1046.27 53960.44 88888.00 2017-09-02 08:12:07.000 245 7926.47 1046.17 53960.40 88888.00 2017-09-02 08:12:08.000 245 7926.42 1046.07 53960.39 88888.00 2017-09-02 08:12:09.000 245 7926.36 1045.96 53960.38 88888.00 2017-09-02 08:12:10.000 245 7926.28 1045.90 53960.30 88888.00 2017-09-02 08:12:11.000 245 7926.16 1045.85 53960.18 88888.00 2017-09-02 08:12:12.000 245 7926.07 1045.77 53960.11 88888.00 2017-09-02 08:12:13.000 245 7926.00 1045.66 53960.07 88888.00 2017-09-02 08:12:14.000 245 7925.87 1045.53 53959.99 88888.00 2017-09-02 08:12:15.000 245 7925.74 1045.40 53959.88 88888.00 2017-09-02 08:12:16.000 245 7925.68 1045.27 53959.88 88888.00 2017-09-02 08:12:17.000 245 7925.68 1045.10 53959.94 88888.00 2017-09-02 08:12:18.000 245 7925.65 1044.90 53959.95 88888.00 2017-09-02 08:12:19.000 245 7925.62 1044.73 53959.93 88888.00 2017-09-02 08:12:20.000 245 7925.69 1044.56 53960.01 88888.00 2017-09-02 08:12:21.000 245 7925.84 1044.38 53960.17 88888.00 2017-09-02 08:12:22.000 245 7925.97 1044.16 53960.31 88888.00 2017-09-02 08:12:23.000 245 7926.08 1043.94 53960.41 88888.00 2017-09-02 08:12:24.000 245 7926.27 1043.71 53960.57 88888.00 2017-09-02 08:12:25.000 245 7926.54 1043.44 53960.82 88888.00 2017-09-02 08:12:26.000 245 7926.80 1043.11 53961.07 88888.00 2017-09-02 08:12:27.000 245 7927.01 1042.83 53961.21 88888.00 2017-09-02 08:12:28.000 245 7927.21 1042.61 53961.32 88888.00 2017-09-02 08:12:29.000 245 7927.44 1042.36 53961.46 88888.00 2017-09-02 08:12:30.000 245 7927.71 1042.10 53961.64 88888.00 2017-09-02 08:12:31.000 245 7927.99 1041.88 53961.79 88888.00 2017-09-02 08:12:32.000 245 7928.21 1041.63 53961.90 88888.00 2017-09-02 08:12:33.000 245 7928.42 1041.37 53962.00 88888.00 2017-09-02 08:12:34.000 245 7928.75 1041.19 53962.19 88888.00 2017-09-02 08:12:35.000 245 7929.16 1041.01 53962.46 88888.00 2017-09-02 08:12:36.000 245 7929.58 1040.77 53962.74 88888.00 2017-09-02 08:12:37.000 245 7929.94 1040.52 53962.94 88888.00 2017-09-02 08:12:38.000 245 7930.25 1040.29 53963.05 88888.00 2017-09-02 08:12:39.000 245 7930.57 1040.08 53963.18 88888.00 2017-09-02 08:12:40.000 245 7930.88 1039.87 53963.31 88888.00 2017-09-02 08:12:41.000 245 7931.21 1039.69 53963.44 88888.00 2017-09-02 08:12:42.000 245 7931.57 1039.60 53963.58 88888.00 2017-09-02 08:12:43.000 245 7931.93 1039.55 53963.71 88888.00 2017-09-02 08:12:44.000 245 7932.26 1039.48 53963.81 88888.00 2017-09-02 08:12:45.000 245 7932.55 1039.40 53963.89 88888.00 2017-09-02 08:12:46.000 245 7932.84 1039.30 53963.97 88888.00 2017-09-02 08:12:47.000 245 7933.14 1039.19 53964.06 88888.00 2017-09-02 08:12:48.000 245 7933.47 1039.13 53964.15 88888.00 2017-09-02 08:12:49.000 245 7933.76 1039.14 53964.17 88888.00 2017-09-02 08:12:50.000 245 7934.04 1039.18 53964.16 88888.00 2017-09-02 08:12:51.000 245 7934.33 1039.25 53964.20 88888.00 2017-09-02 08:12:52.000 245 7934.60 1039.25 53964.25 88888.00 2017-09-02 08:12:53.000 245 7934.82 1039.12 53964.28 88888.00 2017-09-02 08:12:54.000 245 7935.09 1039.01 53964.32 88888.00 2017-09-02 08:12:55.000 245 7935.42 1038.98 53964.42 88888.00 2017-09-02 08:12:56.000 245 7935.73 1038.96 53964.48 88888.00 2017-09-02 08:12:57.000 245 7935.99 1038.98 53964.48 88888.00 2017-09-02 08:12:58.000 245 7936.24 1039.03 53964.48 88888.00 2017-09-02 08:12:59.000 245 7936.52 1039.08 53964.50 88888.00 2017-09-02 08:13:00.000 245 7936.75 1039.11 53964.50 88888.00 2017-09-02 08:13:01.000 245 7936.91 1039.11 53964.45 88888.00 2017-09-02 08:13:02.000 245 7937.06 1039.06 53964.39 88888.00 2017-09-02 08:13:03.000 245 7937.29 1039.00 53964.41 88888.00 2017-09-02 08:13:04.000 245 7937.57 1038.95 53964.48 88888.00 2017-09-02 08:13:05.000 245 7937.81 1038.92 53964.50 88888.00 2017-09-02 08:13:06.000 245 7937.98 1038.93 53964.45 88888.00 2017-09-02 08:13:07.000 245 7938.07 1038.94 53964.33 88888.00 2017-09-02 08:13:08.000 245 7938.14 1038.95 53964.17 88888.00 2017-09-02 08:13:09.000 245 7938.25 1038.99 53964.07 88888.00 2017-09-02 08:13:10.000 245 7938.35 1039.00 53964.00 88888.00 2017-09-02 08:13:11.000 245 7938.42 1038.98 53963.89 88888.00 2017-09-02 08:13:12.000 245 7938.49 1038.96 53963.79 88888.00 2017-09-02 08:13:13.000 245 7938.59 1038.98 53963.69 88888.00 2017-09-02 08:13:14.000 245 7938.67 1039.04 53963.57 88888.00 2017-09-02 08:13:15.000 245 7938.75 1039.15 53963.41 88888.00 2017-09-02 08:13:16.000 245 7938.80 1039.29 53963.25 88888.00 2017-09-02 08:13:17.000 245 7938.83 1039.45 53963.09 88888.00 2017-09-02 08:13:18.000 245 7938.82 1039.62 53962.89 88888.00 2017-09-02 08:13:19.000 245 7938.73 1039.74 53962.63 88888.00 2017-09-02 08:13:20.000 245 7938.57 1039.83 53962.30 88888.00 2017-09-02 08:13:21.000 245 7938.41 1039.96 53961.97 88888.00 2017-09-02 08:13:22.000 245 7938.35 1040.12 53961.76 88888.00 2017-09-02 08:13:23.000 245 7938.35 1040.27 53961.63 88888.00 2017-09-02 08:13:24.000 245 7938.34 1040.39 53961.47 88888.00 2017-09-02 08:13:25.000 245 7938.30 1040.49 53961.30 88888.00 2017-09-02 08:13:26.000 245 7938.30 1040.62 53961.13 88888.00 2017-09-02 08:13:27.000 245 7938.25 1040.77 53960.90 88888.00 2017-09-02 08:13:28.000 245 7938.10 1040.89 53960.59 88888.00 2017-09-02 08:13:29.000 245 7937.95 1040.98 53960.30 88888.00 2017-09-02 08:13:30.000 245 7937.88 1041.04 53960.11 88888.00 2017-09-02 08:13:31.000 245 7937.85 1041.06 53959.98 88888.00 2017-09-02 08:13:32.000 245 7937.81 1041.06 53959.83 88888.00 2017-09-02 08:13:33.000 245 7937.75 1041.09 53959.63 88888.00 2017-09-02 08:13:34.000 245 7937.70 1041.20 53959.41 88888.00 2017-09-02 08:13:35.000 245 7937.68 1041.36 53959.23 88888.00 2017-09-02 08:13:36.000 245 7937.68 1041.51 53959.09 88888.00 2017-09-02 08:13:37.000 245 7937.70 1041.66 53958.96 88888.00 2017-09-02 08:13:38.000 245 7937.71 1041.82 53958.80 88888.00 2017-09-02 08:13:39.000 245 7937.71 1041.98 53958.60 88888.00 2017-09-02 08:13:40.000 245 7937.69 1042.17 53958.39 88888.00 2017-09-02 08:13:41.000 245 7937.68 1042.39 53958.18 88888.00 2017-09-02 08:13:42.000 245 7937.68 1042.61 53958.02 88888.00 2017-09-02 08:13:43.000 245 7937.72 1042.79 53957.90 88888.00 2017-09-02 08:13:44.000 245 7937.75 1042.94 53957.77 88888.00 2017-09-02 08:13:45.000 245 7937.78 1043.10 53957.63 88888.00 2017-09-02 08:13:46.000 245 7937.81 1043.29 53957.49 88888.00 2017-09-02 08:13:47.000 245 7937.84 1043.48 53957.34 88888.00 2017-09-02 08:13:48.000 245 7937.90 1043.66 53957.22 88888.00 2017-09-02 08:13:49.000 245 7937.99 1043.86 53957.12 88888.00 2017-09-02 08:13:50.000 245 7938.09 1044.10 53957.01 88888.00 2017-09-02 08:13:51.000 245 7938.18 1044.33 53956.90 88888.00 2017-09-02 08:13:52.000 245 7938.28 1044.56 53956.77 88888.00 2017-09-02 08:13:53.000 245 7938.37 1044.86 53956.65 88888.00 2017-09-02 08:13:54.000 245 7938.47 1045.17 53956.53 88888.00 2017-09-02 08:13:55.000 245 7938.51 1045.41 53956.37 88888.00 2017-09-02 08:13:56.000 245 7938.48 1045.67 53956.15 88888.00 2017-09-02 08:13:57.000 245 7938.46 1046.00 53955.92 88888.00 2017-09-02 08:13:58.000 245 7938.45 1046.31 53955.72 88888.00 2017-09-02 08:13:59.000 245 7938.42 1046.59 53955.54 88888.00 2017-09-02 08:14:00.000 245 7938.37 1046.81 53955.34 88888.00 2017-09-02 08:14:01.000 245 7938.31 1047.01 53955.13 88888.00 2017-09-02 08:14:02.000 245 7938.26 1047.23 53954.96 88888.00 2017-09-02 08:14:03.000 245 7938.23 1047.41 53954.82 88888.00 2017-09-02 08:14:04.000 245 7938.18 1047.54 53954.68 88888.00 2017-09-02 08:14:05.000 245 7938.11 1047.68 53954.51 88888.00 2017-09-02 08:14:06.000 245 7938.02 1047.77 53954.34 88888.00 2017-09-02 08:14:07.000 245 7937.92 1047.78 53954.19 88888.00 2017-09-02 08:14:08.000 245 7937.89 1047.77 53954.12 88888.00 2017-09-02 08:14:09.000 245 7937.89 1047.76 53954.07 88888.00 2017-09-02 08:14:10.000 245 7937.82 1047.73 53953.94 88888.00 2017-09-02 08:14:11.000 245 7937.73 1047.71 53953.79 88888.00 2017-09-02 08:14:12.000 245 7937.73 1047.67 53953.72 88888.00 2017-09-02 08:14:13.000 245 7937.71 1047.59 53953.66 88888.00 2017-09-02 08:14:14.000 245 7937.65 1047.54 53953.52 88888.00 2017-09-02 08:14:15.000 245 7937.58 1047.55 53953.36 88888.00 2017-09-02 08:14:16.000 245 7937.48 1047.55 53953.19 88888.00 2017-09-02 08:14:17.000 245 7937.40 1047.55 53953.05 88888.00 2017-09-02 08:14:18.000 245 7937.39 1047.55 53952.99 88888.00 2017-09-02 08:14:19.000 245 7937.39 1047.53 53952.95 88888.00 2017-09-02 08:14:20.000 245 7937.39 1047.50 53952.89 88888.00 2017-09-02 08:14:21.000 245 7937.39 1047.49 53952.80 88888.00 2017-09-02 08:14:22.000 245 7937.38 1047.49 53952.71 88888.00 2017-09-02 08:14:23.000 245 7937.37 1047.50 53952.63 88888.00 2017-09-02 08:14:24.000 245 7937.38 1047.51 53952.57 88888.00 2017-09-02 08:14:25.000 245 7937.43 1047.54 53952.53 88888.00 2017-09-02 08:14:26.000 245 7937.50 1047.56 53952.49 88888.00 2017-09-02 08:14:27.000 245 7937.53 1047.58 53952.43 88888.00 2017-09-02 08:14:28.000 245 7937.53 1047.56 53952.34 88888.00 2017-09-02 08:14:29.000 245 7937.51 1047.51 53952.24 88888.00 2017-09-02 08:14:30.000 245 7937.57 1047.53 53952.20 88888.00 2017-09-02 08:14:31.000 245 7937.64 1047.56 53952.18 88888.00 2017-09-02 08:14:32.000 245 7937.66 1047.54 53952.10 88888.00 2017-09-02 08:14:33.000 245 7937.68 1047.56 53951.99 88888.00 2017-09-02 08:14:34.000 245 7937.68 1047.60 53951.89 88888.00 2017-09-02 08:14:35.000 245 7937.66 1047.64 53951.76 88888.00 2017-09-02 08:14:36.000 245 7937.70 1047.69 53951.68 88888.00 2017-09-02 08:14:37.000 245 7937.72 1047.71 53951.63 88888.00 2017-09-02 08:14:38.000 245 7937.70 1047.71 53951.52 88888.00 2017-09-02 08:14:39.000 245 7937.76 1047.79 53951.44 88888.00 2017-09-02 08:14:40.000 245 7937.87 1047.94 53951.42 88888.00 2017-09-02 08:14:41.000 245 7937.96 1048.10 53951.39 88888.00 2017-09-02 08:14:42.000 245 7938.07 1048.23 53951.34 88888.00 2017-09-02 08:14:43.000 245 7938.16 1048.36 53951.28 88888.00 2017-09-02 08:14:44.000 245 7938.23 1048.54 53951.20 88888.00 2017-09-02 08:14:45.000 245 7938.33 1048.76 53951.12 88888.00 2017-09-02 08:14:46.000 245 7938.47 1048.98 53951.10 88888.00 2017-09-02 08:14:47.000 245 7938.65 1049.21 53951.14 88888.00 2017-09-02 08:14:48.000 245 7938.85 1049.43 53951.18 88888.00 2017-09-02 08:14:49.000 245 7939.04 1049.61 53951.19 88888.00 2017-09-02 08:14:50.000 245 7939.23 1049.81 53951.20 88888.00 2017-09-02 08:14:51.000 245 7939.43 1050.05 53951.23 88888.00 2017-09-02 08:14:52.000 245 7939.65 1050.30 53951.27 88888.00 2017-09-02 08:14:53.000 245 7939.84 1050.55 53951.28 88888.00 2017-09-02 08:14:54.000 245 7940.03 1050.83 53951.30 88888.00 2017-09-02 08:14:55.000 245 7940.27 1051.09 53951.35 88888.00 2017-09-02 08:14:56.000 245 7940.54 1051.33 53951.44 88888.00 2017-09-02 08:14:57.000 245 7940.80 1051.53 53951.54 88888.00 2017-09-02 08:14:58.000 245 7941.06 1051.71 53951.65 88888.00 2017-09-02 08:14:59.000 245 7941.37 1051.90 53951.76 88888.00 2017-09-02 08:15:00.000 245 7941.69 1052.13 53951.86 88888.00 2017-09-02 08:15:01.000 245 7941.99 1052.41 53951.95 88888.00 2017-09-02 08:15:02.000 245 7942.24 1052.65 53952.00 88888.00 2017-09-02 08:15:03.000 245 7942.47 1052.84 53952.03 88888.00 2017-09-02 08:15:04.000 245 7942.66 1053.00 53952.05 88888.00 2017-09-02 08:15:05.000 245 7942.83 1053.20 53952.05 88888.00 2017-09-02 08:15:06.000 245 7942.99 1053.45 53952.02 88888.00 2017-09-02 08:15:07.000 245 7943.17 1053.68 53952.02 88888.00 2017-09-02 08:15:08.000 245 7943.30 1053.81 53952.03 88888.00 2017-09-02 08:15:09.000 245 7943.38 1053.85 53952.01 88888.00 2017-09-02 08:15:10.000 245 7943.46 1053.91 53951.96 88888.00 2017-09-02 08:15:11.000 245 7943.57 1054.03 53951.93 88888.00 2017-09-02 08:15:12.000 245 7943.68 1054.19 53951.91 88888.00 2017-09-02 08:15:13.000 245 7943.75 1054.32 53951.86 88888.00 2017-09-02 08:15:14.000 245 7943.75 1054.42 53951.74 88888.00 2017-09-02 08:15:15.000 245 7943.68 1054.51 53951.56 88888.00 2017-09-02 08:15:16.000 245 7943.56 1054.57 53951.35 88888.00 2017-09-02 08:15:17.000 245 7943.34 1054.58 53951.09 88888.00 2017-09-02 08:15:18.000 245 7943.08 1054.58 53950.79 88888.00 2017-09-02 08:15:19.000 245 7942.89 1054.62 53950.57 88888.00 2017-09-02 08:15:20.000 245 7942.77 1054.68 53950.43 88888.00 2017-09-02 08:15:21.000 245 7942.61 1054.68 53950.29 88888.00 2017-09-02 08:15:22.000 245 7942.42 1054.61 53950.13 88888.00 2017-09-02 08:15:23.000 245 7942.22 1054.52 53949.96 88888.00 2017-09-02 08:15:24.000 245 7942.02 1054.45 53949.78 88888.00 2017-09-02 08:15:25.000 245 7941.78 1054.37 53949.55 88888.00 2017-09-02 08:15:26.000 245 7941.51 1054.26 53949.32 88888.00 2017-09-02 08:15:27.000 245 7941.24 1054.10 53949.12 88888.00 2017-09-02 08:15:28.000 245 7941.01 1053.94 53948.96 88888.00 2017-09-02 08:15:29.000 245 7940.81 1053.82 53948.83 88888.00 2017-09-02 08:15:30.000 245 7940.63 1053.71 53948.69 88888.00 2017-09-02 08:15:31.000 245 7940.47 1053.60 53948.56 88888.00 2017-09-02 08:15:32.000 245 7940.34 1053.49 53948.47 88888.00 2017-09-02 08:15:33.000 245 7940.19 1053.38 53948.36 88888.00 2017-09-02 08:15:34.000 245 7939.99 1053.26 53948.19 88888.00 2017-09-02 08:15:35.000 245 7939.81 1053.11 53948.06 88888.00 2017-09-02 08:15:36.000 245 7939.71 1052.97 53948.00 88888.00 2017-09-02 08:15:37.000 245 7939.61 1052.83 53947.91 88888.00 2017-09-02 08:15:38.000 245 7939.48 1052.71 53947.79 88888.00 2017-09-02 08:15:39.000 245 7939.40 1052.58 53947.75 88888.00 2017-09-02 08:15:40.000 245 7939.41 1052.43 53947.79 88888.00 2017-09-02 08:15:41.000 245 7939.44 1052.24 53947.83 88888.00 2017-09-02 08:15:42.000 245 7939.45 1052.04 53947.86 88888.00 2017-09-02 08:15:43.000 245 7939.46 1051.86 53947.87 88888.00 2017-09-02 08:15:44.000 245 7939.46 1051.70 53947.85 88888.00 2017-09-02 08:15:45.000 245 7939.46 1051.54 53947.82 88888.00 2017-09-02 08:15:46.000 245 7939.52 1051.39 53947.84 88888.00 2017-09-02 08:15:47.000 245 7939.64 1051.26 53947.93 88888.00 2017-09-02 08:15:48.000 245 7939.77 1051.12 53948.03 88888.00 2017-09-02 08:15:49.000 245 7939.87 1050.94 53948.09 88888.00 2017-09-02 08:15:50.000 245 7939.93 1050.75 53948.12 88888.00 2017-09-02 08:15:51.000 245 7940.03 1050.58 53948.16 88888.00 2017-09-02 08:15:52.000 245 7940.21 1050.43 53948.26 88888.00 2017-09-02 08:15:53.000 245 7940.38 1050.29 53948.35 88888.00 2017-09-02 08:15:54.000 245 7940.53 1050.19 53948.42 88888.00 2017-09-02 08:15:55.000 245 7940.73 1050.11 53948.52 88888.00 2017-09-02 08:15:56.000 245 7940.93 1050.00 53948.62 88888.00 2017-09-02 08:15:57.000 245 7941.08 1049.87 53948.66 88888.00 2017-09-02 08:15:58.000 245 7941.20 1049.75 53948.68 88888.00 2017-09-02 08:15:59.000 245 7941.35 1049.62 53948.75 88888.00 2017-09-02 08:16:00.000 245 7941.52 1049.50 53948.82 88888.00 2017-09-02 08:16:01.000 245 7941.72 1049.40 53948.93 88888.00 2017-09-02 08:16:02.000 245 7941.95 1049.32 53949.05 88888.00 2017-09-02 08:16:03.000 245 7942.13 1049.26 53949.10 88888.00 2017-09-02 08:16:04.000 245 7942.25 1049.23 53949.08 88888.00 2017-09-02 08:16:05.000 245 7942.40 1049.22 53949.08 88888.00 2017-09-02 08:16:06.000 245 7942.62 1049.25 53949.16 88888.00 2017-09-02 08:16:07.000 245 7942.88 1049.28 53949.27 88888.00 2017-09-02 08:16:08.000 245 7943.15 1049.33 53949.40 88888.00 2017-09-02 08:16:09.000 245 7943.44 1049.39 53949.53 88888.00 2017-09-02 08:16:10.000 245 7943.69 1049.45 53949.62 88888.00 2017-09-02 08:16:11.000 245 7943.91 1049.53 53949.66 88888.00 2017-09-02 08:16:12.000 245 7944.11 1049.68 53949.66 88888.00 2017-09-02 08:16:13.000 245 7944.31 1049.86 53949.66 88888.00 2017-09-02 08:16:14.000 245 7944.53 1050.03 53949.72 88888.00 2017-09-02 08:16:15.000 245 7944.77 1050.20 53949.79 88888.00 2017-09-02 08:16:16.000 245 7944.98 1050.37 53949.83 88888.00 2017-09-02 08:16:17.000 245 7945.20 1050.53 53949.86 88888.00 2017-09-02 08:16:18.000 245 7945.41 1050.69 53949.89 88888.00 2017-09-02 08:16:19.000 245 7945.58 1050.87 53949.89 88888.00 2017-09-02 08:16:20.000 245 7945.72 1051.05 53949.86 88888.00 2017-09-02 08:16:21.000 245 7945.86 1051.18 53949.84 88888.00 2017-09-02 08:16:22.000 245 7946.02 1051.26 53949.86 88888.00 2017-09-02 08:16:23.000 245 7946.20 1051.37 53949.89 88888.00 2017-09-02 08:16:24.000 245 7946.35 1051.50 53949.90 88888.00 2017-09-02 08:16:25.000 245 7946.44 1051.58 53949.86 88888.00 2017-09-02 08:16:26.000 245 7946.50 1051.66 53949.80 88888.00 2017-09-02 08:16:27.000 245 7946.57 1051.78 53949.76 88888.00 2017-09-02 08:16:28.000 245 7946.63 1051.89 53949.71 88888.00 2017-09-02 08:16:29.000 245 7946.68 1051.94 53949.67 88888.00 2017-09-02 08:16:30.000 245 7946.71 1051.96 53949.65 88888.00 2017-09-02 08:16:31.000 245 7946.75 1051.95 53949.63 88888.00 2017-09-02 08:16:32.000 245 7946.78 1051.95 53949.60 88888.00 2017-09-02 08:16:33.000 245 7946.77 1051.98 53949.51 88888.00 2017-09-02 08:16:34.000 245 7946.73 1052.02 53949.38 88888.00 2017-09-02 08:16:35.000 245 7946.69 1052.04 53949.27 88888.00 2017-09-02 08:16:36.000 245 7946.67 1052.05 53949.21 88888.00 2017-09-02 08:16:37.000 245 7946.65 1052.04 53949.14 88888.00 2017-09-02 08:16:38.000 245 7946.61 1051.99 53949.08 88888.00 2017-09-02 08:16:39.000 245 7946.55 1051.87 53949.02 88888.00 2017-09-02 08:16:40.000 245 7946.47 1051.74 53948.95 88888.00 2017-09-02 08:16:41.000 245 7946.42 1051.68 53948.88 88888.00 2017-09-02 08:16:42.000 245 7946.40 1051.65 53948.83 88888.00 2017-09-02 08:16:43.000 245 7946.38 1051.59 53948.79 88888.00 2017-09-02 08:16:44.000 245 7946.31 1051.52 53948.71 88888.00 2017-09-02 08:16:45.000 245 7946.14 1051.47 53948.54 88888.00 2017-09-02 08:16:46.000 245 7945.99 1051.47 53948.38 88888.00 2017-09-02 08:16:47.000 245 7945.93 1051.51 53948.29 88888.00 2017-09-02 08:16:48.000 245 7945.92 1051.57 53948.23 88888.00 2017-09-02 08:16:49.000 245 7945.88 1051.64 53948.16 88888.00 2017-09-02 08:16:50.000 245 7945.84 1051.77 53948.05 88888.00 2017-09-02 08:16:51.000 245 7945.80 1051.92 53947.96 88888.00 2017-09-02 08:16:52.000 245 7945.77 1052.03 53947.87 88888.00 2017-09-02 08:16:53.000 245 7945.76 1052.14 53947.81 88888.00 2017-09-02 08:16:54.000 245 7945.77 1052.27 53947.78 88888.00 2017-09-02 08:16:55.000 245 7945.81 1052.39 53947.76 88888.00 2017-09-02 08:16:56.000 245 7945.90 1052.50 53947.79 88888.00 2017-09-02 08:16:57.000 245 7946.01 1052.59 53947.86 88888.00 2017-09-02 08:16:58.000 245 7946.06 1052.64 53947.86 88888.00 2017-09-02 08:16:59.000 245 7946.04 1052.67 53947.78 88888.00 2017-09-02 08:17:00.000 245 7946.05 1052.68 53947.74 88888.00 2017-09-02 08:17:01.000 245 7946.13 1052.67 53947.80 88888.00 2017-09-02 08:17:02.000 245 7946.22 1052.67 53947.86 88888.00 2017-09-02 08:17:03.000 245 7946.31 1052.70 53947.90 88888.00 2017-09-02 08:17:04.000 245 7946.38 1052.77 53947.93 88888.00 2017-09-02 08:17:05.000 245 7946.45 1052.83 53947.94 88888.00 2017-09-02 08:17:06.000 245 7946.50 1052.85 53947.94 88888.00 2017-09-02 08:17:07.000 245 7946.52 1052.82 53947.94 88888.00 2017-09-02 08:17:08.000 245 7946.49 1052.76 53947.90 88888.00 2017-09-02 08:17:09.000 245 7946.45 1052.70 53947.84 88888.00 2017-09-02 08:17:10.000 245 7946.48 1052.67 53947.84 88888.00 2017-09-02 08:17:11.000 245 7946.53 1052.63 53947.91 88888.00 2017-09-02 08:17:12.000 245 7946.56 1052.53 53947.95 88888.00 2017-09-02 08:17:13.000 245 7946.56 1052.40 53947.97 88888.00 2017-09-02 08:17:14.000 245 7946.63 1052.30 53948.04 88888.00 2017-09-02 08:17:15.000 245 7946.80 1052.25 53948.18 88888.00 2017-09-02 08:17:16.000 245 7946.98 1052.17 53948.32 88888.00 2017-09-02 08:17:17.000 245 7947.09 1052.05 53948.42 88888.00 2017-09-02 08:17:18.000 245 7947.15 1051.90 53948.46 88888.00 2017-09-02 08:17:19.000 245 7947.22 1051.75 53948.52 88888.00 2017-09-02 08:17:20.000 245 7947.32 1051.59 53948.61 88888.00 2017-09-02 08:17:21.000 245 7947.41 1051.42 53948.70 88888.00 2017-09-02 08:17:22.000 245 7947.48 1051.26 53948.75 88888.00 2017-09-02 08:17:23.000 245 7947.55 1051.10 53948.79 88888.00 2017-09-02 08:17:24.000 245 7947.59 1050.94 53948.80 88888.00 2017-09-02 08:17:25.000 245 7947.61 1050.79 53948.80 88888.00 2017-09-02 08:17:26.000 245 7947.62 1050.63 53948.81 88888.00 2017-09-02 08:17:27.000 245 7947.64 1050.47 53948.83 88888.00 2017-09-02 08:17:28.000 245 7947.68 1050.30 53948.86 88888.00 2017-09-02 08:17:29.000 245 7947.71 1050.14 53948.89 88888.00 2017-09-02 08:17:30.000 245 7947.69 1049.98 53948.85 88888.00 2017-09-02 08:17:31.000 245 7947.68 1049.80 53948.84 88888.00 2017-09-02 08:17:32.000 245 7947.70 1049.62 53948.86 88888.00 2017-09-02 08:17:33.000 245 7947.70 1049.49 53948.86 88888.00 2017-09-02 08:17:34.000 245 7947.75 1049.38 53948.89 88888.00 2017-09-02 08:17:35.000 245 7947.85 1049.27 53948.96 88888.00 2017-09-02 08:17:36.000 245 7947.89 1049.16 53948.98 88888.00 2017-09-02 08:17:37.000 245 7947.88 1049.04 53948.94 88888.00 2017-09-02 08:17:38.000 245 7947.87 1048.93 53948.91 88888.00 2017-09-02 08:17:39.000 245 7947.86 1048.84 53948.89 88888.00 2017-09-02 08:17:40.000 245 7947.87 1048.72 53948.88 88888.00 2017-09-02 08:17:41.000 245 7947.92 1048.60 53948.93 88888.00 2017-09-02 08:17:42.000 245 7947.92 1048.48 53948.93 88888.00 2017-09-02 08:17:43.000 245 7947.87 1048.38 53948.86 88888.00 2017-09-02 08:17:44.000 245 7947.84 1048.29 53948.80 88888.00 2017-09-02 08:17:45.000 245 7947.78 1048.15 53948.76 88888.00 2017-09-02 08:17:46.000 245 7947.70 1047.99 53948.70 88888.00 2017-09-02 08:17:47.000 245 7947.64 1047.88 53948.65 88888.00 2017-09-02 08:17:48.000 245 7947.61 1047.81 53948.61 88888.00 2017-09-02 08:17:49.000 245 7947.61 1047.74 53948.59 88888.00 2017-09-02 08:17:50.000 245 7947.61 1047.68 53948.58 88888.00 2017-09-02 08:17:51.000 245 7947.59 1047.60 53948.55 88888.00 2017-09-02 08:17:52.000 245 7947.53 1047.52 53948.47 88888.00 2017-09-02 08:17:53.000 245 7947.48 1047.48 53948.40 88888.00 2017-09-02 08:17:54.000 245 7947.41 1047.44 53948.31 88888.00 2017-09-02 08:17:55.000 245 7947.28 1047.36 53948.18 88888.00 2017-09-02 08:17:56.000 245 7947.13 1047.31 53948.04 88888.00 2017-09-02 08:17:57.000 245 7947.00 1047.29 53947.92 88888.00 2017-09-02 08:17:58.000 245 7946.85 1047.29 53947.76 88888.00 2017-09-02 08:17:59.000 245 7946.65 1047.29 53947.55 88888.00 2017-09-02 08:18:00.000 245 7946.43 1047.30 53947.34 88888.00 2017-09-02 08:18:01.000 245 7946.19 1047.31 53947.13 88888.00 2017-09-02 08:18:02.000 245 7945.93 1047.30 53946.93 88888.00 2017-09-02 08:18:03.000 245 7945.65 1047.21 53946.72 88888.00 2017-09-02 08:18:04.000 245 7945.39 1047.09 53946.56 88888.00 2017-09-02 08:18:05.000 245 7945.17 1047.01 53946.41 88888.00 2017-09-02 08:18:06.000 245 7944.93 1046.91 53946.24 88888.00 2017-09-02 08:18:07.000 245 7944.66 1046.81 53946.05 88888.00 2017-09-02 08:18:08.000 245 7944.43 1046.73 53945.88 88888.00 2017-09-02 08:18:09.000 245 7944.24 1046.63 53945.78 88888.00 2017-09-02 08:18:10.000 245 7944.11 1046.47 53945.75 88888.00 2017-09-02 08:18:11.000 245 7944.00 1046.31 53945.73 88888.00 2017-09-02 08:18:12.000 245 7943.89 1046.18 53945.69 88888.00 2017-09-02 08:18:13.000 245 7943.75 1046.09 53945.58 88888.00 2017-09-02 08:18:14.000 245 7943.55 1046.01 53945.41 88888.00 2017-09-02 08:18:15.000 245 7943.32 1045.91 53945.25 88888.00 2017-09-02 08:18:16.000 245 7943.17 1045.77 53945.20 88888.00 2017-09-02 08:18:17.000 245 7943.09 1045.62 53945.22 88888.00 2017-09-02 08:18:18.000 245 7942.96 1045.50 53945.18 88888.00 2017-09-02 08:18:19.000 245 7942.83 1045.48 53945.07 88888.00 2017-09-02 08:18:20.000 245 7942.74 1045.50 53945.00 88888.00 2017-09-02 08:18:21.000 245 7942.69 1045.49 53945.00 88888.00 2017-09-02 08:18:22.000 245 7942.63 1045.44 53945.00 88888.00 2017-09-02 08:18:23.000 245 7942.54 1045.40 53944.95 88888.00 2017-09-02 08:18:24.000 245 7942.43 1045.37 53944.89 88888.00 2017-09-02 08:18:25.000 245 7942.35 1045.29 53944.88 88888.00 2017-09-02 08:18:26.000 245 7942.33 1045.19 53944.91 88888.00 2017-09-02 08:18:27.000 245 7942.29 1045.10 53944.94 88888.00 2017-09-02 08:18:28.000 245 7942.19 1044.99 53944.91 88888.00 2017-09-02 08:18:29.000 245 7942.06 1044.93 53944.82 88888.00 2017-09-02 08:18:30.000 245 7941.97 1044.93 53944.77 88888.00 2017-09-02 08:18:31.000 245 7941.99 1044.89 53944.86 88888.00 2017-09-02 08:18:32.000 245 7942.09 1044.80 53945.04 88888.00 2017-09-02 08:18:33.000 245 7942.16 1044.67 53945.18 88888.00 2017-09-02 08:18:34.000 245 7942.16 1044.51 53945.23 88888.00 2017-09-02 08:18:35.000 245 7942.10 1044.38 53945.20 88888.00 2017-09-02 08:18:36.000 245 7942.01 1044.28 53945.13 88888.00 2017-09-02 08:18:37.000 245 7941.92 1044.16 53945.11 88888.00 2017-09-02 08:18:38.000 245 7941.86 1043.96 53945.14 88888.00 2017-09-02 08:18:39.000 245 7941.81 1043.70 53945.19 88888.00 2017-09-02 08:18:40.000 245 7941.78 1043.50 53945.24 88888.00 2017-09-02 08:18:41.000 245 7941.79 1043.37 53945.29 88888.00 2017-09-02 08:18:42.000 245 7941.79 1043.25 53945.33 88888.00 2017-09-02 08:18:43.000 245 7941.75 1043.12 53945.33 88888.00 2017-09-02 08:18:44.000 245 7941.68 1043.01 53945.28 88888.00 2017-09-02 08:18:45.000 245 7941.61 1042.87 53945.26 88888.00 2017-09-02 08:18:46.000 245 7941.61 1042.77 53945.30 88888.00 2017-09-02 08:18:47.000 245 7941.63 1042.74 53945.34 88888.00 2017-09-02 08:18:48.000 245 7941.60 1042.74 53945.31 88888.00 2017-09-02 08:18:49.000 245 7941.49 1042.75 53945.19 88888.00 2017-09-02 08:18:50.000 245 7941.34 1042.73 53945.04 88888.00 2017-09-02 08:18:51.000 245 7941.19 1042.64 53944.95 88888.00 2017-09-02 08:18:52.000 245 7941.08 1042.48 53944.93 88888.00 2017-09-02 08:18:53.000 245 7941.02 1042.35 53944.94 88888.00 2017-09-02 08:18:54.000 245 7941.00 1042.31 53944.92 88888.00 2017-09-02 08:18:55.000 245 7940.93 1042.31 53944.83 88888.00 2017-09-02 08:18:56.000 245 7940.76 1042.31 53944.69 88888.00 2017-09-02 08:18:57.000 245 7940.59 1042.24 53944.57 88888.00 2017-09-02 08:18:58.000 245 7940.48 1042.10 53944.51 88888.00 2017-09-02 08:18:59.000 245 7940.38 1041.89 53944.48 88888.00 2017-09-02 08:19:00.000 245 7940.24 1041.59 53944.42 88888.00 2017-09-02 08:19:01.000 245 7940.17 1041.30 53944.41 88888.00 2017-09-02 08:19:02.000 245 7940.19 1041.10 53944.46 88888.00 2017-09-02 08:19:03.000 245 7940.17 1040.89 53944.47 88888.00 2017-09-02 08:19:04.000 245 7940.08 1040.58 53944.43 88888.00 2017-09-02 08:19:05.000 245 7940.01 1040.24 53944.42 88888.00 2017-09-02 08:19:06.000 245 7940.01 1039.75 53944.52 88888.00 2017-09-02 08:19:07.000 245 7940.19 1039.14 53944.79 88888.00 2017-09-02 08:19:08.000 245 7940.65 1038.67 53945.22 88888.00 2017-09-02 08:19:09.000 245 7941.17 1038.47 53945.63 88888.00 2017-09-02 08:19:10.000 245 7941.55 1038.46 53945.80 88888.00 2017-09-02 08:19:11.000 245 7941.84 1038.53 53945.86 88888.00 2017-09-02 08:19:12.000 245 7942.24 1038.62 53946.02 88888.00 2017-09-02 08:19:13.000 245 7942.75 1038.77 53946.29 88888.00 2017-09-02 08:19:14.000 245 7943.13 1038.99 53946.43 88888.00 2017-09-02 08:19:15.000 245 7943.35 1039.22 53946.38 88888.00 2017-09-02 08:19:16.000 245 7943.63 1039.44 53946.40 88888.00 2017-09-02 08:19:17.000 245 7944.09 1039.67 53946.61 88888.00 2017-09-02 08:19:18.000 245 7944.57 1039.95 53946.81 88888.00 2017-09-02 08:19:19.000 245 7944.94 1040.30 53946.88 88888.00 2017-09-02 08:19:20.000 245 7945.29 1040.70 53946.90 88888.00 2017-09-02 08:19:21.000 245 7945.56 1041.11 53946.88 88888.00 2017-09-02 08:19:22.000 245 7945.67 1041.57 53946.67 88888.00 2017-09-02 08:19:23.000 245 7945.74 1042.08 53946.43 88888.00 2017-09-02 08:19:24.000 245 7945.90 1042.57 53946.37 88888.00 2017-09-02 08:19:25.000 245 7946.02 1042.97 53946.31 88888.00 2017-09-02 08:19:26.000 245 7945.99 1043.30 53946.09 88888.00 2017-09-02 08:19:27.000 245 7945.83 1043.58 53945.79 88888.00 2017-09-02 08:19:28.000 245 7945.62 1043.86 53945.45 88888.00 2017-09-02 08:19:29.000 245 7945.35 1044.16 53945.06 88888.00 2017-09-02 08:19:30.000 245 7945.04 1044.41 53944.66 88888.00 2017-09-02 08:19:31.000 245 7944.77 1044.53 53944.37 88888.00 2017-09-02 08:19:32.000 245 7944.57 1044.56 53944.18 88888.00 2017-09-02 08:19:33.000 245 7944.40 1044.58 53943.99 88888.00 2017-09-02 08:19:34.000 245 7944.20 1044.59 53943.77 88888.00 2017-09-02 08:19:35.000 245 7943.98 1044.56 53943.55 88888.00 2017-09-02 08:19:36.000 245 7943.88 1044.55 53943.42 88888.00 2017-09-02 08:19:37.000 245 7943.80 1044.56 53943.29 88888.00 2017-09-02 08:19:38.000 245 7943.46 1044.51 53942.93 88888.00 2017-09-02 08:19:39.000 245 7942.99 1044.34 53942.46 88888.00 2017-09-02 08:19:40.000 245 7942.66 1044.13 53942.15 88888.00 2017-09-02 08:19:41.000 245 7942.49 1043.97 53942.04 88888.00 2017-09-02 08:19:42.000 245 7942.34 1043.67 53941.98 88888.00 2017-09-02 08:19:43.000 245 7942.13 1043.21 53941.86 88888.00 2017-09-02 08:19:44.000 245 7941.97 1042.78 53941.75 88888.00 2017-09-02 08:19:45.000 245 7941.88 1042.42 53941.67 88888.00 2017-09-02 08:19:46.000 245 7941.87 1042.00 53941.68 88888.00 2017-09-02 08:19:47.000 245 7941.93 1041.54 53941.75 88888.00 2017-09-02 08:19:48.000 245 7941.97 1041.11 53941.75 88888.00 2017-09-02 08:19:49.000 245 7942.11 1040.78 53941.82 88888.00 2017-09-02 08:19:50.000 245 7942.47 1040.63 53942.05 88888.00 2017-09-02 08:19:51.000 245 7942.88 1040.60 53942.30 88888.00 2017-09-02 08:19:52.000 245 7943.16 1040.58 53942.41 88888.00 2017-09-02 08:19:53.000 245 7943.25 1040.49 53942.36 88888.00 2017-09-02 08:19:54.000 245 7943.17 1040.32 53942.17 88888.00 2017-09-02 08:19:55.000 245 7943.15 1040.04 53942.09 88888.00 2017-09-02 08:19:56.000 245 7943.30 1039.66 53942.22 88888.00 2017-09-02 08:19:57.000 245 7943.43 1039.24 53942.34 88888.00 2017-09-02 08:19:58.000 245 7943.44 1038.89 53942.27 88888.00 2017-09-02 08:19:59.000 245 7943.49 1038.59 53942.22 88888.00 2017-09-02 08:20:00.000 245 7943.58 1038.13 53942.31 88888.00 2017-09-02 08:20:01.000 245 7943.64 1037.48 53942.40 88888.00 2017-09-02 08:20:02.000 245 7943.68 1036.83 53942.43 88888.00 2017-09-02 08:20:03.000 245 7943.74 1036.33 53942.41 88888.00 2017-09-02 08:20:04.000 245 7943.80 1035.90 53942.38 88888.00 2017-09-02 08:20:05.000 245 7943.92 1035.51 53942.39 88888.00 2017-09-02 08:20:06.000 245 7944.05 1035.28 53942.37 88888.00 2017-09-02 08:20:07.000 245 7944.07 1035.30 53942.17 88888.00 2017-09-02 08:20:08.000 245 7943.88 1035.42 53941.79 88888.00 2017-09-02 08:20:09.000 245 7943.54 1035.44 53941.36 88888.00 2017-09-02 08:20:10.000 245 7943.23 1035.26 53941.06 88888.00 2017-09-02 08:20:11.000 245 7942.95 1034.93 53940.83 88888.00 2017-09-02 08:20:12.000 245 7942.65 1034.56 53940.58 88888.00 2017-09-02 08:20:13.000 245 7942.36 1034.15 53940.35 88888.00 2017-09-02 08:20:14.000 245 7942.02 1033.77 53940.04 88888.00 2017-09-02 08:20:15.000 245 7941.55 1033.51 53939.57 88888.00 2017-09-02 08:20:16.000 245 7940.95 1033.22 53939.00 88888.00 2017-09-02 08:20:17.000 245 7940.23 1032.73 53938.37 88888.00 2017-09-02 08:20:18.000 245 7939.65 1031.94 53937.95 88888.00 2017-09-02 08:20:19.000 245 7939.30 1030.95 53937.84 88888.00 2017-09-02 08:20:20.000 245 7939.00 1030.08 53937.68 88888.00 2017-09-02 08:20:21.000 245 7938.76 1029.40 53937.49 88888.00 2017-09-02 08:20:22.000 245 7938.71 1028.77 53937.45 88888.00 2017-09-02 08:20:23.000 245 7938.65 1028.22 53937.37 88888.00 2017-09-02 08:20:24.000 245 7938.51 1027.67 53937.22 88888.00 2017-09-02 08:20:25.000 245 7938.34 1027.04 53937.04 88888.00 2017-09-02 08:20:26.000 245 7938.11 1026.36 53936.78 88888.00 2017-09-02 08:20:27.000 245 7937.93 1025.40 53936.66 88888.00 2017-09-02 08:20:28.000 245 7937.94 1024.14 53936.79 88888.00 2017-09-02 08:20:29.000 245 7938.05 1022.99 53936.88 88888.00 2017-09-02 08:20:30.000 245 7938.24 1022.16 53936.91 88888.00 2017-09-02 08:20:31.000 245 7938.58 1021.59 53936.99 88888.00 2017-09-02 08:20:32.000 245 7939.05 1021.23 53937.14 88888.00 2017-09-02 08:20:33.000 245 7939.51 1020.93 53937.29 88888.00 2017-09-02 08:20:34.000 245 7939.90 1020.73 53937.33 88888.00 2017-09-02 08:20:35.000 245 7940.25 1020.77 53937.25 88888.00 2017-09-02 08:20:36.000 245 7940.64 1020.98 53937.17 88888.00 2017-09-02 08:20:37.000 245 7941.02 1021.24 53937.10 88888.00 2017-09-02 08:20:38.000 245 7941.19 1021.34 53936.93 88888.00 2017-09-02 08:20:39.000 245 7941.20 1021.26 53936.66 88888.00 2017-09-02 08:20:40.000 245 7941.37 1021.32 53936.48 88888.00 2017-09-02 08:20:41.000 245 7941.75 1021.56 53936.49 88888.00 2017-09-02 08:20:42.000 245 7942.08 1021.82 53936.46 88888.00 2017-09-02 08:20:43.000 245 7942.17 1022.09 53936.18 88888.00 2017-09-02 08:20:44.000 245 7942.13 1022.44 53935.76 88888.00 2017-09-02 08:20:45.000 245 7942.17 1022.91 53935.41 88888.00 2017-09-02 08:20:46.000 245 7942.34 1023.53 53935.20 88888.00 2017-09-02 08:20:47.000 245 7942.43 1024.16 53934.98 88888.00 2017-09-02 08:20:48.000 245 7942.28 1024.72 53934.54 88888.00 2017-09-02 08:20:49.000 245 7941.99 1025.26 53933.96 88888.00 2017-09-02 08:20:50.000 245 7941.75 1025.80 53933.46 88888.00 2017-09-02 08:20:51.000 245 7941.60 1026.29 53933.12 88888.00 2017-09-02 08:20:52.000 245 7941.47 1026.67 53932.82 88888.00 2017-09-02 08:20:53.000 245 7941.30 1027.02 53932.48 88888.00 2017-09-02 08:20:54.000 245 7941.16 1027.42 53932.15 88888.00 2017-09-02 08:20:55.000 245 7941.03 1027.90 53931.82 88888.00 2017-09-02 08:20:56.000 245 7940.91 1028.34 53931.52 88888.00 2017-09-02 08:20:57.000 245 7940.77 1028.66 53931.27 88888.00 2017-09-02 08:20:58.000 245 7940.60 1028.87 53931.02 88888.00 2017-09-02 08:20:59.000 245 7940.46 1029.10 53930.75 88888.00 2017-09-02 08:21:00.000 245 7940.43 1029.43 53930.56 88888.00 2017-09-02 08:21:01.000 245 7940.46 1029.71 53930.46 88888.00 2017-09-02 08:21:02.000 245 7940.43 1029.88 53930.31 88888.00 2017-09-02 08:21:03.000 245 7940.29 1030.03 53930.05 88888.00 2017-09-02 08:21:04.000 245 7940.23 1030.16 53929.87 88888.00 2017-09-02 08:21:05.000 245 7940.34 1030.23 53929.89 88888.00 2017-09-02 08:21:06.000 245 7940.46 1030.30 53929.91 88888.00 2017-09-02 08:21:07.000 245 7940.44 1030.44 53929.72 88888.00 2017-09-02 08:21:08.000 245 7940.38 1030.65 53929.48 88888.00 2017-09-02 08:21:09.000 245 7940.37 1030.92 53929.30 88888.00 2017-09-02 08:21:10.000 245 7940.35 1031.22 53929.14 88888.00 2017-09-02 08:21:11.000 245 7940.34 1031.51 53928.99 88888.00 2017-09-02 08:21:12.000 245 7940.40 1031.77 53928.91 88888.00 2017-09-02 08:21:13.000 245 7940.56 1032.04 53928.94 88888.00 2017-09-02 08:21:14.000 245 7940.76 1032.33 53928.98 88888.00 2017-09-02 08:21:15.000 245 7940.94 1032.72 53928.95 88888.00 2017-09-02 08:21:16.000 245 7941.13 1033.21 53928.91 88888.00 2017-09-02 08:21:17.000 245 7941.35 1033.66 53928.95 88888.00 2017-09-02 08:21:18.000 245 7941.63 1034.02 53929.04 88888.00 2017-09-02 08:21:19.000 245 7941.98 1034.35 53929.20 88888.00 2017-09-02 08:21:20.000 245 7942.36 1034.64 53929.40 88888.00 2017-09-02 08:21:21.000 245 7942.73 1034.94 53929.55 88888.00 2017-09-02 08:21:22.000 245 7943.07 1035.32 53929.64 88888.00 2017-09-02 08:21:23.000 245 7943.42 1035.73 53929.72 88888.00 2017-09-02 08:21:24.000 245 7943.73 1036.09 53929.77 88888.00 2017-09-02 08:21:25.000 245 7943.95 1036.46 53929.76 88888.00 2017-09-02 08:21:26.000 245 7944.21 1036.90 53929.75 88888.00 2017-09-02 08:21:27.000 245 7944.52 1037.43 53929.79 88888.00 2017-09-02 08:21:28.000 245 7944.82 1037.98 53929.83 88888.00 2017-09-02 08:21:29.000 245 7945.09 1038.49 53929.86 88888.00 2017-09-02 08:21:30.000 245 7945.30 1038.92 53929.87 88888.00 2017-09-02 08:21:31.000 245 7945.49 1039.34 53929.86 88888.00 2017-09-02 08:21:32.000 245 7945.70 1039.79 53929.86 88888.00 2017-09-02 08:21:33.000 245 7945.94 1040.26 53929.91 88888.00 2017-09-02 08:21:34.000 245 7946.19 1040.68 53929.99 88888.00 2017-09-02 08:21:35.000 245 7946.40 1041.03 53930.04 88888.00 2017-09-02 08:21:36.000 245 7946.56 1041.41 53930.03 88888.00 2017-09-02 08:21:37.000 245 7946.70 1041.87 53929.96 88888.00 2017-09-02 08:21:38.000 245 7946.82 1042.33 53929.89 88888.00 2017-09-02 08:21:39.000 245 7946.88 1042.75 53929.81 88888.00 2017-09-02 08:21:40.000 245 7946.88 1043.11 53929.70 88888.00 2017-09-02 08:21:41.000 245 7946.87 1043.50 53929.56 88888.00 2017-09-02 08:21:42.000 245 7946.86 1043.99 53929.41 88888.00 2017-09-02 08:21:43.000 245 7946.81 1044.47 53929.26 88888.00 2017-09-02 08:21:44.000 245 7946.70 1044.81 53929.13 88888.00 2017-09-02 08:21:45.000 245 7946.57 1045.09 53928.97 88888.00 2017-09-02 08:21:46.000 245 7946.48 1045.42 53928.84 88888.00 2017-09-02 08:21:47.000 245 7946.46 1045.76 53928.78 88888.00 2017-09-02 08:21:48.000 245 7946.46 1046.06 53928.75 88888.00 2017-09-02 08:21:49.000 245 7946.45 1046.34 53928.72 88888.00 2017-09-02 08:21:50.000 245 7946.47 1046.66 53928.69 88888.00 2017-09-02 08:21:51.000 245 7946.52 1047.04 53928.68 88888.00 2017-09-02 08:21:52.000 245 7946.62 1047.45 53928.70 88888.00 2017-09-02 08:21:53.000 245 7946.76 1047.90 53928.74 88888.00 2017-09-02 08:21:54.000 245 7946.88 1048.40 53928.76 88888.00 2017-09-02 08:21:55.000 245 7946.95 1048.93 53928.72 88888.00 2017-09-02 08:21:56.000 245 7947.00 1049.50 53928.66 88888.00 2017-09-02 08:21:57.000 245 7947.06 1050.03 53928.64 88888.00 2017-09-02 08:21:58.000 245 7947.12 1050.46 53928.66 88888.00 2017-09-02 08:21:59.000 245 7947.13 1050.81 53928.63 88888.00 2017-09-02 08:22:00.000 245 7947.06 1051.20 53928.49 88888.00 2017-09-02 08:22:01.000 245 7946.92 1051.67 53928.28 88888.00 2017-09-02 08:22:02.000 245 7946.80 1052.15 53928.09 88888.00 2017-09-02 08:22:03.000 245 7946.73 1052.51 53928.01 88888.00 2017-09-02 08:22:04.000 245 7946.71 1052.83 53928.02 88888.00 2017-09-02 08:22:05.000 245 7946.68 1053.18 53927.99 88888.00 2017-09-02 08:22:06.000 245 7946.63 1053.58 53927.90 88888.00 2017-09-02 08:22:07.000 245 7946.59 1054.01 53927.81 88888.00 2017-09-02 08:22:08.000 245 7946.56 1054.34 53927.79 88888.00 2017-09-02 08:22:09.000 245 7946.53 1054.54 53927.82 88888.00 2017-09-02 08:22:10.000 245 7946.47 1054.72 53927.80 88888.00 2017-09-02 08:22:11.000 245 7946.41 1054.95 53927.73 88888.00 2017-09-02 08:22:12.000 245 7946.38 1055.21 53927.66 88888.00 2017-09-02 08:22:13.000 245 7946.35 1055.50 53927.62 88888.00 2017-09-02 08:22:14.000 245 7946.30 1055.75 53927.59 88888.00 2017-09-02 08:22:15.000 245 7946.20 1055.93 53927.51 88888.00 2017-09-02 08:22:16.000 245 7946.09 1056.15 53927.39 88888.00 2017-09-02 08:22:17.000 245 7946.03 1056.41 53927.30 88888.00 2017-09-02 08:22:18.000 245 7945.99 1056.68 53927.25 88888.00 2017-09-02 08:22:19.000 245 7945.90 1056.93 53927.16 88888.00 2017-09-02 08:22:20.000 245 7945.71 1057.13 53926.99 88888.00 2017-09-02 08:22:21.000 245 7945.49 1057.35 53926.76 88888.00 2017-09-02 08:22:22.000 245 7945.28 1057.67 53926.52 88888.00 2017-09-02 08:22:23.000 245 7944.99 1057.96 53926.23 88888.00 2017-09-02 08:22:24.000 245 7944.62 1058.16 53925.89 88888.00 2017-09-02 08:22:25.000 245 7944.28 1058.35 53925.57 88888.00 2017-09-02 08:22:26.000 245 7943.96 1058.55 53925.30 88888.00 2017-09-02 08:22:27.000 245 7943.62 1058.74 53925.04 88888.00 2017-09-02 08:22:28.000 245 7943.28 1058.89 53924.78 88888.00 2017-09-02 08:22:29.000 245 7942.94 1059.03 53924.53 88888.00 2017-09-02 08:22:30.000 245 7942.62 1059.17 53924.27 88888.00 2017-09-02 08:22:31.000 245 7942.29 1059.29 53924.02 88888.00 2017-09-02 08:22:32.000 245 7941.94 1059.35 53923.79 88888.00 2017-09-02 08:22:33.000 245 7941.65 1059.39 53923.61 88888.00 2017-09-02 08:22:34.000 245 7941.41 1059.45 53923.46 88888.00 2017-09-02 08:22:35.000 245 7941.16 1059.51 53923.28 88888.00 2017-09-02 08:22:36.000 245 7940.92 1059.55 53923.09 88888.00 2017-09-02 08:22:37.000 245 7940.66 1059.54 53922.92 88888.00 2017-09-02 08:22:38.000 245 7940.39 1059.50 53922.72 88888.00 2017-09-02 08:22:39.000 245 7940.13 1059.51 53922.51 88888.00 2017-09-02 08:22:40.000 245 7939.90 1059.53 53922.32 88888.00 2017-09-02 08:22:41.000 245 7939.66 1059.52 53922.13 88888.00 2017-09-02 08:22:42.000 245 7939.39 1059.48 53921.93 88888.00 2017-09-02 08:22:43.000 245 7939.13 1059.47 53921.72 88888.00 2017-09-02 08:22:44.000 245 7938.86 1059.48 53921.50 88888.00 2017-09-02 08:22:45.000 245 7938.57 1059.44 53921.25 88888.00 2017-09-02 08:22:46.000 245 7938.26 1059.36 53921.00 88888.00 2017-09-02 08:22:47.000 245 7937.99 1059.30 53920.77 88888.00 2017-09-02 08:22:48.000 245 7937.77 1059.28 53920.59 88888.00 2017-09-02 08:22:49.000 245 7937.54 1059.26 53920.40 88888.00 2017-09-02 08:22:50.000 245 7937.27 1059.18 53920.20 88888.00 2017-09-02 08:22:51.000 245 7937.01 1059.10 53919.99 88888.00 2017-09-02 08:22:52.000 245 7936.80 1059.08 53919.76 88888.00 2017-09-02 08:22:53.000 245 7936.57 1059.07 53919.54 88888.00 2017-09-02 08:22:54.000 245 7936.30 1059.03 53919.31 88888.00 2017-09-02 08:22:55.000 245 7936.03 1058.99 53919.07 88888.00 2017-09-02 08:22:56.000 245 7935.81 1058.96 53918.88 88888.00 2017-09-02 08:22:57.000 245 7935.62 1058.88 53918.75 88888.00 2017-09-02 08:22:58.000 245 7935.44 1058.78 53918.62 88888.00 2017-09-02 08:22:59.000 245 7935.21 1058.65 53918.44 88888.00 2017-09-02 08:23:00.000 245 7934.95 1058.51 53918.22 88888.00 2017-09-02 08:23:01.000 245 7934.69 1058.41 53918.00 88888.00 2017-09-02 08:23:02.000 245 7934.42 1058.33 53917.79 88888.00 2017-09-02 08:23:03.000 245 7934.14 1058.22 53917.54 88888.00 2017-09-02 08:23:04.000 245 7933.88 1058.07 53917.32 88888.00 2017-09-02 08:23:05.000 245 7933.64 1057.93 53917.12 88888.00 2017-09-02 08:23:06.000 245 7933.39 1057.83 53916.88 88888.00 2017-09-02 08:23:07.000 245 7933.14 1057.79 53916.62 88888.00 2017-09-02 08:23:08.000 245 7932.92 1057.74 53916.41 88888.00 2017-09-02 08:23:09.000 245 7932.71 1057.65 53916.22 88888.00 2017-09-02 08:23:10.000 245 7932.51 1057.54 53916.04 88888.00 2017-09-02 08:23:11.000 245 7932.37 1057.45 53915.93 88888.00 2017-09-02 08:23:12.000 245 7932.26 1057.38 53915.83 88888.00 2017-09-02 08:23:13.000 245 7932.14 1057.32 53915.70 88888.00 2017-09-02 08:23:14.000 245 7932.00 1057.26 53915.53 88888.00 2017-09-02 08:23:15.000 245 7931.84 1057.20 53915.34 88888.00 2017-09-02 08:23:16.000 245 7931.66 1057.15 53915.15 88888.00 2017-09-02 08:23:17.000 245 7931.49 1057.05 53914.97 88888.00 2017-09-02 08:23:18.000 245 7931.36 1056.91 53914.83 88888.00 2017-09-02 08:23:19.000 245 7931.23 1056.79 53914.68 88888.00 2017-09-02 08:23:20.000 245 7931.10 1056.72 53914.51 88888.00 2017-09-02 08:23:21.000 245 7930.96 1056.65 53914.34 88888.00 2017-09-02 08:23:22.000 245 7930.79 1056.55 53914.17 88888.00 2017-09-02 08:23:23.000 245 7930.67 1056.45 53914.02 88888.00 2017-09-02 08:23:24.000 245 7930.62 1056.36 53913.92 88888.00 2017-09-02 08:23:25.000 245 7930.63 1056.26 53913.86 88888.00 2017-09-02 08:23:26.000 245 7930.66 1056.15 53913.84 88888.00 2017-09-02 08:23:27.000 245 7930.69 1056.03 53913.82 88888.00 2017-09-02 08:23:28.000 245 7930.71 1055.89 53913.75 88888.00 2017-09-02 08:23:29.000 245 7930.75 1055.78 53913.68 88888.00 2017-09-02 08:23:30.000 245 7930.86 1055.75 53913.67 88888.00 2017-09-02 08:23:31.000 245 7931.06 1055.75 53913.73 88888.00 2017-09-02 08:23:32.000 245 7931.27 1055.71 53913.80 88888.00 2017-09-02 08:23:33.000 245 7931.43 1055.65 53913.81 88888.00 2017-09-02 08:23:34.000 245 7931.61 1055.64 53913.81 88888.00 2017-09-02 08:23:35.000 245 7931.81 1055.68 53913.83 88888.00 2017-09-02 08:23:36.000 245 7932.05 1055.74 53913.86 88888.00 2017-09-02 08:23:37.000 245 7932.33 1055.78 53913.93 88888.00 2017-09-02 08:23:38.000 245 7932.59 1055.80 53913.99 88888.00 2017-09-02 08:23:39.000 245 7932.81 1055.83 53914.00 88888.00 2017-09-02 08:23:40.000 245 7933.02 1055.91 53913.97 88888.00 2017-09-02 08:23:41.000 245 7933.21 1055.98 53913.92 88888.00 2017-09-02 08:23:42.000 245 7933.37 1056.01 53913.86 88888.00 2017-09-02 08:23:43.000 245 7933.58 1056.05 53913.84 88888.00 2017-09-02 08:23:44.000 245 7933.81 1056.12 53913.85 88888.00 2017-09-02 08:23:45.000 245 7934.02 1056.23 53913.83 88888.00 2017-09-02 08:23:46.000 245 7934.16 1056.35 53913.73 88888.00 2017-09-02 08:23:47.000 245 7934.25 1056.49 53913.57 88888.00 2017-09-02 08:23:48.000 245 7934.33 1056.62 53913.44 88888.00 2017-09-02 08:23:49.000 245 7934.43 1056.73 53913.33 88888.00 2017-09-02 08:23:50.000 245 7934.53 1056.85 53913.22 88888.00 2017-09-02 08:23:51.000 245 7934.63 1056.99 53913.09 88888.00 2017-09-02 08:23:52.000 245 7934.71 1057.16 53912.96 88888.00 2017-09-02 08:23:53.000 245 7934.74 1057.31 53912.82 88888.00 2017-09-02 08:23:54.000 245 7934.70 1057.41 53912.62 88888.00 2017-09-02 08:23:55.000 245 7934.63 1057.49 53912.38 88888.00 2017-09-02 08:23:56.000 245 7934.58 1057.59 53912.16 88888.00 2017-09-02 08:23:57.000 245 7934.59 1057.68 53912.00 88888.00 2017-09-02 08:23:58.000 245 7934.62 1057.76 53911.88 88888.00 2017-09-02 08:23:59.000 245 7934.62 1057.84 53911.72 88888.00 2017-09-02 08:24:00.000 245 7934.55 1057.95 53911.50 88888.00 2017-09-02 08:24:01.000 245 7934.46 1058.06 53911.25 88888.00 2017-09-02 08:24:02.000 245 7934.39 1058.14 53911.06 88888.00 2017-09-02 08:24:03.000 245 7934.33 1058.19 53910.88 88888.00 2017-09-02 08:24:04.000 245 7934.28 1058.23 53910.71 88888.00 2017-09-02 08:24:05.000 245 7934.20 1058.26 53910.52 88888.00 2017-09-02 08:24:06.000 245 7934.09 1058.26 53910.31 88888.00 2017-09-02 08:24:07.000 245 7934.01 1058.25 53910.12 88888.00 2017-09-02 08:24:08.000 245 7933.92 1058.25 53909.92 88888.00 2017-09-02 08:24:09.000 245 7933.77 1058.19 53909.68 88888.00 2017-09-02 08:24:10.000 245 7933.63 1058.09 53909.48 88888.00 2017-09-02 08:24:11.000 245 7933.53 1057.97 53909.32 88888.00 2017-09-02 08:24:12.000 245 7933.41 1057.85 53909.13 88888.00 2017-09-02 08:24:13.000 245 7933.27 1057.76 53908.92 88888.00 2017-09-02 08:24:14.000 245 7933.14 1057.70 53908.70 88888.00 2017-09-02 08:24:15.000 245 7933.00 1057.62 53908.48 88888.00 2017-09-02 08:24:16.000 245 7932.84 1057.50 53908.25 88888.00 2017-09-02 08:24:17.000 245 7932.63 1057.32 53908.00 88888.00 2017-09-02 08:24:18.000 245 7932.39 1057.12 53907.74 88888.00 2017-09-02 08:24:19.000 245 7932.17 1056.90 53907.50 88888.00 2017-09-02 08:24:20.000 245 7931.93 1056.65 53907.29 88888.00 2017-09-02 08:24:21.000 245 7931.69 1056.38 53907.05 88888.00 2017-09-02 08:24:22.000 245 7931.42 1056.12 53906.81 88888.00 2017-09-02 08:24:23.000 245 7931.15 1055.86 53906.58 88888.00 2017-09-02 08:24:24.000 245 7930.90 1055.58 53906.35 88888.00 2017-09-02 08:24:25.000 245 7930.67 1055.27 53906.14 88888.00 2017-09-02 08:24:26.000 245 7930.50 1055.00 53905.98 88888.00 2017-09-02 08:24:27.000 245 7930.39 1054.80 53905.86 88888.00 2017-09-02 08:24:28.000 245 7930.28 1054.59 53905.73 88888.00 2017-09-02 08:24:29.000 245 7930.15 1054.33 53905.62 88888.00 2017-09-02 08:24:30.000 245 7930.03 1054.02 53905.51 88888.00 2017-09-02 08:24:31.000 245 7929.93 1053.74 53905.40 88888.00 2017-09-02 08:24:32.000 245 7929.86 1053.51 53905.31 88888.00 2017-09-02 08:24:33.000 245 7929.82 1053.29 53905.25 88888.00 2017-09-02 08:24:34.000 245 7929.83 1053.05 53905.22 88888.00 2017-09-02 08:24:35.000 245 7929.91 1052.82 53905.25 88888.00 2017-09-02 08:24:36.000 245 7930.02 1052.59 53905.31 88888.00 2017-09-02 08:24:37.000 245 7930.15 1052.36 53905.37 88888.00 2017-09-02 08:24:38.000 245 7930.32 1052.12 53905.46 88888.00 2017-09-02 08:24:39.000 245 7930.53 1051.89 53905.57 88888.00 2017-09-02 08:24:40.000 245 7930.74 1051.74 53905.66 88888.00 2017-09-02 08:24:41.000 245 7930.85 1051.60 53905.62 88888.00 2017-09-02 08:24:42.000 245 7930.89 1051.44 53905.54 88888.00 2017-09-02 08:24:43.000 245 7931.01 1051.30 53905.52 88888.00 2017-09-02 08:24:44.000 245 7931.21 1051.18 53905.59 88888.00 2017-09-02 08:24:45.000 245 7931.42 1051.09 53905.67 88888.00 2017-09-02 08:24:46.000 245 7931.64 1051.03 53905.73 88888.00 2017-09-02 08:24:47.000 245 7931.84 1050.97 53905.79 88888.00 2017-09-02 08:24:48.000 245 7932.00 1050.90 53905.83 88888.00 2017-09-02 08:24:49.000 245 7932.16 1050.82 53905.85 88888.00 2017-09-02 08:24:50.000 245 7932.38 1050.77 53905.91 88888.00 2017-09-02 08:24:51.000 245 7932.64 1050.71 53906.02 88888.00 2017-09-02 08:24:52.000 245 7932.90 1050.65 53906.13 88888.00 2017-09-02 08:24:53.000 245 7933.18 1050.61 53906.24 88888.00 2017-09-02 08:24:54.000 245 7933.48 1050.54 53906.37 88888.00 2017-09-02 08:24:55.000 245 7933.78 1050.47 53906.49 88888.00 2017-09-02 08:24:56.000 245 7934.07 1050.44 53906.59 88888.00 2017-09-02 08:24:57.000 245 7934.37 1050.46 53906.68 88888.00 2017-09-02 08:24:58.000 245 7934.70 1050.52 53906.76 88888.00 2017-09-02 08:24:59.000 245 7935.02 1050.55 53906.88 88888.00 2017-09-02 08:25:00.000 245 7935.35 1050.52 53907.02 88888.00 2017-09-02 08:25:01.000 245 7935.70 1050.49 53907.16 88888.00 2017-09-02 08:25:02.000 245 7936.05 1050.51 53907.29 88888.00 2017-09-02 08:25:03.000 245 7936.40 1050.56 53907.40 88888.00 2017-09-02 08:25:04.000 245 7936.74 1050.64 53907.50 88888.00 2017-09-02 08:25:05.000 245 7937.05 1050.70 53907.59 88888.00 2017-09-02 08:25:06.000 245 7937.36 1050.73 53907.70 88888.00 2017-09-02 08:25:07.000 245 7937.69 1050.76 53907.82 88888.00 2017-09-02 08:25:08.000 245 7938.08 1050.82 53907.98 88888.00 2017-09-02 08:25:09.000 245 7938.45 1050.91 53908.13 88888.00 2017-09-02 08:25:10.000 245 7938.72 1050.98 53908.20 88888.00 2017-09-02 08:25:11.000 245 7938.94 1051.04 53908.20 88888.00 2017-09-02 08:25:12.000 245 7939.14 1051.08 53908.20 88888.00 2017-09-02 08:25:13.000 245 7939.38 1051.10 53908.29 88888.00 2017-09-02 08:25:14.000 245 7939.68 1051.08 53908.47 88888.00 2017-09-02 08:25:15.000 245 7939.94 1051.06 53908.57 88888.00 2017-09-02 08:25:16.000 245 7940.11 1051.09 53908.55 88888.00 2017-09-02 08:25:17.000 245 7940.26 1051.15 53908.52 88888.00 2017-09-02 08:25:18.000 245 7940.40 1051.17 53908.54 88888.00 2017-09-02 08:25:19.000 245 7940.52 1051.10 53908.57 88888.00 2017-09-02 08:25:20.000 245 7940.66 1051.02 53908.61 88888.00 2017-09-02 08:25:21.000 245 7940.85 1051.01 53908.68 88888.00 2017-09-02 08:25:22.000 245 7941.04 1051.07 53908.73 88888.00 2017-09-02 08:25:23.000 245 7941.16 1051.16 53908.70 88888.00 2017-09-02 08:25:24.000 245 7941.26 1051.26 53908.66 88888.00 2017-09-02 08:25:25.000 245 7941.44 1051.31 53908.73 88888.00 2017-09-02 08:25:26.000 245 7941.70 1051.29 53908.92 88888.00 2017-09-02 08:25:27.000 245 7941.99 1051.28 53909.11 88888.00 2017-09-02 08:25:28.000 245 7942.26 1051.32 53909.24 88888.00 2017-09-02 08:25:29.000 245 7942.47 1051.39 53909.30 88888.00 2017-09-02 08:25:30.000 245 7942.64 1051.44 53909.34 88888.00 2017-09-02 08:25:31.000 245 7942.83 1051.47 53909.40 88888.00 2017-09-02 08:25:32.000 245 7943.03 1051.47 53909.49 88888.00 2017-09-02 08:25:33.000 245 7943.20 1051.47 53909.58 88888.00 2017-09-02 08:25:34.000 245 7943.35 1051.45 53909.65 88888.00 2017-09-02 08:25:35.000 245 7943.47 1051.41 53909.67 88888.00 2017-09-02 08:25:36.000 245 7943.54 1051.40 53909.64 88888.00 2017-09-02 08:25:37.000 245 7943.59 1051.40 53909.62 88888.00 2017-09-02 08:25:38.000 245 7943.62 1051.37 53909.59 88888.00 2017-09-02 08:25:39.000 245 7943.61 1051.29 53909.54 88888.00 2017-09-02 08:25:40.000 245 7943.58 1051.15 53909.51 88888.00 2017-09-02 08:25:41.000 245 7943.57 1051.04 53909.48 88888.00 2017-09-02 08:25:42.000 245 7943.58 1051.02 53909.45 88888.00 2017-09-02 08:25:43.000 245 7943.61 1051.01 53909.42 88888.00 2017-09-02 08:25:44.000 245 7943.69 1050.99 53909.45 88888.00 2017-09-02 08:25:45.000 245 7943.80 1050.95 53909.53 88888.00 2017-09-02 08:25:46.000 245 7943.86 1050.89 53909.57 88888.00 2017-09-02 08:25:47.000 245 7943.89 1050.79 53909.57 88888.00 2017-09-02 08:25:48.000 245 7943.96 1050.71 53909.62 88888.00 2017-09-02 08:25:49.000 245 7944.11 1050.67 53909.73 88888.00 2017-09-02 08:25:50.000 245 7944.30 1050.59 53909.87 88888.00 2017-09-02 08:25:51.000 245 7944.46 1050.45 53909.99 88888.00 2017-09-02 08:25:52.000 245 7944.58 1050.31 53910.08 88888.00 2017-09-02 08:25:53.000 245 7944.73 1050.27 53910.14 88888.00 2017-09-02 08:25:54.000 245 7944.84 1050.25 53910.18 88888.00 2017-09-02 08:25:55.000 245 7944.86 1050.18 53910.16 88888.00 2017-09-02 08:25:56.000 245 7944.82 1050.10 53910.08 88888.00 2017-09-02 08:25:57.000 245 7944.77 1050.07 53909.99 88888.00 2017-09-02 08:25:58.000 245 7944.73 1050.09 53909.92 88888.00 2017-09-02 08:25:59.000 245 7944.73 1050.11 53909.90 88888.00 2017-09-02 08:26:00.000 245 7944.71 1050.08 53909.88 88888.00 2017-09-02 08:26:01.000 245 7944.62 1050.03 53909.78 88888.00 2017-09-02 08:26:02.000 245 7944.54 1050.03 53909.69 88888.00 2017-09-02 08:26:03.000 245 7944.52 1050.05 53909.70 88888.00 2017-09-02 08:26:04.000 245 7944.56 1050.04 53909.75 88888.00 2017-09-02 08:26:05.000 245 7944.55 1050.04 53909.75 88888.00 2017-09-02 08:26:06.000 245 7944.52 1050.05 53909.72 88888.00 2017-09-02 08:26:07.000 245 7944.52 1050.05 53909.73 88888.00 2017-09-02 08:26:08.000 245 7944.56 1050.05 53909.77 88888.00 2017-09-02 08:26:09.000 245 7944.60 1050.08 53909.81 88888.00 2017-09-02 08:26:10.000 245 7944.64 1050.12 53909.84 88888.00 2017-09-02 08:26:11.000 245 7944.66 1050.11 53909.88 88888.00 2017-09-02 08:26:12.000 245 7944.72 1050.09 53909.95 88888.00 2017-09-02 08:26:13.000 245 7944.81 1050.12 53910.05 88888.00 2017-09-02 08:26:14.000 245 7944.91 1050.18 53910.14 88888.00 2017-09-02 08:26:15.000 245 7944.97 1050.18 53910.19 88888.00 2017-09-02 08:26:16.000 245 7944.95 1050.15 53910.19 88888.00 2017-09-02 08:26:17.000 245 7944.92 1050.16 53910.17 88888.00 2017-09-02 08:26:18.000 245 7944.95 1050.21 53910.20 88888.00 2017-09-02 08:26:19.000 245 7945.03 1050.27 53910.27 88888.00 2017-09-02 08:26:20.000 245 7945.10 1050.30 53910.37 88888.00 2017-09-02 08:26:21.000 245 7945.17 1050.35 53910.46 88888.00 2017-09-02 08:26:22.000 245 7945.29 1050.41 53910.59 88888.00 2017-09-02 08:26:23.000 245 7945.44 1050.47 53910.72 88888.00 2017-09-02 08:26:24.000 245 7945.55 1050.57 53910.80 88888.00 2017-09-02 08:26:25.000 245 7945.62 1050.70 53910.84 88888.00 2017-09-02 08:26:26.000 245 7945.69 1050.84 53910.89 88888.00 2017-09-02 08:26:27.000 245 7945.75 1050.97 53910.94 88888.00 2017-09-02 08:26:28.000 245 7945.79 1051.08 53910.96 88888.00 2017-09-02 08:26:29.000 245 7945.83 1051.19 53911.01 88888.00 2017-09-02 08:26:30.000 245 7945.91 1051.28 53911.08 88888.00 2017-09-02 08:26:31.000 245 7945.94 1051.34 53911.11 88888.00 2017-09-02 08:26:32.000 245 7945.92 1051.38 53911.11 88888.00 2017-09-02 08:26:33.000 245 7945.93 1051.46 53911.12 88888.00 2017-09-02 08:26:34.000 245 7946.01 1051.58 53911.19 88888.00 2017-09-02 08:26:35.000 245 7946.11 1051.71 53911.31 88888.00 2017-09-02 08:26:36.000 245 7946.18 1051.81 53911.40 88888.00 2017-09-02 08:26:37.000 245 7946.15 1051.89 53911.38 88888.00 2017-09-02 08:26:38.000 245 7946.09 1051.96 53911.34 88888.00 2017-09-02 08:26:39.000 245 7946.08 1052.01 53911.37 88888.00 2017-09-02 08:26:40.000 245 7946.09 1052.05 53911.41 88888.00 2017-09-02 08:26:41.000 245 7946.13 1052.16 53911.44 88888.00 2017-09-02 08:26:42.000 245 7946.22 1052.35 53911.50 88888.00 2017-09-02 08:26:43.000 245 7946.28 1052.55 53911.55 88888.00 2017-09-02 08:26:44.000 245 7946.23 1052.71 53911.50 88888.00 2017-09-02 08:26:45.000 245 7946.11 1052.86 53911.39 88888.00 2017-09-02 08:26:46.000 245 7946.03 1053.01 53911.33 88888.00 2017-09-02 08:26:47.000 245 7945.96 1053.19 53911.30 88888.00 2017-09-02 08:26:48.000 245 7945.86 1053.37 53911.24 88888.00 2017-09-02 08:26:49.000 245 7945.77 1053.54 53911.17 88888.00 2017-09-02 08:26:50.000 245 7945.73 1053.70 53911.17 88888.00 2017-09-02 08:26:51.000 245 7945.73 1053.85 53911.21 88888.00 2017-09-02 08:26:52.000 245 7945.69 1054.07 53911.18 88888.00 2017-09-02 08:26:53.000 245 7945.59 1054.28 53911.08 88888.00 2017-09-02 08:26:54.000 245 7945.44 1054.45 53910.97 88888.00 2017-09-02 08:26:55.000 245 7945.29 1054.57 53910.91 88888.00 2017-09-02 08:26:56.000 245 7945.16 1054.61 53910.88 88888.00 2017-09-02 08:26:57.000 245 7945.03 1054.63 53910.85 88888.00 2017-09-02 08:26:58.000 245 7944.92 1054.66 53910.84 88888.00 2017-09-02 08:26:59.000 245 7944.85 1054.70 53910.84 88888.00 2017-09-02 08:27:00.000 245 7944.76 1054.78 53910.81 88888.00 2017-09-02 08:27:01.000 245 7944.60 1054.88 53910.71 88888.00 2017-09-02 08:27:02.000 245 7944.42 1054.96 53910.60 88888.00 2017-09-02 08:27:03.000 245 7944.30 1054.99 53910.59 88888.00 2017-09-02 08:27:04.000 245 7944.26 1054.99 53910.66 88888.00 2017-09-02 08:27:05.000 245 7944.19 1054.99 53910.70 88888.00 2017-09-02 08:27:06.000 245 7944.04 1054.97 53910.66 88888.00 2017-09-02 08:27:07.000 245 7943.85 1054.98 53910.57 88888.00 2017-09-02 08:27:08.000 245 7943.67 1055.01 53910.49 88888.00 2017-09-02 08:27:09.000 245 7943.54 1055.06 53910.45 88888.00 2017-09-02 08:27:10.000 245 7943.42 1055.09 53910.44 88888.00 2017-09-02 08:27:11.000 245 7943.27 1055.08 53910.41 88888.00 2017-09-02 08:27:12.000 245 7943.06 1055.02 53910.34 88888.00 2017-09-02 08:27:13.000 245 7942.86 1054.90 53910.32 88888.00 2017-09-02 08:27:14.000 245 7942.75 1054.80 53910.38 88888.00 2017-09-02 08:27:15.000 245 7942.70 1054.74 53910.48 88888.00 2017-09-02 08:27:16.000 245 7942.62 1054.67 53910.54 88888.00 2017-09-02 08:27:17.000 245 7942.52 1054.53 53910.57 88888.00 2017-09-02 08:27:18.000 245 7942.44 1054.33 53910.64 88888.00 2017-09-02 08:27:19.000 245 7942.41 1054.12 53910.75 88888.00 2017-09-02 08:27:20.000 245 7942.43 1053.95 53910.90 88888.00 2017-09-02 08:27:21.000 245 7942.44 1053.80 53911.04 88888.00 2017-09-02 08:27:22.000 245 7942.47 1053.65 53911.16 88888.00 2017-09-02 08:27:23.000 245 7942.55 1053.52 53911.33 88888.00 2017-09-02 08:27:24.000 245 7942.67 1053.42 53911.54 88888.00 2017-09-02 08:27:25.000 245 7942.80 1053.33 53911.72 88888.00 2017-09-02 08:27:26.000 245 7942.88 1053.20 53911.88 88888.00 2017-09-02 08:27:27.000 245 7943.00 1053.05 53912.06 88888.00 2017-09-02 08:27:28.000 245 7943.19 1052.96 53912.29 88888.00 2017-09-02 08:27:29.000 245 7943.40 1052.92 53912.51 88888.00 2017-09-02 08:27:30.000 245 7943.55 1052.87 53912.68 88888.00 2017-09-02 08:27:31.000 245 7943.69 1052.83 53912.83 88888.00 2017-09-02 08:27:32.000 245 7943.87 1052.84 53913.02 88888.00 2017-09-02 08:27:33.000 245 7944.07 1052.89 53913.21 88888.00 2017-09-02 08:27:34.000 245 7944.19 1052.91 53913.36 88888.00 2017-09-02 08:27:35.000 245 7944.30 1052.86 53913.48 88888.00 2017-09-02 08:27:36.000 245 7944.48 1052.81 53913.66 88888.00 2017-09-02 08:27:37.000 245 7944.73 1052.84 53913.89 88888.00 2017-09-02 08:27:38.000 245 7944.98 1052.93 53914.10 88888.00 2017-09-02 08:27:39.000 245 7945.17 1053.03 53914.28 88888.00 2017-09-02 08:27:40.000 245 7945.35 1053.11 53914.43 88888.00 2017-09-02 08:27:41.000 245 7945.55 1053.15 53914.60 88888.00 2017-09-02 08:27:42.000 245 7945.76 1053.19 53914.78 88888.00 2017-09-02 08:27:43.000 245 7945.97 1053.24 53914.98 88888.00 2017-09-02 08:27:44.000 245 7946.17 1053.31 53915.16 88888.00 2017-09-02 08:27:45.000 245 7946.38 1053.40 53915.33 88888.00 2017-09-02 08:27:46.000 245 7946.61 1053.48 53915.54 88888.00 2017-09-02 08:27:47.000 245 7946.87 1053.53 53915.79 88888.00 2017-09-02 08:27:48.000 245 7947.17 1053.56 53916.07 88888.00 2017-09-02 08:27:49.000 245 7947.46 1053.61 53916.30 88888.00 2017-09-02 08:27:50.000 245 7947.70 1053.71 53916.47 88888.00 2017-09-02 08:27:51.000 245 7947.91 1053.81 53916.64 88888.00 2017-09-02 08:27:52.000 245 7948.09 1053.88 53916.79 88888.00 2017-09-02 08:27:53.000 245 7948.26 1053.96 53916.92 88888.00 2017-09-02 08:27:54.000 245 7948.50 1054.06 53917.11 88888.00 2017-09-02 08:27:55.000 245 7948.78 1054.16 53917.34 88888.00 2017-09-02 08:27:56.000 245 7949.01 1054.28 53917.52 88888.00 2017-09-02 08:27:57.000 245 7949.21 1054.49 53917.63 88888.00 2017-09-02 08:27:58.000 245 7949.45 1054.74 53917.77 88888.00 2017-09-02 08:27:59.000 245 7949.77 1054.93 53918.04 88888.00 2017-09-02 08:28:00.000 245 7950.09 1055.12 53918.33 88888.00 2017-09-02 08:28:01.000 245 7950.36 1055.30 53918.53 88888.00 2017-09-02 08:28:02.000 245 7950.55 1055.47 53918.65 88888.00 2017-09-02 08:28:03.000 245 7950.75 1055.68 53918.77 88888.00 2017-09-02 08:28:04.000 245 7951.00 1055.97 53918.93 88888.00 2017-09-02 08:28:05.000 245 7951.25 1056.25 53919.12 88888.00 2017-09-02 08:28:06.000 245 7951.41 1056.44 53919.25 88888.00 2017-09-02 08:28:07.000 245 7951.58 1056.57 53919.40 88888.00 2017-09-02 08:28:08.000 245 7951.79 1056.73 53919.59 88888.00 2017-09-02 08:28:09.000 245 7951.98 1056.96 53919.75 88888.00 2017-09-02 08:28:10.000 245 7952.08 1057.20 53919.82 88888.00 2017-09-02 08:28:11.000 245 7952.08 1057.36 53919.82 88888.00 2017-09-02 08:28:12.000 245 7952.08 1057.50 53919.82 88888.00 2017-09-02 08:28:13.000 245 7952.17 1057.71 53919.90 88888.00 2017-09-02 08:28:14.000 245 7952.28 1057.98 53920.00 88888.00 2017-09-02 08:28:15.000 245 7952.35 1058.25 53920.07 88888.00 2017-09-02 08:28:16.000 245 7952.34 1058.46 53920.09 88888.00 2017-09-02 08:28:17.000 245 7952.28 1058.59 53920.10 88888.00 2017-09-02 08:28:18.000 245 7952.22 1058.71 53920.12 88888.00 2017-09-02 08:28:19.000 245 7952.24 1058.88 53920.19 88888.00 2017-09-02 08:28:20.000 245 7952.28 1059.09 53920.27 88888.00 2017-09-02 08:28:21.000 245 7952.25 1059.27 53920.31 88888.00 2017-09-02 08:28:22.000 245 7952.13 1059.41 53920.28 88888.00 2017-09-02 08:28:23.000 245 7952.00 1059.52 53920.23 88888.00 2017-09-02 08:28:24.000 245 7951.86 1059.64 53920.21 88888.00 2017-09-02 08:28:25.000 245 7951.75 1059.75 53920.23 88888.00 2017-09-02 08:28:26.000 245 7951.68 1059.82 53920.29 88888.00 2017-09-02 08:28:27.000 245 7951.63 1059.91 53920.36 88888.00 2017-09-02 08:28:28.000 245 7951.59 1060.03 53920.44 88888.00 2017-09-02 08:28:29.000 245 7951.58 1060.17 53920.54 88888.00 2017-09-02 08:28:30.000 245 7951.56 1060.27 53920.63 88888.00 2017-09-02 08:28:31.000 245 7951.49 1060.31 53920.68 88888.00 2017-09-02 08:28:32.000 245 7951.42 1060.32 53920.74 88888.00 2017-09-02 08:28:33.000 245 7951.40 1060.37 53920.86 88888.00 2017-09-02 08:28:34.000 245 7951.38 1060.43 53920.96 88888.00 2017-09-02 08:28:35.000 245 7951.27 1060.47 53921.00 88888.00 2017-09-02 08:28:36.000 245 7951.14 1060.50 53921.01 88888.00 2017-09-02 08:28:37.000 245 7951.03 1060.54 53921.04 88888.00 2017-09-02 08:28:38.000 245 7950.93 1060.58 53921.07 88888.00 2017-09-02 08:28:39.000 245 7950.81 1060.61 53921.11 88888.00 2017-09-02 08:28:40.000 245 7950.64 1060.59 53921.13 88888.00 2017-09-02 08:28:41.000 245 7950.51 1060.55 53921.18 88888.00 2017-09-02 08:28:42.000 245 7950.47 1060.57 53921.30 88888.00 2017-09-02 08:28:43.000 245 7950.44 1060.62 53921.43 88888.00 2017-09-02 08:28:44.000 245 7950.33 1060.66 53921.47 88888.00 2017-09-02 08:28:45.000 245 7950.13 1060.67 53921.43 88888.00 2017-09-02 08:28:46.000 245 7949.90 1060.70 53921.35 88888.00 2017-09-02 08:28:47.000 245 7949.72 1060.75 53921.36 88888.00 2017-09-02 08:28:48.000 245 7949.65 1060.78 53921.48 88888.00 2017-09-02 08:28:49.000 245 7949.64 1060.77 53921.67 88888.00 2017-09-02 08:28:50.000 245 7949.62 1060.76 53921.83 88888.00 2017-09-02 08:28:51.000 245 7949.53 1060.78 53921.90 88888.00 2017-09-02 08:28:52.000 245 7949.37 1060.76 53921.89 88888.00 2017-09-02 08:28:53.000 245 7949.17 1060.70 53921.87 88888.00 2017-09-02 08:28:54.000 245 7949.00 1060.66 53921.89 88888.00 2017-09-02 08:28:55.000 245 7948.89 1060.63 53921.98 88888.00 2017-09-02 08:28:56.000 245 7948.79 1060.58 53922.10 88888.00 2017-09-02 08:28:57.000 245 7948.63 1060.51 53922.15 88888.00 2017-09-02 08:28:58.000 245 7948.40 1060.45 53922.12 88888.00 2017-09-02 08:28:59.000 245 7948.13 1060.45 53922.05 88888.00 2017-09-02 08:29:00.000 245 7947.88 1060.49 53921.99 88888.00 2017-09-02 08:29:01.000 245 7947.68 1060.51 53922.00 88888.00 2017-09-02 08:29:02.000 245 7947.56 1060.50 53922.10 88888.00 2017-09-02 08:29:03.000 245 7947.51 1060.51 53922.26 88888.00 2017-09-02 08:29:04.000 245 7947.43 1060.52 53922.36 88888.00 2017-09-02 08:29:05.000 245 7947.24 1060.55 53922.36 88888.00 2017-09-02 08:29:06.000 245 7947.03 1060.60 53922.34 88888.00 2017-09-02 08:29:07.000 245 7946.84 1060.64 53922.35 88888.00 2017-09-02 08:29:08.000 245 7946.65 1060.68 53922.37 88888.00 2017-09-02 08:29:09.000 245 7946.42 1060.71 53922.34 88888.00 2017-09-02 08:29:10.000 245 7946.18 1060.71 53922.33 88888.00 2017-09-02 08:29:11.000 245 7946.01 1060.66 53922.40 88888.00 2017-09-02 08:29:12.000 245 7945.92 1060.62 53922.54 88888.00 2017-09-02 08:29:13.000 245 7945.82 1060.61 53922.64 88888.00 2017-09-02 08:29:14.000 245 7945.66 1060.63 53922.68 88888.00 2017-09-02 08:29:15.000 245 7945.43 1060.64 53922.65 88888.00 2017-09-02 08:29:16.000 245 7945.18 1060.62 53922.62 88888.00 2017-09-02 08:29:17.000 245 7944.99 1060.60 53922.65 88888.00 2017-09-02 08:29:18.000 245 7944.89 1060.57 53922.80 88888.00 2017-09-02 08:29:19.000 245 7944.83 1060.52 53922.97 88888.00 2017-09-02 08:29:20.000 245 7944.71 1060.49 53923.06 88888.00 2017-09-02 08:29:21.000 245 7944.56 1060.48 53923.09 88888.00 2017-09-02 08:29:22.000 245 7944.44 1060.45 53923.16 88888.00 2017-09-02 08:29:23.000 245 7944.33 1060.40 53923.28 88888.00 2017-09-02 08:29:24.000 245 7944.22 1060.35 53923.37 88888.00 2017-09-02 08:29:25.000 245 7944.08 1060.28 53923.44 88888.00 2017-09-02 08:29:26.000 245 7943.89 1060.19 53923.48 88888.00 2017-09-02 08:29:27.000 245 7943.67 1060.04 53923.51 88888.00 2017-09-02 08:29:28.000 245 7943.45 1059.84 53923.55 88888.00 2017-09-02 08:29:29.000 245 7943.23 1059.65 53923.60 88888.00 2017-09-02 08:29:30.000 245 7943.03 1059.49 53923.65 88888.00 2017-09-02 08:29:31.000 245 7942.89 1059.38 53923.74 88888.00 2017-09-02 08:29:32.000 245 7942.81 1059.27 53923.90 88888.00 2017-09-02 08:29:33.000 245 7942.75 1059.14 53924.09 88888.00 2017-09-02 08:29:34.000 245 7942.62 1058.96 53924.20 88888.00 2017-09-02 08:29:35.000 245 7942.45 1058.80 53924.25 88888.00 2017-09-02 08:29:36.000 245 7942.36 1058.76 53924.32 88888.00 2017-09-02 08:29:37.000 245 7942.36 1058.84 53924.46 88888.00 2017-09-02 08:29:38.000 245 7942.37 1058.87 53924.64 88888.00 2017-09-02 08:29:39.000 245 7942.34 1058.81 53924.81 88888.00 2017-09-02 08:29:40.000 245 7942.27 1058.72 53924.95 88888.00 2017-09-02 08:29:41.000 245 7942.18 1058.69 53925.02 88888.00 2017-09-02 08:29:42.000 245 7942.12 1058.72 53925.10 88888.00 2017-09-02 08:29:43.000 245 7942.10 1058.75 53925.21 88888.00 2017-09-02 08:29:44.000 245 7942.07 1058.77 53925.31 88888.00 2017-09-02 08:29:45.000 245 7941.97 1058.79 53925.39 88888.00 2017-09-02 08:29:46.000 245 7941.81 1058.84 53925.43 88888.00 2017-09-02 08:29:47.000 245 7941.62 1058.85 53925.44 88888.00 2017-09-02 08:29:48.000 245 7941.45 1058.82 53925.46 88888.00 2017-09-02 08:29:49.000 245 7941.27 1058.78 53925.47 88888.00 2017-09-02 08:29:50.000 245 7941.05 1058.76 53925.46 88888.00 2017-09-02 08:29:51.000 245 7940.85 1058.72 53925.46 88888.00 2017-09-02 08:29:52.000 245 7940.67 1058.69 53925.50 88888.00 2017-09-02 08:29:53.000 245 7940.51 1058.66 53925.56 88888.00 2017-09-02 08:29:54.000 245 7940.38 1058.60 53925.64 88888.00 2017-09-02 08:29:55.000 245 7940.28 1058.55 53925.73 88888.00 2017-09-02 08:29:56.000 245 7940.16 1058.55 53925.80 88888.00 2017-09-02 08:29:57.000 245 7940.01 1058.55 53925.86 88888.00 2017-09-02 08:29:58.000 245 7939.83 1058.51 53925.89 88888.00 2017-09-02 08:29:59.000 245 7939.67 1058.44 53925.96 88888.00 2017-09-02 08:30:00.000 245 7939.60 1058.36 53926.10 88888.00 2017-09-02 08:30:01.000 245 7939.56 1058.29 53926.29 88888.00 2017-09-02 08:30:02.000 245 7939.48 1058.22 53926.43 88888.00 2017-09-02 08:30:03.000 245 7939.35 1058.13 53926.51 88888.00 2017-09-02 08:30:04.000 245 7939.20 1058.06 53926.54 88888.00 2017-09-02 08:30:05.000 245 7939.07 1058.09 53926.58 88888.00 2017-09-02 08:30:06.000 245 7938.98 1058.17 53926.63 88888.00 2017-09-02 08:30:07.000 245 7938.91 1058.22 53926.71 88888.00 2017-09-02 08:30:08.000 245 7938.86 1058.23 53926.86 88888.00 2017-09-02 08:30:09.000 245 7938.81 1058.20 53927.01 88888.00 2017-09-02 08:30:10.000 245 7938.74 1058.15 53927.14 88888.00 2017-09-02 08:30:11.000 245 7938.63 1058.09 53927.22 88888.00 2017-09-02 08:30:12.000 245 7938.46 1058.02 53927.21 88888.00 2017-09-02 08:30:13.000 245 7938.28 1057.99 53927.22 88888.00 2017-09-02 08:30:14.000 245 7938.14 1058.03 53927.29 88888.00 2017-09-02 08:30:15.000 245 7938.01 1058.05 53927.37 88888.00 2017-09-02 08:30:16.000 245 7937.81 1057.98 53927.39 88888.00 2017-09-02 08:30:17.000 245 7937.60 1057.88 53927.39 88888.00 2017-09-02 08:30:18.000 245 7937.45 1057.79 53927.41 88888.00 2017-09-02 08:30:19.000 245 7937.31 1057.72 53927.48 88888.00 2017-09-02 08:30:20.000 245 7937.21 1057.68 53927.59 88888.00 2017-09-02 08:30:21.000 245 7937.14 1057.66 53927.70 88888.00 2017-09-02 08:30:22.000 245 7937.10 1057.63 53927.85 88888.00 2017-09-02 08:30:23.000 245 7937.05 1057.66 53927.96 88888.00 2017-09-02 08:30:24.000 245 7937.00 1057.76 53928.03 88888.00 2017-09-02 08:30:25.000 245 7936.94 1057.91 53928.07 88888.00 2017-09-02 08:30:26.000 245 7936.85 1058.02 53928.14 88888.00 2017-09-02 08:30:27.000 245 7936.75 1058.06 53928.21 88888.00 2017-09-02 08:30:28.000 245 7936.63 1058.10 53928.26 88888.00 2017-09-02 08:30:29.000 245 7936.46 1058.15 53928.25 88888.00 2017-09-02 08:30:30.000 245 7936.23 1058.21 53928.19 88888.00 2017-09-02 08:30:31.000 245 7935.95 1058.23 53928.12 88888.00 2017-09-02 08:30:32.000 245 7935.72 1058.23 53928.10 88888.00 2017-09-02 08:30:33.000 245 7935.56 1058.27 53928.14 88888.00 2017-09-02 08:30:34.000 245 7935.41 1058.33 53928.16 88888.00 2017-09-02 08:30:35.000 245 7935.19 1058.37 53928.12 88888.00 2017-09-02 08:30:36.000 245 7934.89 1058.38 53928.03 88888.00 2017-09-02 08:30:37.000 245 7934.54 1058.37 53927.88 88888.00 2017-09-02 08:30:38.000 245 7934.21 1058.40 53927.73 88888.00 2017-09-02 08:30:39.000 245 7933.93 1058.47 53927.66 88888.00 2017-09-02 08:30:40.000 245 7933.69 1058.56 53927.62 88888.00 2017-09-02 08:30:41.000 245 7933.49 1058.71 53927.59 88888.00 2017-09-02 08:30:42.000 245 7933.29 1058.87 53927.56 88888.00 2017-09-02 08:30:43.000 245 7933.02 1058.96 53927.50 88888.00 2017-09-02 08:30:44.000 245 7932.66 1058.97 53927.36 88888.00 2017-09-02 08:30:45.000 245 7932.26 1058.98 53927.18 88888.00 2017-09-02 08:30:46.000 245 7931.87 1059.02 53927.04 88888.00 2017-09-02 08:30:47.000 245 7931.52 1059.06 53926.94 88888.00 2017-09-02 08:30:48.000 245 7931.19 1059.05 53926.87 88888.00 2017-09-02 08:30:49.000 245 7930.85 1059.02 53926.79 88888.00 2017-09-02 08:30:50.000 245 7930.54 1059.01 53926.72 88888.00 2017-09-02 08:30:51.000 245 7930.26 1059.00 53926.71 88888.00 2017-09-02 08:30:52.000 245 7930.00 1058.94 53926.70 88888.00 2017-09-02 08:30:53.000 245 7929.72 1058.86 53926.68 88888.00 2017-09-02 08:30:54.000 245 7929.42 1058.78 53926.64 88888.00 2017-09-02 08:30:55.000 245 7929.11 1058.69 53926.59 88888.00 2017-09-02 08:30:56.000 245 7928.81 1058.61 53926.53 88888.00 2017-09-02 08:30:57.000 245 7928.53 1058.52 53926.51 88888.00 2017-09-02 08:30:58.000 245 7928.26 1058.38 53926.50 88888.00 2017-09-02 08:30:59.000 245 7927.98 1058.23 53926.46 88888.00 2017-09-02 08:31:00.000 245 7927.70 1058.11 53926.41 88888.00 2017-09-02 08:31:01.000 245 7927.45 1058.03 53926.36 88888.00 2017-09-02 08:31:02.000 245 7927.23 1057.99 53926.34 88888.00 2017-09-02 08:31:03.000 245 7926.98 1057.94 53926.31 88888.00 2017-09-02 08:31:04.000 245 7926.69 1057.86 53926.26 88888.00 2017-09-02 08:31:05.000 245 7926.42 1057.78 53926.20 88888.00 2017-09-02 08:31:06.000 245 7926.20 1057.70 53926.17 88888.00 2017-09-02 08:31:07.000 245 7926.01 1057.62 53926.20 88888.00 2017-09-02 08:31:08.000 245 7925.86 1057.55 53926.25 88888.00 2017-09-02 08:31:09.000 245 7925.70 1057.48 53926.27 88888.00 2017-09-02 08:31:10.000 245 7925.50 1057.40 53926.26 88888.00 2017-09-02 08:31:11.000 245 7925.26 1057.31 53926.23 88888.00 2017-09-02 08:31:12.000 245 7924.99 1057.20 53926.18 88888.00 2017-09-02 08:31:13.000 245 7924.75 1057.06 53926.14 88888.00 2017-09-02 08:31:14.000 245 7924.58 1056.94 53926.15 88888.00 2017-09-02 08:31:15.000 245 7924.50 1056.82 53926.26 88888.00 2017-09-02 08:31:16.000 245 7924.47 1056.69 53926.41 88888.00 2017-09-02 08:31:17.000 245 7924.42 1056.53 53926.51 88888.00 2017-09-02 08:31:18.000 245 7924.31 1056.39 53926.55 88888.00 2017-09-02 08:31:19.000 245 7924.17 1056.29 53926.52 88888.00 2017-09-02 08:31:20.000 245 7924.04 1056.23 53926.48 88888.00 2017-09-02 08:31:21.000 245 7923.95 1056.19 53926.48 88888.00 2017-09-02 08:31:22.000 245 7923.91 1056.15 53926.55 88888.00 2017-09-02 08:31:23.000 245 7923.90 1056.12 53926.62 88888.00 2017-09-02 08:31:24.000 245 7923.87 1056.13 53926.65 88888.00 2017-09-02 08:31:25.000 245 7923.76 1056.18 53926.60 88888.00 2017-09-02 08:31:26.000 245 7923.59 1056.25 53926.48 88888.00 2017-09-02 08:31:27.000 245 7923.38 1056.32 53926.31 88888.00 2017-09-02 08:31:28.000 245 7923.16 1056.37 53926.16 88888.00 2017-09-02 08:31:29.000 245 7922.96 1056.40 53926.06 88888.00 2017-09-02 08:31:30.000 245 7922.79 1056.43 53925.98 88888.00 2017-09-02 08:31:31.000 245 7922.63 1056.49 53925.89 88888.00 2017-09-02 08:31:32.000 245 7922.43 1056.54 53925.77 88888.00 2017-09-02 08:31:33.000 245 7922.14 1056.57 53925.57 88888.00 2017-09-02 08:31:34.000 245 7921.82 1056.60 53925.36 88888.00 2017-09-02 08:31:35.000 245 7921.55 1056.55 53925.21 88888.00 2017-09-02 08:31:36.000 245 7921.27 1056.44 53925.08 88888.00 2017-09-02 08:31:37.000 245 7920.98 1056.35 53924.95 88888.00 2017-09-02 08:31:38.000 245 7920.69 1056.28 53924.80 88888.00 2017-09-02 08:31:39.000 245 7920.39 1056.25 53924.62 88888.00 2017-09-02 08:31:40.000 245 7920.10 1056.23 53924.45 88888.00 2017-09-02 08:31:41.000 245 7919.85 1056.21 53924.32 88888.00 2017-09-02 08:31:42.000 245 7919.63 1056.19 53924.21 88888.00 2017-09-02 08:31:43.000 245 7919.40 1056.17 53924.09 88888.00 2017-09-02 08:31:44.000 245 7919.10 1056.13 53923.93 88888.00 2017-09-02 08:31:45.000 245 7918.79 1056.07 53923.74 88888.00 2017-09-02 08:31:46.000 245 7918.57 1056.01 53923.65 88888.00 2017-09-02 08:31:47.000 245 7918.44 1055.94 53923.64 88888.00 2017-09-02 08:31:48.000 245 7918.34 1055.88 53923.66 88888.00 2017-09-02 08:31:49.000 245 7918.22 1055.86 53923.62 88888.00 2017-09-02 08:31:50.000 245 7918.03 1055.85 53923.51 88888.00 2017-09-02 08:31:51.000 245 7917.81 1055.84 53923.36 88888.00 2017-09-02 08:31:52.000 245 7917.62 1055.83 53923.26 88888.00 2017-09-02 08:31:53.000 245 7917.50 1055.79 53923.23 88888.00 2017-09-02 08:31:54.000 245 7917.48 1055.73 53923.28 88888.00 2017-09-02 08:31:55.000 245 7917.51 1055.70 53923.38 88888.00 2017-09-02 08:31:56.000 245 7917.56 1055.68 53923.48 88888.00 2017-09-02 08:31:57.000 245 7917.58 1055.64 53923.54 88888.00 2017-09-02 08:31:58.000 245 7917.55 1055.59 53923.52 88888.00 2017-09-02 08:31:59.000 245 7917.50 1055.57 53923.47 88888.00 2017-09-02 08:32:00.000 245 7917.47 1055.58 53923.45 88888.00 2017-09-02 08:32:01.000 245 7917.51 1055.62 53923.50 88888.00 2017-09-02 08:32:02.000 245 7917.62 1055.66 53923.60 88888.00 2017-09-02 08:32:03.000 245 7917.72 1055.68 53923.68 88888.00 2017-09-02 08:32:04.000 245 7917.75 1055.71 53923.70 88888.00 2017-09-02 08:32:05.000 245 7917.80 1055.77 53923.70 88888.00 2017-09-02 08:32:06.000 245 7917.87 1055.83 53923.72 88888.00 2017-09-02 08:32:07.000 245 7917.92 1055.90 53923.72 88888.00 2017-09-02 08:32:08.000 245 7917.90 1055.97 53923.68 88888.00 2017-09-02 08:32:09.000 245 7917.83 1056.02 53923.58 88888.00 2017-09-02 08:32:10.000 245 7917.76 1056.06 53923.50 88888.00 2017-09-02 08:32:11.000 245 7917.67 1056.08 53923.44 88888.00 2017-09-02 08:32:12.000 245 7917.58 1056.05 53923.36 88888.00 2017-09-02 08:32:13.000 245 7917.51 1056.01 53923.29 88888.00 2017-09-02 08:32:14.000 245 7917.47 1056.00 53923.26 88888.00 2017-09-02 08:32:15.000 245 7917.43 1055.94 53923.25 88888.00 2017-09-02 08:32:16.000 245 7917.33 1055.85 53923.18 88888.00 2017-09-02 08:32:17.000 245 7917.14 1055.77 53923.00 88888.00 2017-09-02 08:32:18.000 245 7916.91 1055.70 53922.78 88888.00 2017-09-02 08:32:19.000 245 7916.72 1055.67 53922.61 88888.00 2017-09-02 08:32:20.000 245 7916.58 1055.62 53922.52 88888.00 2017-09-02 08:32:21.000 245 7916.47 1055.52 53922.45 88888.00 2017-09-02 08:32:22.000 245 7916.33 1055.39 53922.37 88888.00 2017-09-02 08:32:23.000 245 7916.17 1055.28 53922.26 88888.00 2017-09-02 08:32:24.000 245 7916.06 1055.20 53922.17 88888.00 2017-09-02 08:32:25.000 245 7915.93 1055.07 53922.08 88888.00 2017-09-02 08:32:26.000 245 7915.71 1054.94 53921.90 88888.00 2017-09-02 08:32:27.000 245 7915.46 1054.85 53921.69 88888.00 2017-09-02 08:32:28.000 245 7915.27 1054.81 53921.53 88888.00 2017-09-02 08:32:29.000 245 7915.15 1054.78 53921.44 88888.00 2017-09-02 08:32:30.000 245 7915.02 1054.72 53921.37 88888.00 2017-09-02 08:32:31.000 245 7914.87 1054.60 53921.25 88888.00 2017-09-02 08:32:32.000 245 7914.70 1054.49 53921.11 88888.00 2017-09-02 08:32:33.000 245 7914.53 1054.44 53920.96 88888.00 2017-09-02 08:32:34.000 245 7914.38 1054.42 53920.81 88888.00 2017-09-02 08:32:35.000 245 7914.24 1054.40 53920.66 88888.00 2017-09-02 08:32:36.000 245 7914.14 1054.41 53920.56 88888.00 2017-09-02 08:32:37.000 245 7914.10 1054.43 53920.52 88888.00 2017-09-02 08:32:38.000 245 7914.09 1054.41 53920.51 88888.00 2017-09-02 08:32:39.000 245 7914.09 1054.37 53920.49 88888.00 2017-09-02 08:32:40.000 245 7914.08 1054.36 53920.44 88888.00 2017-09-02 08:32:41.000 245 7914.08 1054.38 53920.38 88888.00 2017-09-02 08:32:42.000 245 7914.11 1054.34 53920.37 88888.00 2017-09-02 08:32:43.000 245 7914.16 1054.29 53920.39 88888.00 2017-09-02 08:32:44.000 245 7914.21 1054.28 53920.39 88888.00 2017-09-02 08:32:45.000 245 7914.22 1054.26 53920.35 88888.00 2017-09-02 08:32:46.000 245 7914.21 1054.22 53920.27 88888.00 2017-09-02 08:32:47.000 245 7914.17 1054.18 53920.17 88888.00 2017-09-02 08:32:48.000 245 7914.14 1054.15 53920.08 88888.00 2017-09-02 08:32:49.000 245 7914.14 1054.11 53920.02 88888.00 2017-09-02 08:32:50.000 245 7914.17 1054.05 53920.00 88888.00 2017-09-02 08:32:51.000 245 7914.20 1053.99 53919.98 88888.00 2017-09-02 08:32:52.000 245 7914.20 1053.93 53919.93 88888.00 2017-09-02 08:32:53.000 245 7914.18 1053.90 53919.84 88888.00 2017-09-02 08:32:54.000 245 7914.16 1053.89 53919.75 88888.00 2017-09-02 08:32:55.000 245 7914.16 1053.91 53919.67 88888.00 2017-09-02 08:32:56.000 245 7914.12 1053.93 53919.56 88888.00 2017-09-02 08:32:57.000 245 7914.01 1053.94 53919.39 88888.00 2017-09-02 08:32:58.000 245 7913.91 1053.97 53919.21 88888.00 2017-09-02 08:32:59.000 245 7913.84 1054.03 53919.07 88888.00 2017-09-02 08:33:00.000 245 7913.83 1054.09 53919.00 88888.00 2017-09-02 08:33:01.000 245 7913.87 1054.14 53918.99 88888.00 2017-09-02 08:33:02.000 245 7913.92 1054.19 53918.98 88888.00 2017-09-02 08:33:03.000 245 7913.95 1054.29 53918.90 88888.00 2017-09-02 08:33:04.000 245 7913.93 1054.42 53918.75 88888.00 2017-09-02 08:33:05.000 245 7913.87 1054.59 53918.57 88888.00 2017-09-02 08:33:06.000 245 7913.80 1054.75 53918.40 88888.00 2017-09-02 08:33:07.000 245 7913.76 1054.87 53918.28 88888.00 2017-09-02 08:33:08.000 245 7913.73 1055.00 53918.16 88888.00 2017-09-02 08:33:09.000 245 7913.68 1055.16 53918.02 88888.00 2017-09-02 08:33:10.000 245 7913.63 1055.36 53917.86 88888.00 2017-09-02 08:33:11.000 245 7913.54 1055.57 53917.69 88888.00 2017-09-02 08:33:12.000 245 7913.40 1055.78 53917.46 88888.00 2017-09-02 08:33:13.000 245 7913.21 1055.98 53917.17 88888.00 2017-09-02 08:33:14.000 245 7913.00 1056.20 53916.89 88888.00 2017-09-02 08:33:15.000 245 7912.85 1056.40 53916.64 88888.00 2017-09-02 08:33:16.000 245 7912.77 1056.62 53916.49 88888.00 2017-09-02 08:33:17.000 245 7912.76 1056.87 53916.42 88888.00 2017-09-02 08:33:18.000 245 7912.74 1057.10 53916.34 88888.00 2017-09-02 08:33:19.000 245 7912.68 1057.31 53916.20 88888.00 2017-09-02 08:33:20.000 245 7912.54 1057.51 53915.97 88888.00 2017-09-02 08:33:21.000 245 7912.35 1057.73 53915.70 88888.00 2017-09-02 08:33:22.000 245 7912.26 1057.95 53915.54 88888.00 2017-09-02 08:33:23.000 245 7912.31 1058.14 53915.51 88888.00 2017-09-02 08:33:24.000 245 7912.41 1058.30 53915.55 88888.00 2017-09-02 08:33:25.000 245 7912.54 1058.45 53915.62 88888.00 2017-09-02 08:33:26.000 245 7912.68 1058.60 53915.66 88888.00 2017-09-02 08:33:27.000 245 7912.76 1058.73 53915.61 88888.00 2017-09-02 08:33:28.000 245 7912.84 1058.94 53915.53 88888.00 2017-09-02 08:33:29.000 245 7912.96 1059.20 53915.49 88888.00 2017-09-02 08:33:30.000 245 7913.10 1059.42 53915.49 88888.00 2017-09-02 08:33:31.000 245 7913.21 1059.58 53915.49 88888.00 2017-09-02 08:33:32.000 245 7913.32 1059.72 53915.46 88888.00 2017-09-02 08:33:33.000 245 7913.42 1059.85 53915.42 88888.00 2017-09-02 08:33:34.000 245 7913.54 1059.97 53915.42 88888.00 2017-09-02 08:33:35.000 245 7913.71 1060.12 53915.46 88888.00 2017-09-02 08:33:36.000 245 7913.91 1060.27 53915.50 88888.00 2017-09-02 08:33:37.000 245 7914.09 1060.44 53915.53 88888.00 2017-09-02 08:33:38.000 245 7914.23 1060.63 53915.50 88888.00 2017-09-02 08:33:39.000 245 7914.32 1060.82 53915.43 88888.00 2017-09-02 08:33:40.000 245 7914.43 1061.05 53915.35 88888.00 2017-09-02 08:33:41.000 245 7914.52 1061.31 53915.29 88888.00 2017-09-02 08:33:42.000 245 7914.58 1061.55 53915.20 88888.00 2017-09-02 08:33:43.000 245 7914.61 1061.78 53915.07 88888.00 2017-09-02 08:33:44.000 245 7914.59 1062.01 53914.91 88888.00 2017-09-02 08:33:45.000 245 7914.53 1062.23 53914.72 88888.00 2017-09-02 08:33:46.000 245 7914.49 1062.42 53914.57 88888.00 2017-09-02 08:33:47.000 245 7914.47 1062.56 53914.47 88888.00 2017-09-02 08:33:48.000 245 7914.48 1062.72 53914.41 88888.00 2017-09-02 08:33:49.000 245 7914.52 1062.92 53914.36 88888.00 2017-09-02 08:33:50.000 245 7914.56 1063.11 53914.29 88888.00 2017-09-02 08:33:51.000 245 7914.55 1063.29 53914.18 88888.00 2017-09-02 08:33:52.000 245 7914.52 1063.47 53914.04 88888.00 2017-09-02 08:33:53.000 245 7914.47 1063.66 53913.89 88888.00 2017-09-02 08:33:54.000 245 7914.39 1063.81 53913.74 88888.00 2017-09-02 08:33:55.000 245 7914.28 1063.92 53913.56 88888.00 2017-09-02 08:33:56.000 245 7914.17 1064.02 53913.40 88888.00 2017-09-02 08:33:57.000 245 7914.07 1064.12 53913.26 88888.00 2017-09-02 08:33:58.000 245 7913.98 1064.23 53913.12 88888.00 2017-09-02 08:33:59.000 245 7913.91 1064.35 53912.99 88888.00 2017-09-02 08:34:00.000 245 7913.85 1064.48 53912.89 88888.00 2017-09-02 08:34:01.000 245 7913.78 1064.59 53912.77 88888.00 2017-09-02 08:34:02.000 245 7913.68 1064.68 53912.65 88888.00 2017-09-02 08:34:03.000 245 7913.56 1064.74 53912.50 88888.00 2017-09-02 08:34:04.000 245 7913.46 1064.83 53912.34 88888.00 2017-09-02 08:34:05.000 245 7913.36 1064.99 53912.21 88888.00 2017-09-02 08:34:06.000 245 7913.27 1065.11 53912.10 88888.00 2017-09-02 08:34:07.000 245 7913.18 1065.16 53912.01 88888.00 2017-09-02 08:34:08.000 245 7913.11 1065.18 53911.93 88888.00 2017-09-02 08:34:09.000 245 7913.05 1065.21 53911.84 88888.00 2017-09-02 08:34:10.000 245 7912.99 1065.26 53911.73 88888.00 2017-09-02 08:34:11.000 245 7912.92 1065.35 53911.62 88888.00 2017-09-02 08:34:12.000 245 7912.83 1065.50 53911.46 88888.00 2017-09-02 08:34:13.000 245 7912.77 1065.63 53911.34 88888.00 2017-09-02 08:34:14.000 245 7912.76 1065.69 53911.30 88888.00 2017-09-02 08:34:15.000 245 7912.76 1065.71 53911.29 88888.00 2017-09-02 08:34:16.000 245 7912.76 1065.73 53911.26 88888.00 2017-09-02 08:34:17.000 245 7912.72 1065.80 53911.16 88888.00 2017-09-02 08:34:18.000 245 7912.64 1065.91 53910.99 88888.00 2017-09-02 08:34:19.000 245 7912.53 1066.00 53910.81 88888.00 2017-09-02 08:34:20.000 245 7912.45 1066.06 53910.69 88888.00 2017-09-02 08:34:21.000 245 7912.44 1066.09 53910.67 88888.00 2017-09-02 08:34:22.000 245 7912.49 1066.11 53910.71 88888.00 2017-09-02 08:34:23.000 245 7912.52 1066.11 53910.70 88888.00 2017-09-02 08:34:24.000 245 7912.48 1066.11 53910.61 88888.00 2017-09-02 08:34:25.000 245 7912.38 1066.12 53910.46 88888.00 2017-09-02 08:34:26.000 245 7912.25 1066.14 53910.30 88888.00 2017-09-02 08:34:27.000 245 7912.15 1066.17 53910.14 88888.00 2017-09-02 08:34:28.000 245 7912.08 1066.22 53910.02 88888.00 2017-09-02 08:34:29.000 245 7912.04 1066.32 53909.95 88888.00 2017-09-02 08:34:30.000 245 7912.00 1066.45 53909.86 88888.00 2017-09-02 08:34:31.000 245 7911.88 1066.57 53909.69 88888.00 2017-09-02 08:34:32.000 245 7911.71 1066.67 53909.48 88888.00 2017-09-02 08:34:33.000 245 7911.53 1066.76 53909.26 88888.00 2017-09-02 08:34:34.000 245 7911.39 1066.84 53909.10 88888.00 2017-09-02 08:34:35.000 245 7911.30 1066.90 53909.00 88888.00 2017-09-02 08:34:36.000 245 7911.28 1067.00 53908.95 88888.00 2017-09-02 08:34:37.000 245 7911.32 1067.14 53908.96 88888.00 2017-09-02 08:34:38.000 245 7911.37 1067.23 53908.99 88888.00 2017-09-02 08:34:39.000 245 7911.41 1067.29 53908.98 88888.00 2017-09-02 08:34:40.000 245 7911.49 1067.36 53908.98 88888.00 2017-09-02 08:34:41.000 245 7911.60 1067.48 53909.00 88888.00 2017-09-02 08:34:42.000 245 7911.71 1067.63 53908.99 88888.00 2017-09-02 08:34:43.000 245 7911.78 1067.77 53908.94 88888.00 2017-09-02 08:34:44.000 245 7911.79 1067.85 53908.86 88888.00 2017-09-02 08:34:45.000 245 7911.76 1067.88 53908.75 88888.00 2017-09-02 08:34:46.000 245 7911.72 1067.87 53908.66 88888.00 2017-09-02 08:34:47.000 245 7911.67 1067.86 53908.57 88888.00 2017-09-02 08:34:48.000 245 7911.60 1067.85 53908.46 88888.00 2017-09-02 08:34:49.000 245 7911.55 1067.84 53908.37 88888.00 2017-09-02 08:34:50.000 245 7911.51 1067.82 53908.30 88888.00 2017-09-02 08:34:51.000 245 7911.43 1067.80 53908.20 88888.00 2017-09-02 08:34:52.000 245 7911.32 1067.75 53908.06 88888.00 2017-09-02 08:34:53.000 245 7911.19 1067.66 53907.91 88888.00 2017-09-02 08:34:54.000 245 7911.07 1067.56 53907.76 88888.00 2017-09-02 08:34:55.000 245 7910.94 1067.46 53907.64 88888.00 2017-09-02 08:34:56.000 245 7910.81 1067.31 53907.55 88888.00 2017-09-02 08:34:57.000 245 7910.71 1067.16 53907.47 88888.00 2017-09-02 08:34:58.000 245 7910.66 1067.07 53907.41 88888.00 2017-09-02 08:34:59.000 245 7910.60 1066.99 53907.33 88888.00 2017-09-02 08:35:00.000 245 7910.48 1066.94 53907.17 88888.00 2017-09-02 08:35:01.000 245 7910.34 1066.92 53906.99 88888.00 2017-09-02 08:35:02.000 245 7910.25 1066.88 53906.87 88888.00 2017-09-02 08:35:03.000 245 7910.18 1066.80 53906.80 88888.00 2017-09-02 08:35:04.000 245 7910.11 1066.76 53906.69 88888.00 2017-09-02 08:35:05.000 245 7910.04 1066.80 53906.54 88888.00 2017-09-02 08:35:06.000 245 7910.00 1066.89 53906.40 88888.00 2017-09-02 08:35:07.000 245 7910.00 1066.99 53906.34 88888.00 2017-09-02 08:35:08.000 245 7910.05 1067.07 53906.32 88888.00 2017-09-02 08:35:09.000 245 7910.12 1067.09 53906.33 88888.00 2017-09-02 08:35:10.000 245 7910.20 1067.07 53906.33 88888.00 2017-09-02 08:35:11.000 245 7910.28 1067.14 53906.29 88888.00 2017-09-02 08:35:12.000 245 7910.39 1067.28 53906.24 88888.00 2017-09-02 08:35:13.000 245 7910.49 1067.41 53906.20 88888.00 2017-09-02 08:35:14.000 245 7910.59 1067.55 53906.16 88888.00 2017-09-02 08:35:15.000 245 7910.70 1067.71 53906.11 88888.00 2017-09-02 08:35:16.000 245 7910.83 1067.87 53906.07 88888.00 2017-09-02 08:35:17.000 245 7910.96 1068.02 53906.05 88888.00 2017-09-02 08:35:18.000 245 7911.06 1068.14 53905.99 88888.00 2017-09-02 08:35:19.000 245 7911.14 1068.26 53905.91 88888.00 2017-09-02 08:35:20.000 245 7911.23 1068.43 53905.83 88888.00 2017-09-02 08:35:21.000 245 7911.36 1068.64 53905.79 88888.00 2017-09-02 08:35:22.000 245 7911.43 1068.80 53905.70 88888.00 2017-09-02 08:35:23.000 245 7911.41 1068.92 53905.52 88888.00 2017-09-02 08:35:24.000 245 7911.31 1069.02 53905.29 88888.00 2017-09-02 08:35:25.000 245 7911.22 1069.14 53905.06 88888.00 2017-09-02 08:35:26.000 245 7911.16 1069.26 53904.88 88888.00 2017-09-02 08:35:27.000 245 7911.12 1069.36 53904.74 88888.00 2017-09-02 08:35:28.000 245 7911.06 1069.42 53904.61 88888.00 2017-09-02 08:35:29.000 245 7910.97 1069.43 53904.43 88888.00 2017-09-02 08:35:30.000 245 7910.86 1069.48 53904.21 88888.00 2017-09-02 08:35:31.000 245 7910.78 1069.64 53904.01 88888.00 2017-09-02 08:35:32.000 245 7910.74 1069.80 53903.86 88888.00 2017-09-02 08:35:33.000 245 7910.76 1069.85 53903.80 88888.00 2017-09-02 08:35:34.000 245 7910.81 1069.79 53903.81 88888.00 2017-09-02 08:35:35.000 245 7910.88 1069.70 53903.82 88888.00 2017-09-02 08:35:36.000 245 7910.95 1069.65 53903.80 88888.00 2017-09-02 08:35:37.000 245 7911.06 1069.68 53903.77 88888.00 2017-09-02 08:35:38.000 245 7911.19 1069.78 53903.75 88888.00 2017-09-02 08:35:39.000 245 7911.35 1069.94 53903.73 88888.00 2017-09-02 08:35:40.000 245 7911.53 1070.10 53903.73 88888.00 2017-09-02 08:35:41.000 245 7911.73 1070.24 53903.73 88888.00 2017-09-02 08:35:42.000 245 7911.97 1070.41 53903.78 88888.00 2017-09-02 08:35:43.000 245 7912.23 1070.57 53903.86 88888.00 2017-09-02 08:35:44.000 245 7912.47 1070.74 53903.88 88888.00 2017-09-02 08:35:45.000 245 7912.72 1070.94 53903.88 88888.00 2017-09-02 08:35:46.000 245 7913.00 1071.15 53903.92 88888.00 2017-09-02 08:35:47.000 245 7913.26 1071.33 53903.96 88888.00 2017-09-02 08:35:48.000 245 7913.45 1071.44 53903.97 88888.00 2017-09-02 08:35:49.000 245 7913.59 1071.49 53903.91 88888.00 2017-09-02 08:35:50.000 245 7913.68 1071.54 53903.80 88888.00 2017-09-02 08:35:51.000 245 7913.74 1071.61 53903.68 88888.00 2017-09-02 08:35:52.000 245 7913.85 1071.69 53903.60 88888.00 2017-09-02 08:35:53.000 245 7914.02 1071.77 53903.61 88888.00 2017-09-02 08:35:54.000 245 7914.17 1071.80 53903.61 88888.00 2017-09-02 08:35:55.000 245 7914.29 1071.79 53903.57 88888.00 2017-09-02 08:35:56.000 245 7914.43 1071.76 53903.57 88888.00 2017-09-02 08:35:57.000 245 7914.55 1071.65 53903.57 88888.00 2017-09-02 08:35:58.000 245 7914.59 1071.49 53903.52 88888.00 2017-09-02 08:35:59.000 245 7914.58 1071.32 53903.39 88888.00 2017-09-02 08:36:00.000 245 7914.53 1071.14 53903.21 88888.00 2017-09-02 08:36:01.000 245 7914.46 1070.96 53903.04 88888.00 2017-09-02 08:36:02.000 245 7914.42 1070.77 53902.93 88888.00 2017-09-02 08:36:03.000 245 7914.38 1070.55 53902.84 88888.00 2017-09-02 08:36:04.000 245 7914.35 1070.31 53902.74 88888.00 2017-09-02 08:36:05.000 245 7914.35 1070.06 53902.68 88888.00 2017-09-02 08:36:06.000 245 7914.40 1069.78 53902.69 88888.00 2017-09-02 08:36:07.000 245 7914.47 1069.51 53902.69 88888.00 2017-09-02 08:36:08.000 245 7914.50 1069.25 53902.64 88888.00 2017-09-02 08:36:09.000 245 7914.46 1069.01 53902.51 88888.00 2017-09-02 08:36:10.000 245 7914.36 1068.79 53902.32 88888.00 2017-09-02 08:36:11.000 245 7914.26 1068.55 53902.16 88888.00 2017-09-02 08:36:12.000 245 7914.20 1068.28 53902.05 88888.00 2017-09-02 08:36:13.000 245 7914.16 1067.99 53901.98 88888.00 2017-09-02 08:36:14.000 245 7914.16 1067.69 53901.92 88888.00 2017-09-02 08:36:15.000 245 7914.15 1067.38 53901.87 88888.00 2017-09-02 08:36:16.000 245 7914.12 1067.10 53901.77 88888.00 2017-09-02 08:36:17.000 245 7914.12 1066.86 53901.69 88888.00 2017-09-02 08:36:18.000 245 7914.18 1066.65 53901.64 88888.00 2017-09-02 08:36:19.000 245 7914.27 1066.46 53901.63 88888.00 2017-09-02 08:36:20.000 245 7914.36 1066.24 53901.62 88888.00 2017-09-02 08:36:21.000 245 7914.38 1065.96 53901.56 88888.00 2017-09-02 08:36:22.000 245 7914.37 1065.66 53901.46 88888.00 2017-09-02 08:36:23.000 245 7914.39 1065.37 53901.39 88888.00 2017-09-02 08:36:24.000 245 7914.44 1065.11 53901.33 88888.00 2017-09-02 08:36:25.000 245 7914.56 1064.92 53901.29 88888.00 2017-09-02 08:36:26.000 245 7914.71 1064.77 53901.29 88888.00 2017-09-02 08:36:27.000 245 7914.84 1064.65 53901.27 88888.00 2017-09-02 08:36:28.000 245 7914.93 1064.54 53901.18 88888.00 2017-09-02 08:36:29.000 245 7914.96 1064.45 53901.04 88888.00 2017-09-02 08:36:30.000 245 7914.95 1064.37 53900.88 88888.00 2017-09-02 08:36:31.000 245 7914.95 1064.25 53900.71 88888.00 2017-09-02 08:36:32.000 245 7914.94 1064.12 53900.55 88888.00 2017-09-02 08:36:33.000 245 7914.93 1064.02 53900.41 88888.00 2017-09-02 08:36:34.000 245 7914.92 1063.93 53900.28 88888.00 2017-09-02 08:36:35.000 245 7914.93 1063.82 53900.17 88888.00 2017-09-02 08:36:36.000 245 7915.00 1063.69 53900.11 88888.00 2017-09-02 08:36:37.000 245 7915.13 1063.59 53900.11 88888.00 2017-09-02 08:36:38.000 245 7915.27 1063.49 53900.09 88888.00 2017-09-02 08:36:39.000 245 7915.38 1063.41 53900.03 88888.00 2017-09-02 08:36:40.000 245 7915.52 1063.35 53899.98 88888.00 2017-09-02 08:36:41.000 245 7915.72 1063.30 53899.99 88888.00 2017-09-02 08:36:42.000 245 7915.98 1063.21 53900.04 88888.00 2017-09-02 08:36:43.000 245 7916.25 1063.14 53900.10 88888.00 2017-09-02 08:36:44.000 245 7916.50 1063.13 53900.11 88888.00 2017-09-02 08:36:45.000 245 7916.73 1063.16 53900.06 88888.00 2017-09-02 08:36:46.000 245 7916.90 1063.19 53899.96 88888.00 2017-09-02 08:36:47.000 245 7917.03 1063.20 53899.85 88888.00 2017-09-02 08:36:48.000 245 7917.13 1063.23 53899.73 88888.00 2017-09-02 08:36:49.000 245 7917.23 1063.26 53899.57 88888.00 2017-09-02 08:36:50.000 245 7917.31 1063.32 53899.41 88888.00 2017-09-02 08:36:51.000 245 7917.39 1063.42 53899.25 88888.00 2017-09-02 08:36:52.000 245 7917.49 1063.51 53899.11 88888.00 2017-09-02 08:36:53.000 245 7917.64 1063.58 53899.04 88888.00 2017-09-02 08:36:54.000 245 7917.79 1063.65 53898.97 88888.00 2017-09-02 08:36:55.000 245 7917.87 1063.78 53898.78 88888.00 2017-09-02 08:36:56.000 245 7917.89 1063.95 53898.54 88888.00 2017-09-02 08:36:57.000 245 7917.91 1064.07 53898.32 88888.00 2017-09-02 08:36:58.000 245 7917.93 1064.09 53898.16 88888.00 2017-09-02 08:36:59.000 245 7917.95 1064.07 53897.99 88888.00 2017-09-02 08:37:00.000 245 7917.98 1064.07 53897.82 88888.00 2017-09-02 08:37:01.000 245 7918.05 1064.10 53897.69 88888.00 2017-09-02 08:37:02.000 245 7918.16 1064.16 53897.59 88888.00 2017-09-02 08:37:03.000 245 7918.30 1064.29 53897.49 88888.00 2017-09-02 08:37:04.000 245 7918.46 1064.42 53897.41 88888.00 2017-09-02 08:37:05.000 245 7918.65 1064.53 53897.37 88888.00 2017-09-02 08:37:06.000 245 7918.87 1064.58 53897.37 88888.00 2017-09-02 08:37:07.000 245 7919.09 1064.58 53897.38 88888.00 2017-09-02 08:37:08.000 245 7919.25 1064.58 53897.32 88888.00 2017-09-02 08:37:09.000 245 7919.37 1064.60 53897.20 88888.00 2017-09-02 08:37:10.000 245 7919.51 1064.62 53897.09 88888.00 2017-09-02 08:37:11.000 245 7919.69 1064.61 53897.05 88888.00 2017-09-02 08:37:12.000 245 7919.94 1064.60 53897.07 88888.00 2017-09-02 08:37:13.000 245 7920.21 1064.61 53897.12 88888.00 2017-09-02 08:37:14.000 245 7920.46 1064.65 53897.11 88888.00 2017-09-02 08:37:15.000 245 7920.66 1064.69 53897.04 88888.00 2017-09-02 08:37:16.000 245 7920.86 1064.76 53897.00 88888.00 2017-09-02 08:37:17.000 245 7921.07 1064.86 53896.95 88888.00 2017-09-02 08:37:18.000 245 7921.29 1064.95 53896.89 88888.00 2017-09-02 08:37:19.000 245 7921.53 1065.03 53896.86 88888.00 2017-09-02 08:37:20.000 245 7921.83 1065.15 53896.90 88888.00 2017-09-02 08:37:21.000 245 7922.17 1065.28 53896.97 88888.00 2017-09-02 08:37:22.000 245 7922.48 1065.45 53896.96 88888.00 2017-09-02 08:37:23.000 245 7922.78 1065.69 53896.93 88888.00 2017-09-02 08:37:24.000 245 7923.05 1065.86 53896.93 88888.00 2017-09-02 08:37:25.000 245 7923.33 1065.88 53896.96 88888.00 2017-09-02 08:37:26.000 245 7923.63 1065.85 53897.03 88888.00 2017-09-02 08:37:27.000 245 7923.95 1065.90 53897.08 88888.00 2017-09-02 08:37:28.000 245 7924.35 1066.07 53897.16 88888.00 2017-09-02 08:37:29.000 245 7924.79 1066.24 53897.28 88888.00 2017-09-02 08:37:30.000 245 7925.20 1066.35 53897.38 88888.00 2017-09-02 08:37:31.000 245 7925.55 1066.44 53897.45 88888.00 2017-09-02 08:37:32.000 245 7925.91 1066.55 53897.48 88888.00 2017-09-02 08:37:33.000 245 7926.28 1066.70 53897.50 88888.00 2017-09-02 08:37:34.000 245 7926.58 1066.93 53897.46 88888.00 2017-09-02 08:37:35.000 245 7926.80 1067.18 53897.33 88888.00 2017-09-02 08:37:36.000 245 7926.95 1067.40 53897.14 88888.00 2017-09-02 08:37:37.000 245 7927.03 1067.60 53896.96 88888.00 2017-09-02 08:37:38.000 245 7927.12 1067.79 53896.82 88888.00 2017-09-02 08:37:39.000 245 7927.22 1067.95 53896.71 88888.00 2017-09-02 08:37:40.000 245 7927.29 1068.03 53896.59 88888.00 2017-09-02 08:37:41.000 245 7927.32 1068.00 53896.46 88888.00 2017-09-02 08:37:42.000 245 7927.39 1067.95 53896.37 88888.00 2017-09-02 08:37:43.000 245 7927.51 1067.93 53896.32 88888.00 2017-09-02 08:37:44.000 245 7927.63 1067.91 53896.27 88888.00 2017-09-02 08:37:45.000 245 7927.69 1067.90 53896.14 88888.00 2017-09-02 08:37:46.000 245 7927.68 1067.94 53895.94 88888.00 2017-09-02 08:37:47.000 245 7927.64 1068.03 53895.71 88888.00 2017-09-02 08:37:48.000 245 7927.63 1068.15 53895.51 88888.00 2017-09-02 08:37:49.000 245 7927.68 1068.32 53895.36 88888.00 2017-09-02 08:37:50.000 245 7927.78 1068.52 53895.26 88888.00 2017-09-02 08:37:51.000 245 7927.88 1068.72 53895.18 88888.00 2017-09-02 08:37:52.000 245 7927.98 1068.84 53895.10 88888.00 2017-09-02 08:37:53.000 245 7928.07 1068.92 53895.05 88888.00 2017-09-02 08:37:54.000 245 7928.16 1068.97 53894.99 88888.00 2017-09-02 08:37:55.000 245 7928.25 1069.08 53894.89 88888.00 2017-09-02 08:37:56.000 245 7928.33 1069.28 53894.76 88888.00 2017-09-02 08:37:57.000 245 7928.40 1069.53 53894.60 88888.00 2017-09-02 08:37:58.000 245 7928.44 1069.76 53894.43 88888.00 2017-09-02 08:37:59.000 245 7928.46 1069.96 53894.25 88888.00 2017-09-02 08:38:00.000 245 7928.51 1070.12 53894.16 88888.00 2017-09-02 08:38:01.000 245 7928.60 1070.25 53894.12 88888.00 2017-09-02 08:38:02.000 245 7928.69 1070.40 53894.05 88888.00 2017-09-02 08:38:03.000 245 7928.78 1070.61 53893.95 88888.00 2017-09-02 08:38:04.000 245 7928.88 1070.82 53893.85 88888.00 2017-09-02 08:38:05.000 245 7928.97 1070.99 53893.77 88888.00 2017-09-02 08:38:06.000 245 7929.12 1071.16 53893.75 88888.00 2017-09-02 08:38:07.000 245 7929.30 1071.32 53893.77 88888.00 2017-09-02 08:38:08.000 245 7929.45 1071.45 53893.75 88888.00 2017-09-02 08:38:09.000 245 7929.55 1071.57 53893.67 88888.00 2017-09-02 08:38:10.000 245 7929.64 1071.65 53893.58 88888.00 2017-09-02 08:38:11.000 245 7929.73 1071.71 53893.54 88888.00 2017-09-02 08:38:12.000 245 7929.90 1071.80 53893.55 88888.00 2017-09-02 08:38:13.000 245 7930.11 1071.94 53893.57 88888.00 2017-09-02 08:38:14.000 245 7930.32 1072.10 53893.57 88888.00 2017-09-02 08:38:15.000 245 7930.50 1072.27 53893.55 88888.00 2017-09-02 08:38:16.000 245 7930.67 1072.43 53893.54 88888.00 2017-09-02 08:38:17.000 245 7930.83 1072.52 53893.54 88888.00 2017-09-02 08:38:18.000 245 7930.99 1072.57 53893.54 88888.00 2017-09-02 08:38:19.000 245 7931.11 1072.60 53893.48 88888.00 2017-09-02 08:38:20.000 245 7931.16 1072.66 53893.34 88888.00 2017-09-02 08:38:21.000 245 7931.19 1072.75 53893.20 88888.00 2017-09-02 08:38:22.000 245 7931.23 1072.81 53893.11 88888.00 2017-09-02 08:38:23.000 245 7931.28 1072.80 53893.06 88888.00 2017-09-02 08:38:24.000 245 7931.34 1072.73 53893.05 88888.00 2017-09-02 08:38:25.000 245 7931.44 1072.70 53893.04 88888.00 2017-09-02 08:38:26.000 245 7931.54 1072.74 53893.00 88888.00 2017-09-02 08:38:27.000 245 7931.62 1072.80 53892.91 88888.00 2017-09-02 08:38:28.000 245 7931.61 1072.84 53892.79 88888.00 2017-09-02 08:38:29.000 245 7931.55 1072.85 53892.62 88888.00 2017-09-02 08:38:30.000 245 7931.52 1072.88 53892.50 88888.00 2017-09-02 08:38:31.000 245 7931.58 1072.91 53892.46 88888.00 2017-09-02 08:38:32.000 245 7931.66 1072.87 53892.46 88888.00 2017-09-02 08:38:33.000 245 7931.67 1072.82 53892.39 88888.00 2017-09-02 08:38:34.000 245 7931.68 1072.86 53892.27 88888.00 2017-09-02 08:38:35.000 245 7931.71 1072.91 53892.17 88888.00 2017-09-02 08:38:36.000 245 7931.73 1072.93 53892.09 88888.00 2017-09-02 08:38:37.000 245 7931.71 1072.93 53892.00 88888.00 2017-09-02 08:38:38.000 245 7931.70 1072.90 53891.91 88888.00 2017-09-02 08:38:39.000 245 7931.69 1072.87 53891.84 88888.00 2017-09-02 08:38:40.000 245 7931.71 1072.87 53891.77 88888.00 2017-09-02 08:38:41.000 245 7931.74 1072.87 53891.70 88888.00 2017-09-02 08:38:42.000 245 7931.71 1072.87 53891.57 88888.00 2017-09-02 08:38:43.000 245 7931.63 1072.86 53891.40 88888.00 2017-09-02 08:38:44.000 245 7931.56 1072.80 53891.28 88888.00 2017-09-02 08:38:45.000 245 7931.55 1072.68 53891.25 88888.00 2017-09-02 08:38:46.000 245 7931.55 1072.54 53891.24 88888.00 2017-09-02 08:38:47.000 245 7931.56 1072.44 53891.21 88888.00 2017-09-02 08:38:48.000 245 7931.60 1072.40 53891.18 88888.00 2017-09-02 08:38:49.000 245 7931.68 1072.38 53891.18 88888.00 2017-09-02 08:38:50.000 245 7931.77 1072.31 53891.21 88888.00 2017-09-02 08:38:51.000 245 7931.88 1072.20 53891.28 88888.00 2017-09-02 08:38:52.000 245 7932.04 1072.07 53891.39 88888.00 2017-09-02 08:38:53.000 245 7932.26 1071.95 53891.52 88888.00 2017-09-02 08:38:54.000 245 7932.45 1071.83 53891.60 88888.00 2017-09-02 08:38:55.000 245 7932.58 1071.71 53891.63 88888.00 2017-09-02 08:38:56.000 245 7932.69 1071.58 53891.66 88888.00 2017-09-02 08:38:57.000 245 7932.84 1071.44 53891.73 88888.00 2017-09-02 08:38:58.000 245 7933.06 1071.33 53891.86 88888.00 2017-09-02 08:38:59.000 245 7933.35 1071.27 53892.02 88888.00 2017-09-02 08:39:00.000 245 7933.70 1071.27 53892.22 88888.00 2017-09-02 08:39:01.000 245 7934.01 1071.28 53892.38 88888.00 2017-09-02 08:39:02.000 245 7934.26 1071.27 53892.47 88888.00 2017-09-02 08:39:03.000 245 7934.47 1071.25 53892.53 88888.00 2017-09-02 08:39:04.000 245 7934.73 1071.15 53892.66 88888.00 2017-09-02 08:39:05.000 245 7935.08 1071.01 53892.90 88888.00 2017-09-02 08:39:06.000 245 7935.49 1070.88 53893.18 88888.00 2017-09-02 08:39:07.000 245 7935.90 1070.82 53893.42 88888.00 2017-09-02 08:39:08.000 245 7936.29 1070.80 53893.62 88888.00 2017-09-02 08:39:09.000 245 7936.66 1070.80 53893.76 88888.00 2017-09-02 08:39:10.000 245 7936.97 1070.80 53893.88 88888.00 2017-09-02 08:39:11.000 245 7937.25 1070.77 53894.00 88888.00 2017-09-02 08:39:12.000 245 7937.56 1070.71 53894.16 88888.00 2017-09-02 08:39:13.000 245 7937.94 1070.69 53894.35 88888.00 2017-09-02 08:39:14.000 245 7938.35 1070.81 53894.50 88888.00 2017-09-02 08:39:15.000 245 7938.69 1071.02 53894.56 88888.00 2017-09-02 08:39:16.000 245 7938.92 1071.20 53894.54 88888.00 2017-09-02 08:39:17.000 245 7939.08 1071.32 53894.52 88888.00 2017-09-02 08:39:18.000 245 7939.29 1071.43 53894.55 88888.00 2017-09-02 08:39:19.000 245 7939.58 1071.54 53894.70 88888.00 2017-09-02 08:39:20.000 245 7939.90 1071.63 53894.86 88888.00 2017-09-02 08:39:21.000 245 7940.15 1071.71 53894.93 88888.00 2017-09-02 08:39:22.000 245 7940.30 1071.86 53894.87 88888.00 2017-09-02 08:39:23.000 245 7940.39 1072.03 53894.78 88888.00 2017-09-02 08:39:24.000 245 7940.50 1072.13 53894.75 88888.00 2017-09-02 08:39:25.000 245 7940.63 1072.16 53894.77 88888.00 2017-09-02 08:39:26.000 245 7940.78 1072.19 53894.83 88888.00 2017-09-02 08:39:27.000 245 7940.99 1072.21 53894.96 88888.00 2017-09-02 08:39:28.000 245 7941.23 1072.22 53895.13 88888.00 2017-09-02 08:39:29.000 245 7941.48 1072.29 53895.27 88888.00 2017-09-02 08:39:30.000 245 7941.74 1072.40 53895.36 88888.00 2017-09-02 08:39:31.000 245 7941.94 1072.47 53895.39 88888.00 2017-09-02 08:39:32.000 245 7942.02 1072.44 53895.38 88888.00 2017-09-02 08:39:33.000 245 7942.06 1072.33 53895.38 88888.00 2017-09-02 08:39:34.000 245 7942.16 1072.23 53895.41 88888.00 2017-09-02 08:39:35.000 245 7942.29 1072.14 53895.50 88888.00 2017-09-02 08:39:36.000 245 7942.43 1072.06 53895.57 88888.00 2017-09-02 08:39:37.000 245 7942.52 1072.01 53895.59 88888.00 2017-09-02 08:39:38.000 245 7942.54 1071.94 53895.54 88888.00 2017-09-02 08:39:39.000 245 7942.50 1071.82 53895.47 88888.00 2017-09-02 08:39:40.000 245 7942.44 1071.61 53895.43 88888.00 2017-09-02 08:39:41.000 245 7942.35 1071.29 53895.41 88888.00 2017-09-02 08:39:42.000 245 7942.20 1070.89 53895.36 88888.00 2017-09-02 08:39:43.000 245 7942.03 1070.50 53895.26 88888.00 2017-09-02 08:39:44.000 245 7941.87 1070.16 53895.17 88888.00 2017-09-02 08:39:45.000 245 7941.73 1069.83 53895.12 88888.00 2017-09-02 08:39:46.000 245 7941.60 1069.47 53895.10 88888.00 2017-09-02 08:39:47.000 245 7941.46 1069.11 53895.06 88888.00 2017-09-02 08:39:48.000 245 7941.34 1068.80 53895.02 88888.00 2017-09-02 08:39:49.000 245 7941.32 1068.52 53895.06 88888.00 2017-09-02 08:39:50.000 245 7941.32 1068.23 53895.14 88888.00 2017-09-02 08:39:51.000 245 7941.22 1067.93 53895.12 88888.00 2017-09-02 08:39:52.000 245 7941.12 1067.67 53895.05 88888.00 2017-09-02 08:39:53.000 245 7941.08 1067.47 53895.05 88888.00 2017-09-02 08:39:54.000 245 7941.11 1067.27 53895.13 88888.00 2017-09-02 08:39:55.000 245 7941.20 1067.01 53895.27 88888.00 2017-09-02 08:39:56.000 245 7941.31 1066.73 53895.43 88888.00 2017-09-02 08:39:57.000 245 7941.36 1066.45 53895.52 88888.00 2017-09-02 08:39:58.000 245 7941.37 1066.26 53895.50 88888.00 2017-09-02 08:39:59.000 245 7941.39 1066.17 53895.48 88888.00 2017-09-02 08:40:00.000 245 7941.43 1066.08 53895.52 88888.00 2017-09-02 08:40:01.000 245 7941.52 1065.94 53895.61 88888.00 2017-09-02 08:40:02.000 245 7941.61 1065.78 53895.71 88888.00 2017-09-02 08:40:03.000 245 7941.67 1065.63 53895.76 88888.00 2017-09-02 08:40:04.000 245 7941.75 1065.49 53895.80 88888.00 2017-09-02 08:40:05.000 245 7941.86 1065.34 53895.89 88888.00 2017-09-02 08:40:06.000 245 7942.02 1065.19 53896.03 88888.00 2017-09-02 08:40:07.000 245 7942.19 1065.05 53896.18 88888.00 2017-09-02 08:40:08.000 245 7942.34 1064.93 53896.27 88888.00 2017-09-02 08:40:09.000 245 7942.46 1064.81 53896.34 88888.00 2017-09-02 08:40:10.000 245 7942.62 1064.67 53896.46 88888.00 2017-09-02 08:40:11.000 245 7942.80 1064.50 53896.62 88888.00 2017-09-02 08:40:12.000 245 7943.04 1064.35 53896.82 88888.00 2017-09-02 08:40:13.000 245 7943.32 1064.25 53897.04 88888.00 2017-09-02 08:40:14.000 245 7943.56 1064.20 53897.18 88888.00 2017-09-02 08:40:15.000 245 7943.75 1064.22 53897.23 88888.00 2017-09-02 08:40:16.000 245 7943.84 1064.24 53897.20 88888.00 2017-09-02 08:40:17.000 245 7943.77 1064.22 53897.05 88888.00 2017-09-02 08:40:18.000 245 7943.57 1064.22 53896.77 88888.00 2017-09-02 08:40:19.000 245 7943.33 1064.22 53896.51 88888.00 2017-09-02 08:40:20.000 245 7943.17 1064.14 53896.41 88888.00 2017-09-02 08:40:21.000 245 7943.12 1064.03 53896.42 88888.00 2017-09-02 08:40:22.000 245 7943.15 1064.03 53896.44 88888.00 2017-09-02 08:40:23.000 245 7943.19 1064.09 53896.46 88888.00 2017-09-02 08:40:24.000 245 7943.20 1064.08 53896.49 88888.00 2017-09-02 08:40:25.000 245 7943.20 1064.05 53896.49 88888.00 2017-09-02 08:40:26.000 245 7943.19 1064.09 53896.46 88888.00 2017-09-02 08:40:27.000 245 7943.20 1064.14 53896.45 88888.00 2017-09-02 08:40:28.000 245 7943.22 1064.14 53896.44 88888.00 2017-09-02 08:40:29.000 245 7943.25 1064.13 53896.46 88888.00 2017-09-02 08:40:30.000 245 7943.26 1064.14 53896.45 88888.00 2017-09-02 08:40:31.000 245 7943.15 1064.08 53896.36 88888.00 2017-09-02 08:40:32.000 245 7942.98 1063.92 53896.25 88888.00 2017-09-02 08:40:33.000 245 7942.86 1063.71 53896.21 88888.00 2017-09-02 08:40:34.000 245 7942.78 1063.53 53896.21 88888.00 2017-09-02 08:40:35.000 245 7942.68 1063.36 53896.16 88888.00 2017-09-02 08:40:36.000 245 7942.58 1063.20 53896.13 88888.00 2017-09-02 08:40:37.000 245 7942.55 1063.05 53896.14 88888.00 2017-09-02 08:40:38.000 245 7942.55 1062.87 53896.22 88888.00 2017-09-02 08:40:39.000 245 7942.62 1062.66 53896.35 88888.00 2017-09-02 08:40:40.000 245 7942.73 1062.55 53896.47 88888.00 2017-09-02 08:40:41.000 245 7942.81 1062.56 53896.50 88888.00 2017-09-02 08:40:42.000 245 7942.82 1062.59 53896.47 88888.00 2017-09-02 08:40:43.000 245 7942.80 1062.60 53896.43 88888.00 2017-09-02 08:40:44.000 245 7942.80 1062.53 53896.44 88888.00 2017-09-02 08:40:45.000 245 7942.81 1062.41 53896.50 88888.00 2017-09-02 08:40:46.000 245 7942.83 1062.32 53896.53 88888.00 2017-09-02 08:40:47.000 245 7942.81 1062.29 53896.49 88888.00 2017-09-02 08:40:48.000 245 7942.75 1062.28 53896.42 88888.00 2017-09-02 08:40:49.000 245 7942.64 1062.25 53896.32 88888.00 2017-09-02 08:40:50.000 245 7942.48 1062.19 53896.20 88888.00 2017-09-02 08:40:51.000 245 7942.33 1062.14 53896.09 88888.00 2017-09-02 08:40:52.000 245 7942.17 1062.15 53895.96 88888.00 2017-09-02 08:40:53.000 245 7941.98 1062.21 53895.80 88888.00 2017-09-02 08:40:54.000 245 7941.79 1062.24 53895.65 88888.00 2017-09-02 08:40:55.000 245 7941.55 1062.16 53895.51 88888.00 2017-09-02 08:40:56.000 245 7941.30 1062.04 53895.38 88888.00 2017-09-02 08:40:57.000 245 7941.13 1061.97 53895.30 88888.00 2017-09-02 08:40:58.000 245 7941.01 1061.92 53895.29 88888.00 2017-09-02 08:40:59.000 245 7940.91 1061.89 53895.27 88888.00 2017-09-02 08:41:00.000 245 7940.86 1061.94 53895.29 88888.00 2017-09-02 08:41:01.000 245 7940.83 1061.98 53895.31 88888.00 2017-09-02 08:41:02.000 245 7940.72 1061.98 53895.28 88888.00 2017-09-02 08:41:03.000 245 7940.60 1062.00 53895.21 88888.00 2017-09-02 08:41:04.000 245 7940.54 1062.00 53895.19 88888.00 2017-09-02 08:41:05.000 245 7940.51 1062.00 53895.22 88888.00 2017-09-02 08:41:06.000 245 7940.41 1062.01 53895.19 88888.00 2017-09-02 08:41:07.000 245 7940.25 1062.04 53895.08 88888.00 2017-09-02 08:41:08.000 245 7940.11 1062.10 53894.99 88888.00 2017-09-02 08:41:09.000 245 7940.01 1062.17 53894.94 88888.00 2017-09-02 08:41:10.000 245 7939.91 1062.19 53894.91 88888.00 2017-09-02 08:41:11.000 245 7939.80 1062.14 53894.90 88888.00 2017-09-02 08:41:12.000 245 7939.69 1062.09 53894.86 88888.00 2017-09-02 08:41:13.000 245 7939.56 1062.06 53894.80 88888.00 2017-09-02 08:41:14.000 245 7939.41 1062.04 53894.72 88888.00 2017-09-02 08:41:15.000 245 7939.29 1062.06 53894.66 88888.00 2017-09-02 08:41:16.000 245 7939.20 1062.15 53894.62 88888.00 2017-09-02 08:41:17.000 245 7939.14 1062.21 53894.63 88888.00 2017-09-02 08:41:18.000 245 7939.09 1062.25 53894.65 88888.00 2017-09-02 08:41:19.000 245 7939.01 1062.30 53894.64 88888.00 2017-09-02 08:41:20.000 245 7938.89 1062.36 53894.59 88888.00 2017-09-02 08:41:21.000 245 7938.77 1062.44 53894.52 88888.00 2017-09-02 08:41:22.000 245 7938.65 1062.51 53894.48 88888.00 2017-09-02 08:41:23.000 245 7938.49 1062.53 53894.44 88888.00 2017-09-02 08:41:24.000 245 7938.32 1062.50 53894.38 88888.00 2017-09-02 08:41:25.000 245 7938.19 1062.51 53894.35 88888.00 2017-09-02 08:41:26.000 245 7938.11 1062.59 53894.35 88888.00 2017-09-02 08:41:27.000 245 7937.98 1062.65 53894.33 88888.00 2017-09-02 08:41:28.000 245 7937.77 1062.65 53894.24 88888.00 2017-09-02 08:41:29.000 245 7937.51 1062.62 53894.11 88888.00 2017-09-02 08:41:30.000 245 7937.26 1062.58 53893.99 88888.00 2017-09-02 08:41:31.000 245 7937.00 1062.55 53893.86 88888.00 2017-09-02 08:41:32.000 245 7936.65 1062.55 53893.65 88888.00 2017-09-02 08:41:33.000 245 7936.26 1062.57 53893.40 88888.00 2017-09-02 08:41:34.000 245 7935.92 1062.58 53893.23 88888.00 2017-09-02 08:41:35.000 245 7935.64 1062.52 53893.15 88888.00 2017-09-02 08:41:36.000 245 7935.45 1062.40 53893.15 88888.00 2017-09-02 08:41:37.000 245 7935.34 1062.32 53893.23 88888.00 2017-09-02 08:41:38.000 245 7935.22 1062.25 53893.28 88888.00 2017-09-02 08:41:39.000 245 7935.01 1062.12 53893.24 88888.00 2017-09-02 08:41:40.000 245 7934.73 1061.95 53893.15 88888.00 2017-09-02 08:41:41.000 245 7934.51 1061.76 53893.13 88888.00 2017-09-02 08:41:42.000 245 7934.39 1061.53 53893.21 88888.00 2017-09-02 08:41:43.000 245 7934.30 1061.28 53893.34 88888.00 2017-09-02 08:41:44.000 245 7934.20 1060.99 53893.47 88888.00 2017-09-02 08:41:45.000 245 7934.06 1060.64 53893.54 88888.00 2017-09-02 08:41:46.000 245 7933.89 1060.29 53893.56 88888.00 2017-09-02 08:41:47.000 245 7933.77 1060.05 53893.57 88888.00 2017-09-02 08:41:48.000 245 7933.67 1059.83 53893.60 88888.00 2017-09-02 08:41:49.000 245 7933.54 1059.63 53893.62 88888.00 2017-09-02 08:41:50.000 245 7933.43 1059.43 53893.66 88888.00 2017-09-02 08:41:51.000 245 7933.33 1059.18 53893.72 88888.00 2017-09-02 08:41:52.000 245 7933.22 1058.89 53893.79 88888.00 2017-09-02 08:41:53.000 245 7933.10 1058.66 53893.83 88888.00 2017-09-02 08:41:54.000 245 7933.01 1058.49 53893.87 88888.00 2017-09-02 08:41:55.000 245 7932.95 1058.35 53893.92 88888.00 2017-09-02 08:41:56.000 245 7932.92 1058.26 53893.98 88888.00 2017-09-02 08:41:57.000 245 7932.88 1058.19 53894.03 88888.00 2017-09-02 08:41:58.000 245 7932.84 1058.09 53894.11 88888.00 2017-09-02 08:41:59.000 245 7932.93 1057.98 53894.32 88888.00 2017-09-02 08:42:00.000 245 7933.16 1057.84 53894.63 88888.00 2017-09-02 08:42:01.000 245 7933.36 1057.74 53894.87 88888.00 2017-09-02 08:42:02.000 245 7933.49 1057.76 53894.98 88888.00 2017-09-02 08:42:03.000 245 7933.64 1057.88 53895.05 88888.00 2017-09-02 08:42:04.000 245 7933.78 1057.98 53895.14 88888.00 2017-09-02 08:42:05.000 245 7933.88 1057.98 53895.28 88888.00 2017-09-02 08:42:06.000 245 7933.96 1057.89 53895.41 88888.00 2017-09-02 08:42:07.000 245 7934.09 1057.81 53895.58 88888.00 2017-09-02 08:42:08.000 245 7934.31 1057.81 53895.79 88888.00 2017-09-02 08:42:09.000 245 7934.52 1057.87 53895.96 88888.00 2017-09-02 08:42:10.000 245 7934.65 1058.00 53896.01 88888.00 2017-09-02 08:42:11.000 245 7934.72 1058.18 53895.98 88888.00 2017-09-02 08:42:12.000 245 7934.76 1058.36 53895.99 88888.00 2017-09-02 08:42:13.000 245 7934.79 1058.48 53896.04 88888.00 2017-09-02 08:42:14.000 245 7934.83 1058.59 53896.09 88888.00 2017-09-02 08:42:15.000 245 7934.91 1058.72 53896.18 88888.00 2017-09-02 08:42:16.000 245 7935.02 1058.83 53896.31 88888.00 2017-09-02 08:42:17.000 245 7935.11 1058.92 53896.42 88888.00 2017-09-02 08:42:18.000 245 7935.21 1059.04 53896.51 88888.00 2017-09-02 08:42:19.000 245 7935.32 1059.20 53896.59 88888.00 2017-09-02 08:42:20.000 245 7935.42 1059.37 53896.65 88888.00 2017-09-02 08:42:21.000 245 7935.49 1059.47 53896.73 88888.00 2017-09-02 08:42:22.000 245 7935.62 1059.58 53896.85 88888.00 2017-09-02 08:42:23.000 245 7935.80 1059.77 53897.00 88888.00 2017-09-02 08:42:24.000 245 7935.91 1059.95 53897.07 88888.00 2017-09-02 08:42:25.000 245 7935.95 1060.08 53897.11 88888.00 2017-09-02 08:42:26.000 245 7936.01 1060.21 53897.15 88888.00 2017-09-02 08:42:27.000 245 7936.10 1060.36 53897.21 88888.00 2017-09-02 08:42:28.000 245 7936.20 1060.52 53897.29 88888.00 2017-09-02 08:42:29.000 245 7936.32 1060.68 53897.39 88888.00 2017-09-02 08:42:30.000 245 7936.45 1060.80 53897.53 88888.00 2017-09-02 08:42:31.000 245 7936.55 1060.89 53897.63 88888.00 2017-09-02 08:42:32.000 245 7936.58 1061.01 53897.62 88888.00 2017-09-02 08:42:33.000 245 7936.60 1061.21 53897.59 88888.00 2017-09-02 08:42:34.000 245 7936.64 1061.46 53897.60 88888.00 2017-09-02 08:42:35.000 245 7936.72 1061.69 53897.66 88888.00 2017-09-02 08:42:36.000 245 7936.79 1061.86 53897.73 88888.00 2017-09-02 08:42:37.000 245 7936.81 1061.90 53897.80 88888.00 2017-09-02 08:42:38.000 245 7936.80 1061.85 53897.86 88888.00 2017-09-02 08:42:39.000 245 7936.79 1061.81 53897.91 88888.00 2017-09-02 08:42:40.000 245 7936.80 1061.84 53897.93 88888.00 2017-09-02 08:42:41.000 245 7936.80 1061.95 53897.95 88888.00 2017-09-02 08:42:42.000 245 7936.81 1062.12 53897.93 88888.00 2017-09-02 08:42:43.000 245 7936.81 1062.32 53897.91 88888.00 2017-09-02 08:42:44.000 245 7936.77 1062.49 53897.90 88888.00 2017-09-02 08:42:45.000 245 7936.72 1062.62 53897.91 88888.00 2017-09-02 08:42:46.000 245 7936.70 1062.69 53897.96 88888.00 2017-09-02 08:42:47.000 245 7936.69 1062.74 53898.03 88888.00 2017-09-02 08:42:48.000 245 7936.68 1062.79 53898.08 88888.00 2017-09-02 08:42:49.000 245 7936.66 1062.83 53898.14 88888.00 2017-09-02 08:42:50.000 245 7936.63 1062.85 53898.18 88888.00 2017-09-02 08:42:51.000 245 7936.63 1062.86 53898.25 88888.00 2017-09-02 08:42:52.000 245 7936.67 1062.89 53898.34 88888.00 2017-09-02 08:42:53.000 245 7936.69 1062.91 53898.44 88888.00 2017-09-02 08:42:54.000 245 7936.66 1062.91 53898.50 88888.00 2017-09-02 08:42:55.000 245 7936.61 1062.88 53898.54 88888.00 2017-09-02 08:42:56.000 245 7936.56 1062.86 53898.55 88888.00 2017-09-02 08:42:57.000 245 7936.52 1062.87 53898.59 88888.00 2017-09-02 08:42:58.000 245 7936.52 1062.87 53898.68 88888.00 2017-09-02 08:42:59.000 245 7936.59 1062.87 53898.83 88888.00 2017-09-02 08:43:00.000 245 7936.71 1062.82 53899.03 88888.00 2017-09-02 08:43:01.000 245 7936.86 1062.74 53899.27 88888.00 2017-09-02 08:43:02.000 245 7937.03 1062.68 53899.49 88888.00 2017-09-02 08:43:03.000 245 7937.19 1062.65 53899.68 88888.00 2017-09-02 08:43:04.000 245 7937.29 1062.65 53899.80 88888.00 2017-09-02 08:43:05.000 245 7937.36 1062.68 53899.86 88888.00 2017-09-02 08:43:06.000 245 7937.43 1062.73 53899.95 88888.00 2017-09-02 08:43:07.000 245 7937.55 1062.74 53900.13 88888.00 2017-09-02 08:43:08.000 245 7937.76 1062.71 53900.40 88888.00 2017-09-02 08:43:09.000 245 7938.02 1062.69 53900.70 88888.00 2017-09-02 08:43:10.000 245 7938.23 1062.72 53900.91 88888.00 2017-09-02 08:43:11.000 245 7938.40 1062.74 53901.08 88888.00 2017-09-02 08:43:12.000 245 7938.58 1062.69 53901.29 88888.00 2017-09-02 08:43:13.000 245 7938.76 1062.57 53901.54 88888.00 2017-09-02 08:43:14.000 245 7938.97 1062.47 53901.79 88888.00 2017-09-02 08:43:15.000 245 7939.24 1062.47 53902.06 88888.00 2017-09-02 08:43:16.000 245 7939.55 1062.49 53902.36 88888.00 2017-09-02 08:43:17.000 245 7939.88 1062.46 53902.69 88888.00 2017-09-02 08:43:18.000 245 7940.19 1062.41 53902.98 88888.00 2017-09-02 08:43:19.000 245 7940.40 1062.37 53903.19 88888.00 2017-09-02 08:43:20.000 245 7940.60 1062.34 53903.36 88888.00 2017-09-02 08:43:21.000 245 7940.89 1062.32 53903.64 88888.00 2017-09-02 08:43:22.000 245 7941.30 1062.35 53904.02 88888.00 2017-09-02 08:43:23.000 245 7941.75 1062.44 53904.40 88888.00 2017-09-02 08:43:24.000 245 7942.16 1062.52 53904.75 88888.00 2017-09-02 08:43:25.000 245 7942.49 1062.50 53905.05 88888.00 2017-09-02 08:43:26.000 245 7942.75 1062.44 53905.28 88888.00 2017-09-02 08:43:27.000 245 7943.02 1062.49 53905.47 88888.00 2017-09-02 08:43:28.000 245 7943.32 1062.68 53905.65 88888.00 2017-09-02 08:43:29.000 245 7943.59 1062.94 53905.80 88888.00 2017-09-02 08:43:30.000 245 7943.84 1063.23 53905.96 88888.00 2017-09-02 08:43:31.000 245 7944.12 1063.49 53906.16 88888.00 2017-09-02 08:43:32.000 245 7944.36 1063.70 53906.34 88888.00 2017-09-02 08:43:33.000 245 7944.55 1063.90 53906.48 88888.00 2017-09-02 08:43:34.000 245 7944.75 1064.13 53906.61 88888.00 2017-09-02 08:43:35.000 245 7944.99 1064.41 53906.77 88888.00 2017-09-02 08:43:36.000 245 7945.23 1064.78 53906.90 88888.00 2017-09-02 08:43:37.000 245 7945.43 1065.20 53906.98 88888.00 2017-09-02 08:43:38.000 245 7945.60 1065.64 53907.03 88888.00 2017-09-02 08:43:39.000 245 7945.73 1066.05 53907.08 88888.00 2017-09-02 08:43:40.000 245 7945.79 1066.41 53907.11 88888.00 2017-09-02 08:43:41.000 245 7945.84 1066.75 53907.13 88888.00 2017-09-02 08:43:42.000 245 7945.90 1067.09 53907.15 88888.00 2017-09-02 08:43:43.000 245 7945.95 1067.47 53907.17 88888.00 2017-09-02 08:43:44.000 245 7945.98 1067.88 53907.17 88888.00 2017-09-02 08:43:45.000 245 7945.99 1068.32 53907.14 88888.00 2017-09-02 08:43:46.000 245 7945.97 1068.76 53907.09 88888.00 2017-09-02 08:43:47.000 245 7945.95 1069.13 53907.10 88888.00 2017-09-02 08:43:48.000 245 7945.90 1069.45 53907.10 88888.00 2017-09-02 08:43:49.000 245 7945.83 1069.77 53907.07 88888.00 2017-09-02 08:43:50.000 245 7945.76 1070.07 53907.07 88888.00 2017-09-02 08:43:51.000 245 7945.73 1070.32 53907.12 88888.00 2017-09-02 08:43:52.000 245 7945.71 1070.56 53907.16 88888.00 2017-09-02 08:43:53.000 245 7945.63 1070.83 53907.12 88888.00 2017-09-02 08:43:54.000 245 7945.51 1071.12 53907.05 88888.00 2017-09-02 08:43:55.000 245 7945.38 1071.36 53907.00 88888.00 2017-09-02 08:43:56.000 245 7945.29 1071.54 53907.02 88888.00 2017-09-02 08:43:57.000 245 7945.30 1071.67 53907.16 88888.00 2017-09-02 08:43:58.000 245 7945.39 1071.78 53907.37 88888.00 2017-09-02 08:43:59.000 245 7945.50 1071.89 53907.58 88888.00 2017-09-02 08:44:00.000 245 7945.60 1072.06 53907.72 88888.00 2017-09-02 08:44:01.000 245 7945.64 1072.27 53907.77 88888.00 2017-09-02 08:44:02.000 245 7945.59 1072.50 53907.75 88888.00 2017-09-02 08:44:03.000 245 7945.50 1072.71 53907.73 88888.00 2017-09-02 08:44:04.000 245 7945.48 1072.91 53907.79 88888.00 2017-09-02 08:44:05.000 245 7945.56 1073.07 53907.98 88888.00 2017-09-02 08:44:06.000 245 7945.70 1073.16 53908.23 88888.00 2017-09-02 08:44:07.000 245 7945.82 1073.18 53908.44 88888.00 2017-09-02 08:44:08.000 245 7945.85 1073.23 53908.54 88888.00 2017-09-02 08:44:09.000 245 7945.78 1073.30 53908.52 88888.00 2017-09-02 08:44:10.000 245 7945.68 1073.37 53908.47 88888.00 2017-09-02 08:44:11.000 245 7945.63 1073.42 53908.52 88888.00 2017-09-02 08:44:12.000 245 7945.67 1073.41 53908.70 88888.00 2017-09-02 08:44:13.000 245 7945.72 1073.33 53908.89 88888.00 2017-09-02 08:44:14.000 245 7945.66 1073.23 53908.94 88888.00 2017-09-02 08:44:15.000 245 7945.50 1073.14 53908.88 88888.00 2017-09-02 08:44:16.000 245 7945.35 1073.06 53908.84 88888.00 2017-09-02 08:44:17.000 245 7945.30 1072.97 53908.90 88888.00 2017-09-02 08:44:18.000 245 7945.25 1072.89 53909.00 88888.00 2017-09-02 08:44:19.000 245 7945.14 1072.81 53909.02 88888.00 2017-09-02 08:44:20.000 245 7944.99 1072.75 53908.99 88888.00 2017-09-02 08:44:21.000 245 7944.87 1072.69 53908.98 88888.00 2017-09-02 08:44:22.000 245 7944.81 1072.65 53909.07 88888.00 2017-09-02 08:44:23.000 245 7944.80 1072.60 53909.21 88888.00 2017-09-02 08:44:24.000 245 7944.77 1072.49 53909.33 88888.00 2017-09-02 08:44:25.000 245 7944.74 1072.38 53909.43 88888.00 2017-09-02 08:44:26.000 245 7944.71 1072.35 53909.50 88888.00 2017-09-02 08:44:27.000 245 7944.68 1072.37 53909.55 88888.00 2017-09-02 08:44:28.000 245 7944.60 1072.36 53909.58 88888.00 2017-09-02 08:44:29.000 245 7944.46 1072.28 53909.57 88888.00 2017-09-02 08:44:30.000 245 7944.29 1072.19 53909.53 88888.00 2017-09-02 08:44:31.000 245 7944.14 1072.15 53909.49 88888.00 2017-09-02 08:44:32.000 245 7944.00 1072.14 53909.44 88888.00 2017-09-02 08:44:33.000 245 7943.82 1072.17 53909.38 88888.00 2017-09-02 08:44:34.000 245 7943.62 1072.24 53909.30 88888.00 2017-09-02 08:44:35.000 245 7943.46 1072.30 53909.27 88888.00 2017-09-02 08:44:36.000 245 7943.35 1072.31 53909.30 88888.00 2017-09-02 08:44:37.000 245 7943.28 1072.31 53909.37 88888.00 2017-09-02 08:44:38.000 245 7943.20 1072.36 53909.39 88888.00 2017-09-02 08:44:39.000 245 7943.06 1072.45 53909.32 88888.00 2017-09-02 08:44:40.000 245 7942.80 1072.52 53909.18 88888.00 2017-09-02 08:44:41.000 245 7942.57 1072.57 53909.08 88888.00 2017-09-02 08:44:42.000 245 7942.50 1072.64 53909.14 88888.00 2017-09-02 08:44:43.000 245 7942.54 1072.75 53909.29 88888.00 2017-09-02 08:44:44.000 245 7942.53 1072.81 53909.40 88888.00 2017-09-02 08:44:45.000 245 7942.49 1072.87 53909.46 88888.00 2017-09-02 08:44:46.000 245 7942.51 1072.99 53909.54 88888.00 2017-09-02 08:44:47.000 245 7942.59 1073.12 53909.69 88888.00 2017-09-02 08:44:48.000 245 7942.65 1073.18 53909.85 88888.00 2017-09-02 08:44:49.000 245 7942.66 1073.23 53909.93 88888.00 2017-09-02 08:44:50.000 245 7942.61 1073.28 53909.96 88888.00 2017-09-02 08:44:51.000 245 7942.56 1073.35 53909.99 88888.00 2017-09-02 08:44:52.000 245 7942.54 1073.40 53910.06 88888.00 2017-09-02 08:44:53.000 245 7942.52 1073.42 53910.14 88888.00 2017-09-02 08:44:54.000 245 7942.43 1073.42 53910.16 88888.00 2017-09-02 08:44:55.000 245 7942.32 1073.40 53910.15 88888.00 2017-09-02 08:44:56.000 245 7942.30 1073.37 53910.23 88888.00 2017-09-02 08:44:57.000 245 7942.35 1073.37 53910.39 88888.00 2017-09-02 08:44:58.000 245 7942.39 1073.41 53910.50 88888.00 2017-09-02 08:44:59.000 245 7942.39 1073.43 53910.57 88888.00 2017-09-02 08:45:00.000 245 7942.38 1073.45 53910.64 88888.00 2017-09-02 08:45:01.000 245 7942.37 1073.44 53910.72 88888.00 2017-09-02 08:45:02.000 245 7942.35 1073.40 53910.81 88888.00 2017-09-02 08:45:03.000 245 7942.41 1073.43 53910.94 88888.00 2017-09-02 08:45:04.000 245 7942.53 1073.50 53911.12 88888.00 2017-09-02 08:45:05.000 245 7942.67 1073.51 53911.32 88888.00 2017-09-02 08:45:06.000 245 7942.74 1073.44 53911.46 88888.00 2017-09-02 08:45:07.000 245 7942.72 1073.35 53911.51 88888.00 2017-09-02 08:45:08.000 245 7942.68 1073.27 53911.53 88888.00 2017-09-02 08:45:09.000 245 7942.69 1073.24 53911.58 88888.00 2017-09-02 08:45:10.000 245 7942.71 1073.23 53911.66 88888.00 2017-09-02 08:45:11.000 245 7942.67 1073.20 53911.70 88888.00 2017-09-02 08:45:12.000 245 7942.55 1073.17 53911.65 88888.00 2017-09-02 08:45:13.000 245 7942.37 1073.17 53911.53 88888.00 2017-09-02 08:45:14.000 245 7942.19 1073.16 53911.41 88888.00 2017-09-02 08:45:15.000 245 7942.05 1073.14 53911.36 88888.00 2017-09-02 08:45:16.000 245 7941.94 1073.12 53911.37 88888.00 2017-09-02 08:45:17.000 245 7941.80 1073.11 53911.33 88888.00 2017-09-02 08:45:18.000 245 7941.60 1073.09 53911.22 88888.00 2017-09-02 08:45:19.000 245 7941.40 1073.05 53911.15 88888.00 2017-09-02 08:45:20.000 245 7941.26 1073.01 53911.15 88888.00 2017-09-02 08:45:21.000 245 7941.14 1072.98 53911.16 88888.00 2017-09-02 08:45:22.000 245 7940.94 1072.88 53911.10 88888.00 2017-09-02 08:45:23.000 245 7940.64 1072.72 53910.93 88888.00 2017-09-02 08:45:24.000 245 7940.40 1072.61 53910.83 88888.00 2017-09-02 08:45:25.000 245 7940.32 1072.52 53910.91 88888.00 2017-09-02 08:45:26.000 245 7940.33 1072.36 53911.10 88888.00 2017-09-02 08:45:27.000 245 7940.35 1072.12 53911.29 88888.00 2017-09-02 08:45:28.000 245 7940.32 1071.83 53911.39 88888.00 2017-09-02 08:45:29.000 245 7940.27 1071.54 53911.44 88888.00 2017-09-02 08:45:30.000 245 7940.27 1071.36 53911.51 88888.00 2017-09-02 08:45:31.000 245 7940.29 1071.23 53911.60 88888.00 2017-09-02 08:45:32.000 245 7940.28 1071.12 53911.65 88888.00 2017-09-02 08:45:33.000 245 7940.27 1071.01 53911.70 88888.00 2017-09-02 08:45:34.000 245 7940.34 1070.88 53911.84 88888.00 2017-09-02 08:45:35.000 245 7940.47 1070.68 53912.04 88888.00 2017-09-02 08:45:36.000 245 7940.62 1070.46 53912.23 88888.00 2017-09-02 08:45:37.000 245 7940.73 1070.26 53912.37 88888.00 2017-09-02 08:45:38.000 245 7940.86 1070.10 53912.48 88888.00 2017-09-02 08:45:39.000 245 7941.03 1069.97 53912.66 88888.00 2017-09-02 08:45:40.000 245 7941.20 1069.75 53912.89 88888.00 2017-09-02 08:45:41.000 245 7941.36 1069.43 53913.10 88888.00 2017-09-02 08:45:42.000 245 7941.49 1069.13 53913.22 88888.00 2017-09-02 08:45:43.000 245 7941.59 1068.93 53913.29 88888.00 2017-09-02 08:45:44.000 245 7941.70 1068.77 53913.39 88888.00 2017-09-02 08:45:45.000 245 7941.83 1068.61 53913.50 88888.00 2017-09-02 08:45:46.000 245 7941.95 1068.43 53913.59 88888.00 2017-09-02 08:45:47.000 245 7942.04 1068.17 53913.70 88888.00 2017-09-02 08:45:48.000 245 7942.14 1067.92 53913.80 88888.00 2017-09-02 08:45:49.000 245 7942.25 1067.76 53913.86 88888.00 2017-09-02 08:45:50.000 245 7942.29 1067.61 53913.86 88888.00 2017-09-02 08:45:51.000 245 7942.32 1067.40 53913.88 88888.00 2017-09-02 08:45:52.000 245 7942.50 1067.16 53914.07 88888.00 2017-09-02 08:45:53.000 245 7942.77 1066.83 53914.40 88888.00 2017-09-02 08:45:54.000 245 7942.96 1066.43 53914.62 88888.00 2017-09-02 08:45:55.000 245 7943.03 1066.10 53914.66 88888.00 2017-09-02 08:45:56.000 245 7943.02 1065.84 53914.61 88888.00 2017-09-02 08:45:57.000 245 7942.95 1065.55 53914.54 88888.00 2017-09-02 08:45:58.000 245 7942.88 1065.21 53914.49 88888.00 2017-09-02 08:45:59.000 245 7942.93 1064.89 53914.55 88888.00 2017-09-02 08:46:00.000 245 7943.09 1064.65 53914.72 88888.00 2017-09-02 08:46:01.000 245 7943.21 1064.40 53914.86 88888.00 2017-09-02 08:46:02.000 245 7943.23 1064.13 53914.89 88888.00 2017-09-02 08:46:03.000 245 7943.12 1063.91 53914.75 88888.00 2017-09-02 08:46:04.000 245 7942.87 1063.73 53914.49 88888.00 2017-09-02 08:46:05.000 245 7942.66 1063.59 53914.30 88888.00 2017-09-02 08:46:06.000 245 7942.57 1063.41 53914.27 88888.00 2017-09-02 08:46:07.000 245 7942.53 1063.11 53914.34 88888.00 2017-09-02 08:46:08.000 245 7942.49 1062.77 53914.41 88888.00 2017-09-02 08:46:09.000 245 7942.46 1062.57 53914.39 88888.00 2017-09-02 08:46:10.000 245 7942.44 1062.54 53914.32 88888.00 2017-09-02 08:46:11.000 245 7942.44 1062.54 53914.27 88888.00 2017-09-02 08:46:12.000 245 7942.45 1062.48 53914.27 88888.00 2017-09-02 08:46:13.000 245 7942.42 1062.31 53914.29 88888.00 2017-09-02 08:46:14.000 245 7942.35 1062.13 53914.27 88888.00 2017-09-02 08:46:15.000 245 7942.32 1062.07 53914.22 88888.00 2017-09-02 08:46:16.000 245 7942.27 1062.05 53914.16 88888.00 2017-09-02 08:46:17.000 245 7942.21 1061.95 53914.11 88888.00 2017-09-02 08:46:18.000 245 7942.21 1061.79 53914.14 88888.00 2017-09-02 08:46:19.000 245 7942.28 1061.69 53914.20 88888.00 2017-09-02 08:46:20.000 245 7942.41 1061.68 53914.28 88888.00 2017-09-02 08:46:21.000 245 7942.54 1061.71 53914.36 88888.00 2017-09-02 08:46:22.000 245 7942.60 1061.71 53914.37 88888.00 2017-09-02 08:46:23.000 245 7942.57 1061.70 53914.30 88888.00 2017-09-02 08:46:24.000 245 7942.60 1061.68 53914.28 88888.00 2017-09-02 08:46:25.000 245 7942.73 1061.66 53914.36 88888.00 2017-09-02 08:46:26.000 245 7942.81 1061.68 53914.39 88888.00 2017-09-02 08:46:27.000 245 7942.77 1061.73 53914.27 88888.00 2017-09-02 08:46:28.000 245 7942.63 1061.81 53914.05 88888.00 2017-09-02 08:46:29.000 245 7942.41 1061.89 53913.80 88888.00 2017-09-02 08:46:30.000 245 7942.16 1061.95 53913.55 88888.00 2017-09-02 08:46:31.000 245 7941.90 1061.98 53913.32 88888.00 2017-09-02 08:46:32.000 245 7941.56 1061.98 53913.02 88888.00 2017-09-02 08:46:33.000 245 7941.21 1062.00 53912.70 88888.00 2017-09-02 08:46:34.000 245 7940.98 1062.11 53912.49 88888.00 2017-09-02 08:46:35.000 245 7940.81 1062.32 53912.35 88888.00 2017-09-02 08:46:36.000 245 7940.56 1062.53 53912.12 88888.00 2017-09-02 08:46:37.000 245 7940.17 1062.66 53911.77 88888.00 2017-09-02 08:46:38.000 245 7939.73 1062.77 53911.38 88888.00 2017-09-02 08:46:39.000 245 7939.36 1062.87 53911.11 88888.00 2017-09-02 08:46:40.000 245 7939.11 1062.93 53910.95 88888.00 2017-09-02 08:46:41.000 245 7938.91 1062.97 53910.86 88888.00 2017-09-02 08:46:42.000 245 7938.70 1063.02 53910.74 88888.00 2017-09-02 08:46:43.000 245 7938.38 1063.05 53910.49 88888.00 2017-09-02 08:46:44.000 245 7938.03 1063.13 53910.18 88888.00 2017-09-02 08:46:45.000 245 7937.73 1063.25 53909.94 88888.00 2017-09-02 08:46:46.000 245 7937.47 1063.38 53909.77 88888.00 2017-09-02 08:46:47.000 245 7937.26 1063.49 53909.62 88888.00 2017-09-02 08:46:48.000 245 7937.08 1063.60 53909.52 88888.00 2017-09-02 08:46:49.000 245 7936.92 1063.66 53909.44 88888.00 2017-09-02 08:46:50.000 245 7936.73 1063.65 53909.34 88888.00 2017-09-02 08:46:51.000 245 7936.54 1063.65 53909.20 88888.00 2017-09-02 08:46:52.000 245 7936.32 1063.67 53909.02 88888.00 2017-09-02 08:46:53.000 245 7936.05 1063.72 53908.80 88888.00 2017-09-02 08:46:54.000 245 7935.80 1063.82 53908.59 88888.00 2017-09-02 08:46:55.000 245 7935.60 1063.94 53908.43 88888.00 2017-09-02 08:46:56.000 245 7935.43 1063.99 53908.35 88888.00 2017-09-02 08:46:57.000 245 7935.25 1063.96 53908.28 88888.00 2017-09-02 08:46:58.000 245 7935.07 1063.91 53908.19 88888.00 2017-09-02 08:46:59.000 245 7934.92 1063.87 53908.12 88888.00 2017-09-02 08:47:00.000 245 7934.81 1063.86 53908.07 88888.00 2017-09-02 08:47:01.000 245 7934.66 1063.91 53907.97 88888.00 2017-09-02 08:47:02.000 245 7934.49 1064.00 53907.82 88888.00 2017-09-02 08:47:03.000 245 7934.34 1064.04 53907.71 88888.00 2017-09-02 08:47:04.000 245 7934.19 1064.02 53907.66 88888.00 2017-09-02 08:47:05.000 245 7934.04 1063.96 53907.60 88888.00 2017-09-02 08:47:06.000 245 7933.90 1063.89 53907.54 88888.00 2017-09-02 08:47:07.000 245 7933.72 1063.82 53907.45 88888.00 2017-09-02 08:47:08.000 245 7933.52 1063.79 53907.29 88888.00 2017-09-02 08:47:09.000 245 7933.29 1063.80 53907.10 88888.00 2017-09-02 08:47:10.000 245 7933.04 1063.84 53906.92 88888.00 2017-09-02 08:47:11.000 245 7932.78 1063.85 53906.75 88888.00 2017-09-02 08:47:12.000 245 7932.51 1063.82 53906.56 88888.00 2017-09-02 08:47:13.000 245 7932.25 1063.79 53906.39 88888.00 2017-09-02 08:47:14.000 245 7932.08 1063.78 53906.30 88888.00 2017-09-02 08:47:15.000 245 7931.96 1063.76 53906.26 88888.00 2017-09-02 08:47:16.000 245 7931.82 1063.75 53906.17 88888.00 2017-09-02 08:47:17.000 245 7931.67 1063.76 53906.04 88888.00 2017-09-02 08:47:18.000 245 7931.51 1063.81 53905.90 88888.00 2017-09-02 08:47:19.000 245 7931.31 1063.86 53905.73 88888.00 2017-09-02 08:47:20.000 245 7931.06 1063.87 53905.53 88888.00 2017-09-02 08:47:21.000 245 7930.80 1063.86 53905.33 88888.00 2017-09-02 08:47:22.000 245 7930.57 1063.91 53905.16 88888.00 2017-09-02 08:47:23.000 245 7930.38 1064.00 53905.02 88888.00 2017-09-02 08:47:24.000 245 7930.19 1064.09 53904.89 88888.00 2017-09-02 08:47:25.000 245 7929.98 1064.16 53904.75 88888.00 2017-09-02 08:47:26.000 245 7929.72 1064.16 53904.57 88888.00 2017-09-02 08:47:27.000 245 7929.40 1064.11 53904.34 88888.00 2017-09-02 08:47:28.000 245 7929.05 1064.08 53904.07 88888.00 2017-09-02 08:47:29.000 245 7928.73 1064.13 53903.84 88888.00 2017-09-02 08:47:30.000 245 7928.46 1064.20 53903.64 88888.00 2017-09-02 08:47:31.000 245 7928.19 1064.24 53903.44 88888.00 2017-09-02 08:47:32.000 245 7927.91 1064.23 53903.28 88888.00 2017-09-02 08:47:33.000 245 7927.72 1064.18 53903.21 88888.00 2017-09-02 08:47:34.000 245 7927.59 1064.12 53903.20 88888.00 2017-09-02 08:47:35.000 245 7927.44 1064.10 53903.15 88888.00 2017-09-02 08:47:36.000 245 7927.25 1064.12 53903.01 88888.00 2017-09-02 08:47:37.000 245 7926.98 1064.17 53902.79 88888.00 2017-09-02 08:47:38.000 245 7926.69 1064.20 53902.54 88888.00 2017-09-02 08:47:39.000 245 7926.44 1064.24 53902.37 88888.00 2017-09-02 08:47:40.000 245 7926.27 1064.25 53902.31 88888.00 2017-09-02 08:47:41.000 245 7926.19 1064.25 53902.33 88888.00 2017-09-02 08:47:42.000 245 7926.22 1064.29 53902.41 88888.00 2017-09-02 08:47:43.000 245 7926.28 1064.36 53902.50 88888.00 2017-09-02 08:47:44.000 245 7926.30 1064.41 53902.52 88888.00 2017-09-02 08:47:45.000 245 7926.26 1064.41 53902.50 88888.00 2017-09-02 08:47:46.000 245 7926.17 1064.37 53902.44 88888.00 2017-09-02 08:47:47.000 245 7926.10 1064.36 53902.40 88888.00 2017-09-02 08:47:48.000 245 7926.10 1064.37 53902.45 88888.00 2017-09-02 08:47:49.000 245 7926.22 1064.39 53902.60 88888.00 2017-09-02 08:47:50.000 245 7926.42 1064.41 53902.80 88888.00 2017-09-02 08:47:51.000 245 7926.64 1064.45 53902.98 88888.00 2017-09-02 08:47:52.000 245 7926.81 1064.51 53903.09 88888.00 2017-09-02 08:47:53.000 245 7926.92 1064.58 53903.12 88888.00 2017-09-02 08:47:54.000 245 7927.02 1064.64 53903.14 88888.00 2017-09-02 08:47:55.000 245 7927.11 1064.70 53903.18 88888.00 2017-09-02 08:47:56.000 245 7927.24 1064.79 53903.27 88888.00 2017-09-02 08:47:57.000 245 7927.46 1064.87 53903.43 88888.00 2017-09-02 08:47:58.000 245 7927.69 1064.90 53903.61 88888.00 2017-09-02 08:47:59.000 245 7927.87 1064.93 53903.72 88888.00 2017-09-02 08:48:00.000 245 7927.99 1065.00 53903.77 88888.00 2017-09-02 08:48:01.000 245 7928.06 1065.04 53903.77 88888.00 2017-09-02 08:48:02.000 245 7928.13 1065.05 53903.76 88888.00 2017-09-02 08:48:03.000 245 7928.23 1065.07 53903.78 88888.00 2017-09-02 08:48:04.000 245 7928.33 1065.10 53903.83 88888.00 2017-09-02 08:48:05.000 245 7928.37 1065.05 53903.85 88888.00 2017-09-02 08:48:06.000 245 7928.34 1064.98 53903.80 88888.00 2017-09-02 08:48:07.000 245 7928.29 1064.99 53903.70 88888.00 2017-09-02 08:48:08.000 245 7928.26 1065.08 53903.60 88888.00 2017-09-02 08:48:09.000 245 7928.24 1065.11 53903.56 88888.00 2017-09-02 08:48:10.000 245 7928.19 1065.05 53903.53 88888.00 2017-09-02 08:48:11.000 245 7928.08 1064.91 53903.46 88888.00 2017-09-02 08:48:12.000 245 7927.95 1064.71 53903.37 88888.00 2017-09-02 08:48:13.000 245 7927.80 1064.54 53903.25 88888.00 2017-09-02 08:48:14.000 245 7927.63 1064.46 53903.10 88888.00 2017-09-02 08:48:15.000 245 7927.46 1064.45 53902.92 88888.00 2017-09-02 08:48:16.000 245 7927.31 1064.39 53902.80 88888.00 2017-09-02 08:48:17.000 245 7927.21 1064.22 53902.80 88888.00 2017-09-02 08:48:18.000 245 7927.17 1063.96 53902.86 88888.00 2017-09-02 08:48:19.000 245 7927.11 1063.70 53902.86 88888.00 2017-09-02 08:48:20.000 245 7927.00 1063.52 53902.78 88888.00 2017-09-02 08:48:21.000 245 7926.83 1063.43 53902.62 88888.00 2017-09-02 08:48:22.000 245 7926.60 1063.33 53902.43 88888.00 2017-09-02 08:48:23.000 245 7926.40 1063.22 53902.27 88888.00 2017-09-02 08:48:24.000 245 7926.29 1063.12 53902.20 88888.00 2017-09-02 08:48:25.000 245 7926.25 1062.99 53902.21 88888.00 2017-09-02 08:48:26.000 245 7926.23 1062.87 53902.22 88888.00 2017-09-02 08:48:27.000 245 7926.21 1062.77 53902.24 88888.00 2017-09-02 08:48:28.000 245 7926.13 1062.65 53902.21 88888.00 2017-09-02 08:48:29.000 245 7926.00 1062.51 53902.10 88888.00 2017-09-02 08:48:30.000 245 7925.86 1062.42 53901.96 88888.00 2017-09-02 08:48:31.000 245 7925.76 1062.36 53901.86 88888.00 2017-09-02 08:48:32.000 245 7925.76 1062.33 53901.84 88888.00 2017-09-02 08:48:33.000 245 7925.82 1062.30 53901.87 88888.00 2017-09-02 08:48:34.000 245 7925.86 1062.26 53901.89 88888.00 2017-09-02 08:48:35.000 245 7925.86 1062.24 53901.90 88888.00 2017-09-02 08:48:36.000 245 7925.89 1062.20 53901.91 88888.00 2017-09-02 08:48:37.000 245 7925.94 1062.14 53901.93 88888.00 2017-09-02 08:48:38.000 245 7925.95 1062.11 53901.88 88888.00 2017-09-02 08:48:39.000 245 7925.87 1062.11 53901.73 88888.00 2017-09-02 08:48:40.000 245 7925.79 1062.12 53901.61 88888.00 2017-09-02 08:48:41.000 245 7925.81 1062.15 53901.59 88888.00 2017-09-02 08:48:42.000 245 7925.91 1062.16 53901.66 88888.00 2017-09-02 08:48:43.000 245 7926.01 1062.12 53901.77 88888.00 2017-09-02 08:48:44.000 245 7926.03 1061.99 53901.80 88888.00 2017-09-02 08:48:45.000 245 7925.97 1061.85 53901.70 88888.00 2017-09-02 08:48:46.000 245 7925.86 1061.77 53901.55 88888.00 2017-09-02 08:48:47.000 245 7925.77 1061.76 53901.42 88888.00 2017-09-02 08:48:48.000 245 7925.74 1061.79 53901.33 88888.00 2017-09-02 08:48:49.000 245 7925.80 1061.81 53901.36 88888.00 2017-09-02 08:48:50.000 245 7925.90 1061.81 53901.42 88888.00 2017-09-02 08:48:51.000 245 7925.94 1061.79 53901.40 88888.00 2017-09-02 08:48:52.000 245 7925.93 1061.79 53901.31 88888.00 2017-09-02 08:48:53.000 245 7925.90 1061.83 53901.21 88888.00 2017-09-02 08:48:54.000 245 7925.88 1061.90 53901.12 88888.00 2017-09-02 08:48:55.000 245 7925.84 1061.96 53901.04 88888.00 2017-09-02 08:48:56.000 245 7925.78 1062.00 53900.92 88888.00 2017-09-02 08:48:57.000 245 7925.71 1062.07 53900.75 88888.00 2017-09-02 08:48:58.000 245 7925.66 1062.18 53900.61 88888.00 2017-09-02 08:48:59.000 245 7925.64 1062.28 53900.52 88888.00 2017-09-02 08:49:00.000 245 7925.56 1062.35 53900.41 88888.00 2017-09-02 08:49:01.000 245 7925.44 1062.41 53900.25 88888.00 2017-09-02 08:49:02.000 245 7925.32 1062.46 53900.11 88888.00 2017-09-02 08:49:03.000 245 7925.23 1062.49 53899.98 88888.00 2017-09-02 08:49:04.000 245 7925.16 1062.54 53899.86 88888.00 2017-09-02 08:49:05.000 245 7925.08 1062.62 53899.73 88888.00 2017-09-02 08:49:06.000 245 7924.96 1062.66 53899.58 88888.00 2017-09-02 08:49:07.000 245 7924.78 1062.62 53899.40 88888.00 2017-09-02 08:49:08.000 245 7924.56 1062.55 53899.20 88888.00 2017-09-02 08:49:09.000 245 7924.37 1062.54 53899.00 88888.00 2017-09-02 08:49:10.000 245 7924.21 1062.57 53898.84 88888.00 2017-09-02 08:49:11.000 245 7924.07 1062.60 53898.71 88888.00 2017-09-02 08:49:12.000 245 7923.93 1062.60 53898.59 88888.00 2017-09-02 08:49:13.000 245 7923.80 1062.57 53898.49 88888.00 2017-09-02 08:49:14.000 245 7923.72 1062.53 53898.46 88888.00 2017-09-02 08:49:15.000 245 7923.70 1062.45 53898.49 88888.00 2017-09-02 08:49:16.000 245 7923.70 1062.35 53898.50 88888.00 2017-09-02 08:49:17.000 245 7923.71 1062.33 53898.46 88888.00 2017-09-02 08:49:18.000 245 7923.70 1062.41 53898.36 88888.00 2017-09-02 08:49:19.000 245 7923.72 1062.50 53898.30 88888.00 2017-09-02 08:49:20.000 245 7923.76 1062.56 53898.30 88888.00 2017-09-02 08:49:21.000 245 7923.81 1062.59 53898.29 88888.00 2017-09-02 08:49:22.000 245 7923.85 1062.66 53898.27 88888.00 2017-09-02 08:49:23.000 245 7923.92 1062.76 53898.26 88888.00 2017-09-02 08:49:24.000 245 7924.00 1062.84 53898.27 88888.00 2017-09-02 08:49:25.000 245 7924.06 1062.88 53898.28 88888.00 2017-09-02 08:49:26.000 245 7924.14 1062.96 53898.28 88888.00 2017-09-02 08:49:27.000 245 7924.23 1063.08 53898.26 88888.00 2017-09-02 08:49:28.000 245 7924.27 1063.23 53898.18 88888.00 2017-09-02 08:49:29.000 245 7924.27 1063.38 53898.09 88888.00 2017-09-02 08:49:30.000 245 7924.28 1063.52 53898.03 88888.00 2017-09-02 08:49:31.000 245 7924.33 1063.67 53897.99 88888.00 2017-09-02 08:49:32.000 245 7924.39 1063.81 53897.99 88888.00 2017-09-02 08:49:33.000 245 7924.42 1063.89 53897.96 88888.00 2017-09-02 08:49:34.000 245 7924.30 1063.92 53897.78 88888.00 2017-09-02 08:49:35.000 245 7924.11 1063.97 53897.52 88888.00 2017-09-02 08:49:36.000 245 7923.98 1064.11 53897.32 88888.00 2017-09-02 08:49:37.000 245 7923.95 1064.25 53897.27 88888.00 2017-09-02 08:49:38.000 245 7923.95 1064.32 53897.27 88888.00 2017-09-02 08:49:39.000 245 7923.88 1064.37 53897.21 88888.00 2017-09-02 08:49:40.000 245 7923.79 1064.45 53897.09 88888.00 2017-09-02 08:49:41.000 245 7923.75 1064.56 53897.01 88888.00 2017-09-02 08:49:42.000 245 7923.72 1064.65 53896.95 88888.00 2017-09-02 08:49:43.000 245 7923.62 1064.67 53896.85 88888.00 2017-09-02 08:49:44.000 245 7923.44 1064.65 53896.70 88888.00 2017-09-02 08:49:45.000 245 7923.29 1064.59 53896.60 88888.00 2017-09-02 08:49:46.000 245 7923.18 1064.50 53896.54 88888.00 2017-09-02 08:49:47.000 245 7923.07 1064.40 53896.49 88888.00 2017-09-02 08:49:48.000 245 7922.96 1064.29 53896.43 88888.00 2017-09-02 08:49:49.000 245 7922.82 1064.17 53896.31 88888.00 2017-09-02 08:49:50.000 245 7922.59 1064.02 53896.12 88888.00 2017-09-02 08:49:51.000 245 7922.30 1063.82 53895.91 88888.00 2017-09-02 08:49:52.000 245 7922.03 1063.59 53895.74 88888.00 2017-09-02 08:49:53.000 245 7921.84 1063.34 53895.68 88888.00 2017-09-02 08:49:54.000 245 7921.78 1063.12 53895.70 88888.00 2017-09-02 08:49:55.000 245 7921.78 1062.92 53895.77 88888.00 2017-09-02 08:49:56.000 245 7921.70 1062.72 53895.76 88888.00 2017-09-02 08:49:57.000 245 7921.49 1062.53 53895.59 88888.00 2017-09-02 08:49:58.000 245 7921.25 1062.34 53895.40 88888.00 2017-09-02 08:49:59.000 245 7921.11 1062.13 53895.33 88888.00 2017-09-02 08:50:00.000 245 7921.05 1061.92 53895.36 88888.00 2017-09-02 08:50:01.000 245 7921.00 1061.75 53895.36 88888.00 2017-09-02 08:50:02.000 245 7920.93 1061.62 53895.32 88888.00 2017-09-02 08:50:03.000 245 7920.82 1061.47 53895.23 88888.00 2017-09-02 08:50:04.000 245 7920.71 1061.32 53895.14 88888.00 2017-09-02 08:50:05.000 245 7920.63 1061.22 53895.07 88888.00 2017-09-02 08:50:06.000 245 7920.57 1061.15 53895.01 88888.00 2017-09-02 08:50:07.000 245 7920.52 1061.08 53894.96 88888.00 2017-09-02 08:50:08.000 245 7920.48 1061.03 53894.94 88888.00 2017-09-02 08:50:09.000 245 7920.47 1061.01 53894.93 88888.00 2017-09-02 08:50:10.000 245 7920.42 1061.03 53894.82 88888.00 2017-09-02 08:50:11.000 245 7920.29 1061.12 53894.63 88888.00 2017-09-02 08:50:12.000 245 7920.14 1061.23 53894.43 88888.00 2017-09-02 08:50:13.000 245 7920.00 1061.29 53894.25 88888.00 2017-09-02 08:50:14.000 245 7919.87 1061.35 53894.12 88888.00 2017-09-02 08:50:15.000 245 7919.73 1061.40 53893.99 88888.00 2017-09-02 08:50:16.000 245 7919.58 1061.44 53893.84 88888.00 2017-09-02 08:50:17.000 245 7919.38 1061.48 53893.62 88888.00 2017-09-02 08:50:18.000 245 7919.13 1061.56 53893.35 88888.00 2017-09-02 08:50:19.000 245 7918.86 1061.67 53893.08 88888.00 2017-09-02 08:50:20.000 245 7918.56 1061.72 53892.80 88888.00 2017-09-02 08:50:21.000 245 7918.26 1061.72 53892.54 88888.00 2017-09-02 08:50:22.000 245 7918.01 1061.71 53892.36 88888.00 2017-09-02 08:50:23.000 245 7917.87 1061.73 53892.27 88888.00 2017-09-02 08:50:24.000 245 7917.74 1061.76 53892.18 88888.00 2017-09-02 08:50:25.000 245 7917.54 1061.80 53891.98 88888.00 2017-09-02 08:50:26.000 245 7917.31 1061.85 53891.74 88888.00 2017-09-02 08:50:27.000 245 7917.15 1061.90 53891.61 88888.00 2017-09-02 08:50:28.000 245 7917.02 1061.95 53891.53 88888.00 2017-09-02 08:50:29.000 245 7916.85 1061.99 53891.37 88888.00 2017-09-02 08:50:30.000 245 7916.61 1061.99 53891.15 88888.00 2017-09-02 08:50:31.000 245 7916.36 1061.95 53890.94 88888.00 2017-09-02 08:50:32.000 245 7916.07 1061.89 53890.70 88888.00 2017-09-02 08:50:33.000 245 7915.71 1061.82 53890.38 88888.00 2017-09-02 08:50:34.000 245 7915.29 1061.78 53890.01 88888.00 2017-09-02 08:50:35.000 245 7914.89 1061.79 53889.66 88888.00 2017-09-02 08:50:36.000 245 7914.54 1061.78 53889.37 88888.00 2017-09-02 08:50:37.000 245 7914.18 1061.69 53889.11 88888.00 2017-09-02 08:50:38.000 245 7913.80 1061.56 53888.86 88888.00 2017-09-02 08:50:39.000 245 7913.48 1061.42 53888.65 88888.00 2017-09-02 08:50:40.000 245 7913.23 1061.31 53888.49 88888.00 2017-09-02 08:50:41.000 245 7912.96 1061.22 53888.30 88888.00 2017-09-02 08:50:42.000 245 7912.66 1061.11 53888.08 88888.00 2017-09-02 08:50:43.000 245 7912.47 1060.99 53887.98 88888.00 2017-09-02 08:50:44.000 245 7912.44 1060.86 53888.03 88888.00 2017-09-02 08:50:45.000 245 7912.39 1060.73 53888.05 88888.00 2017-09-02 08:50:46.000 245 7912.30 1060.62 53887.98 88888.00 2017-09-02 08:50:47.000 245 7912.21 1060.54 53887.90 88888.00 2017-09-02 08:50:48.000 245 7912.07 1060.44 53887.76 88888.00 2017-09-02 08:50:49.000 245 7911.87 1060.30 53887.57 88888.00 2017-09-02 08:50:50.000 245 7911.63 1060.16 53887.36 88888.00 2017-09-02 08:50:51.000 245 7911.47 1060.08 53887.20 88888.00 2017-09-02 08:50:52.000 245 7911.49 1060.04 53887.21 88888.00 2017-09-02 08:50:53.000 245 7911.64 1059.99 53887.36 88888.00 2017-09-02 08:50:54.000 245 7911.72 1059.88 53887.43 88888.00 2017-09-02 08:50:55.000 245 7911.64 1059.73 53887.32 88888.00 2017-09-02 08:50:56.000 245 7911.59 1059.66 53887.21 88888.00 2017-09-02 08:50:57.000 245 7911.67 1059.68 53887.22 88888.00 2017-09-02 08:50:58.000 245 7911.76 1059.70 53887.23 88888.00 2017-09-02 08:50:59.000 245 7911.79 1059.73 53887.19 88888.00 2017-09-02 08:51:00.000 245 7911.84 1059.80 53887.15 88888.00 2017-09-02 08:51:01.000 245 7911.80 1059.83 53887.05 88888.00 2017-09-02 08:51:02.000 245 7911.67 1059.75 53886.90 88888.00 2017-09-02 08:51:03.000 245 7911.62 1059.64 53886.81 88888.00 2017-09-02 08:51:04.000 245 7911.67 1059.62 53886.80 88888.00 2017-09-02 08:51:05.000 245 7911.70 1059.65 53886.76 88888.00 2017-09-02 08:51:06.000 245 7911.65 1059.66 53886.65 88888.00 2017-09-02 08:51:07.000 245 7911.62 1059.67 53886.57 88888.00 2017-09-02 08:51:08.000 245 7911.69 1059.67 53886.60 88888.00 2017-09-02 08:51:09.000 245 7911.77 1059.67 53886.64 88888.00 2017-09-02 08:51:10.000 245 7911.83 1059.71 53886.62 88888.00 2017-09-02 08:51:11.000 245 7911.92 1059.76 53886.61 88888.00 2017-09-02 08:51:12.000 245 7912.07 1059.81 53886.65 88888.00 2017-09-02 08:51:13.000 245 7912.22 1059.82 53886.72 88888.00 2017-09-02 08:51:14.000 245 7912.29 1059.73 53886.72 88888.00 2017-09-02 08:51:15.000 245 7912.33 1059.62 53886.70 88888.00 2017-09-02 08:51:16.000 245 7912.48 1059.54 53886.78 88888.00 2017-09-02 08:51:17.000 245 7912.70 1059.45 53886.93 88888.00 2017-09-02 08:51:18.000 245 7912.81 1059.34 53886.96 88888.00 2017-09-02 08:51:19.000 245 7912.84 1059.27 53886.90 88888.00 2017-09-02 08:51:20.000 245 7912.96 1059.19 53886.93 88888.00 2017-09-02 08:51:21.000 245 7913.18 1059.01 53887.11 88888.00 2017-09-02 08:51:22.000 245 7913.38 1058.76 53887.29 88888.00 2017-09-02 08:51:23.000 245 7913.53 1058.61 53887.33 88888.00 2017-09-02 08:51:24.000 245 7913.68 1058.64 53887.30 88888.00 2017-09-02 08:51:25.000 245 7913.85 1058.70 53887.32 88888.00 2017-09-02 08:51:26.000 245 7913.98 1058.64 53887.35 88888.00 2017-09-02 08:51:27.000 245 7914.02 1058.63 53887.26 88888.00 2017-09-02 08:51:28.000 245 7914.03 1058.74 53887.12 88888.00 2017-09-02 08:51:29.000 245 7914.07 1058.83 53887.04 88888.00 2017-09-02 08:51:30.000 245 7914.11 1058.87 53886.99 88888.00 2017-09-02 08:51:31.000 245 7914.15 1058.91 53886.95 88888.00 2017-09-02 08:51:32.000 245 7914.17 1058.91 53886.93 88888.00 2017-09-02 08:51:33.000 245 7914.21 1058.88 53886.89 88888.00 2017-09-02 08:51:34.000 245 7914.33 1058.91 53886.91 88888.00 2017-09-02 08:51:35.000 245 7914.55 1059.03 53886.99 88888.00 2017-09-02 08:51:36.000 245 7914.73 1059.20 53887.02 88888.00 2017-09-02 08:51:37.000 245 7914.83 1059.38 53886.96 88888.00 2017-09-02 08:51:38.000 245 7914.87 1059.50 53886.86 88888.00 2017-09-02 08:51:39.000 245 7914.88 1059.57 53886.76 88888.00 2017-09-02 08:51:40.000 245 7914.85 1059.66 53886.62 88888.00 2017-09-02 08:51:41.000 245 7914.83 1059.86 53886.46 88888.00 2017-09-02 08:51:42.000 245 7914.90 1060.12 53886.38 88888.00 2017-09-02 08:51:43.000 245 7915.02 1060.36 53886.37 88888.00 2017-09-02 08:51:44.000 245 7915.14 1060.51 53886.38 88888.00 2017-09-02 08:51:45.000 245 7915.26 1060.60 53886.40 88888.00 2017-09-02 08:51:46.000 245 7915.35 1060.71 53886.39 88888.00 2017-09-02 08:51:47.000 245 7915.39 1060.85 53886.30 88888.00 2017-09-02 08:51:48.000 245 7915.46 1061.08 53886.20 88888.00 2017-09-02 08:51:49.000 245 7915.55 1061.39 53886.09 88888.00 2017-09-02 08:51:50.000 245 7915.61 1061.67 53886.01 88888.00 2017-09-02 08:51:51.000 245 7915.64 1061.80 53885.96 88888.00 2017-09-02 08:51:52.000 245 7915.66 1061.82 53885.93 88888.00 2017-09-02 08:51:53.000 245 7915.66 1061.80 53885.87 88888.00 2017-09-02 08:51:54.000 245 7915.66 1061.79 53885.82 88888.00 2017-09-02 08:51:55.000 245 7915.66 1061.84 53885.73 88888.00 2017-09-02 08:51:56.000 245 7915.66 1061.92 53885.60 88888.00 2017-09-02 08:51:57.000 245 7915.71 1061.95 53885.58 88888.00 2017-09-02 08:51:58.000 245 7915.80 1061.94 53885.63 88888.00 2017-09-02 08:51:59.000 245 7915.90 1062.01 53885.63 88888.00 2017-09-02 08:52:00.000 245 7915.97 1062.17 53885.57 88888.00 2017-09-02 08:52:01.000 245 7916.02 1062.30 53885.52 88888.00 2017-09-02 08:52:02.000 245 7916.09 1062.36 53885.51 88888.00 2017-09-02 08:52:03.000 245 7916.18 1062.41 53885.49 88888.00 2017-09-02 08:52:04.000 245 7916.19 1062.51 53885.40 88888.00 2017-09-02 08:52:05.000 245 7916.18 1062.64 53885.27 88888.00 2017-09-02 08:52:06.000 245 7916.26 1062.80 53885.24 88888.00 2017-09-02 08:52:07.000 245 7916.41 1062.94 53885.32 88888.00 2017-09-02 08:52:08.000 245 7916.53 1063.01 53885.39 88888.00 2017-09-02 08:52:09.000 245 7916.62 1063.00 53885.41 88888.00 2017-09-02 08:52:10.000 245 7916.69 1062.99 53885.39 88888.00 2017-09-02 08:52:11.000 245 7916.74 1062.97 53885.34 88888.00 2017-09-02 08:52:12.000 245 7916.79 1062.97 53885.31 88888.00 2017-09-02 08:52:13.000 245 7916.88 1063.01 53885.32 88888.00 2017-09-02 08:52:14.000 245 7917.02 1063.03 53885.38 88888.00 2017-09-02 08:52:15.000 245 7917.16 1062.95 53885.46 88888.00 2017-09-02 08:52:16.000 245 7917.26 1062.82 53885.52 88888.00 2017-09-02 08:52:17.000 245 7917.37 1062.75 53885.55 88888.00 2017-09-02 08:52:18.000 245 7917.51 1062.75 53885.58 88888.00 2017-09-02 08:52:19.000 245 7917.67 1062.75 53885.62 88888.00 2017-09-02 08:52:20.000 245 7917.84 1062.68 53885.71 88888.00 2017-09-02 08:52:21.000 245 7917.97 1062.55 53885.78 88888.00 2017-09-02 08:52:22.000 245 7918.03 1062.39 53885.75 88888.00 2017-09-02 08:52:23.000 245 7918.10 1062.29 53885.73 88888.00 2017-09-02 08:52:24.000 245 7918.27 1062.20 53885.82 88888.00 2017-09-02 08:52:25.000 245 7918.51 1062.03 53885.99 88888.00 2017-09-02 08:52:26.000 245 7918.70 1061.81 53886.10 88888.00 2017-09-02 08:52:27.000 245 7918.76 1061.69 53886.04 88888.00 2017-09-02 08:52:28.000 245 7918.75 1061.65 53885.89 88888.00 2017-09-02 08:52:29.000 245 7918.85 1061.62 53885.87 88888.00 2017-09-02 08:52:30.000 245 7919.11 1061.63 53886.01 88888.00 2017-09-02 08:52:31.000 245 7919.37 1061.67 53886.13 88888.00 2017-09-02 08:52:32.000 245 7919.44 1061.67 53886.07 88888.00 2017-09-02 08:52:33.000 245 7919.37 1061.68 53885.86 88888.00 2017-09-02 08:52:34.000 245 7919.28 1061.74 53885.66 88888.00 2017-09-02 08:52:35.000 245 7919.26 1061.79 53885.54 88888.00 2017-09-02 08:52:36.000 245 7919.32 1061.85 53885.51 88888.00 2017-09-02 08:52:37.000 245 7919.42 1061.92 53885.51 88888.00 2017-09-02 08:52:38.000 245 7919.50 1061.99 53885.48 88888.00 2017-09-02 08:52:39.000 245 7919.53 1062.11 53885.36 88888.00 2017-09-02 08:52:40.000 245 7919.50 1062.29 53885.19 88888.00 2017-09-02 08:52:41.000 245 7919.48 1062.45 53885.06 88888.00 2017-09-02 08:52:42.000 245 7919.49 1062.51 53885.01 88888.00 2017-09-02 08:52:43.000 245 7919.48 1062.47 53884.95 88888.00 2017-09-02 08:52:44.000 245 7919.47 1062.44 53884.85 88888.00 2017-09-02 08:52:45.000 245 7919.43 1062.50 53884.70 88888.00 2017-09-02 08:52:46.000 245 7919.31 1062.59 53884.50 88888.00 2017-09-02 08:52:47.000 245 7919.15 1062.63 53884.25 88888.00 2017-09-02 08:52:48.000 245 7919.00 1062.64 53884.04 88888.00 2017-09-02 08:52:49.000 245 7918.92 1062.66 53883.92 88888.00 2017-09-02 08:52:50.000 245 7918.88 1062.75 53883.83 88888.00 2017-09-02 08:52:51.000 245 7918.84 1062.88 53883.70 88888.00 2017-09-02 08:52:52.000 245 7918.77 1062.92 53883.57 88888.00 2017-09-02 08:52:53.000 245 7918.65 1062.84 53883.45 88888.00 2017-09-02 08:52:54.000 245 7918.52 1062.68 53883.31 88888.00 2017-09-02 08:52:55.000 245 7918.43 1062.53 53883.19 88888.00 2017-09-02 08:52:56.000 245 7918.39 1062.44 53883.11 88888.00 2017-09-02 08:52:57.000 245 7918.40 1062.41 53883.05 88888.00 2017-09-02 08:52:58.000 245 7918.43 1062.36 53883.01 88888.00 2017-09-02 08:52:59.000 245 7918.44 1062.28 53882.96 88888.00 2017-09-02 08:53:00.000 245 7918.42 1062.19 53882.89 88888.00 2017-09-02 08:53:01.000 245 7918.37 1062.10 53882.77 88888.00 2017-09-02 08:53:02.000 245 7918.33 1062.03 53882.65 88888.00 2017-09-02 08:53:03.000 245 7918.32 1061.98 53882.57 88888.00 2017-09-02 08:53:04.000 245 7918.33 1061.94 53882.51 88888.00 2017-09-02 08:53:05.000 245 7918.34 1061.92 53882.43 88888.00 2017-09-02 08:53:06.000 245 7918.36 1061.87 53882.39 88888.00 2017-09-02 08:53:07.000 245 7918.41 1061.77 53882.39 88888.00 2017-09-02 08:53:08.000 245 7918.47 1061.64 53882.40 88888.00 2017-09-02 08:53:09.000 245 7918.55 1061.55 53882.40 88888.00 2017-09-02 08:53:10.000 245 7918.67 1061.52 53882.41 88888.00 2017-09-02 08:53:11.000 245 7918.80 1061.47 53882.45 88888.00 2017-09-02 08:53:12.000 245 7918.92 1061.32 53882.50 88888.00 2017-09-02 08:53:13.000 245 7919.04 1061.16 53882.55 88888.00 2017-09-02 08:53:14.000 245 7919.17 1061.08 53882.58 88888.00 2017-09-02 08:53:15.000 245 7919.32 1061.05 53882.59 88888.00 2017-09-02 08:53:16.000 245 7919.50 1061.05 53882.62 88888.00 2017-09-02 08:53:17.000 245 7919.65 1061.01 53882.66 88888.00 2017-09-02 08:53:18.000 245 7919.76 1060.94 53882.68 88888.00 2017-09-02 08:53:19.000 245 7919.85 1060.87 53882.69 88888.00 2017-09-02 08:53:20.000 245 7919.93 1060.73 53882.71 88888.00 2017-09-02 08:53:21.000 245 7920.04 1060.52 53882.76 88888.00 2017-09-02 08:53:22.000 245 7920.16 1060.34 53882.80 88888.00 2017-09-02 08:53:23.000 245 7920.29 1060.28 53882.82 88888.00 2017-09-02 08:53:24.000 245 7920.42 1060.31 53882.80 88888.00 2017-09-02 08:53:25.000 245 7920.54 1060.33 53882.79 88888.00 2017-09-02 08:53:26.000 245 7920.67 1060.33 53882.81 88888.00 2017-09-02 08:53:27.000 245 7920.85 1060.29 53882.89 88888.00 2017-09-02 08:53:28.000 245 7921.06 1060.18 53883.02 88888.00 2017-09-02 08:53:29.000 245 7921.31 1060.06 53883.19 88888.00 2017-09-02 08:53:30.000 245 7921.60 1060.00 53883.35 88888.00 2017-09-02 08:53:31.000 245 7921.88 1060.03 53883.47 88888.00 2017-09-02 08:53:32.000 245 7922.15 1060.10 53883.57 88888.00 2017-09-02 08:53:33.000 245 7922.44 1060.14 53883.70 88888.00 2017-09-02 08:53:34.000 245 7922.80 1060.10 53883.94 88888.00 2017-09-02 08:53:35.000 245 7923.20 1060.00 53884.23 88888.00 2017-09-02 08:53:36.000 245 7923.58 1059.87 53884.48 88888.00 2017-09-02 08:53:37.000 245 7923.95 1059.78 53884.69 88888.00 2017-09-02 08:53:38.000 245 7924.37 1059.74 53884.93 88888.00 2017-09-02 08:53:39.000 245 7924.83 1059.67 53885.21 88888.00 2017-09-02 08:53:40.000 245 7925.23 1059.58 53885.43 88888.00 2017-09-02 08:53:41.000 245 7925.52 1059.55 53885.52 88888.00 2017-09-02 08:53:42.000 245 7925.78 1059.59 53885.56 88888.00 2017-09-02 08:53:43.000 245 7926.04 1059.63 53885.64 88888.00 2017-09-02 08:53:44.000 245 7926.29 1059.61 53885.76 88888.00 2017-09-02 08:53:45.000 245 7926.56 1059.53 53885.89 88888.00 2017-09-02 08:53:46.000 245 7926.83 1059.43 53886.04 88888.00 2017-09-02 08:53:47.000 245 7927.11 1059.33 53886.17 88888.00 2017-09-02 08:53:48.000 245 7927.34 1059.26 53886.23 88888.00 2017-09-02 08:53:49.000 245 7927.49 1059.19 53886.23 88888.00 2017-09-02 08:53:50.000 245 7927.60 1059.05 53886.25 88888.00 2017-09-02 08:53:51.000 245 7927.73 1058.83 53886.34 88888.00 2017-09-02 08:53:52.000 245 7927.92 1058.54 53886.48 88888.00 2017-09-02 08:53:53.000 245 7928.18 1058.30 53886.66 88888.00 2017-09-02 08:53:54.000 245 7928.44 1058.18 53886.79 88888.00 2017-09-02 08:53:55.000 245 7928.65 1058.12 53886.83 88888.00 2017-09-02 08:53:56.000 245 7928.81 1058.06 53886.84 88888.00 2017-09-02 08:53:57.000 245 7928.98 1057.89 53886.91 88888.00 2017-09-02 08:53:58.000 245 7929.19 1057.63 53887.06 88888.00 2017-09-02 08:53:59.000 245 7929.45 1057.41 53887.21 88888.00 2017-09-02 08:54:00.000 245 7929.81 1057.37 53887.36 88888.00 2017-09-02 08:54:01.000 245 7930.21 1057.47 53887.48 88888.00 2017-09-02 08:54:02.000 245 7930.57 1057.64 53887.57 88888.00 2017-09-02 08:54:03.000 245 7930.87 1057.77 53887.63 88888.00 2017-09-02 08:54:04.000 245 7931.11 1057.81 53887.66 88888.00 2017-09-02 08:54:05.000 245 7931.34 1057.82 53887.70 88888.00 2017-09-02 08:54:06.000 245 7931.60 1057.87 53887.76 88888.00 2017-09-02 08:54:07.000 245 7931.88 1057.96 53887.79 88888.00 2017-09-02 08:54:08.000 245 7932.18 1058.13 53887.83 88888.00 2017-09-02 08:54:09.000 245 7932.48 1058.32 53887.86 88888.00 2017-09-02 08:54:10.000 245 7932.66 1058.46 53887.79 88888.00 2017-09-02 08:54:11.000 245 7932.74 1058.54 53887.65 88888.00 2017-09-02 08:54:12.000 245 7932.81 1058.58 53887.54 88888.00 2017-09-02 08:54:13.000 245 7932.94 1058.61 53887.51 88888.00 2017-09-02 08:54:14.000 245 7933.16 1058.63 53887.57 88888.00 2017-09-02 08:54:15.000 245 7933.46 1058.63 53887.68 88888.00 2017-09-02 08:54:16.000 245 7933.72 1058.58 53887.76 88888.00 2017-09-02 08:54:17.000 245 7933.89 1058.51 53887.75 88888.00 2017-09-02 08:54:18.000 245 7934.02 1058.45 53887.69 88888.00 2017-09-02 08:54:19.000 245 7934.20 1058.39 53887.66 88888.00 2017-09-02 08:54:20.000 245 7934.47 1058.28 53887.74 88888.00 2017-09-02 08:54:21.000 245 7934.81 1058.17 53887.87 88888.00 2017-09-02 08:54:22.000 245 7935.16 1058.08 53887.96 88888.00 2017-09-02 08:54:23.000 245 7935.46 1057.98 53888.03 88888.00 2017-09-02 08:54:24.000 245 7935.70 1057.83 53888.03 88888.00 2017-09-02 08:54:25.000 245 7935.89 1057.66 53887.96 88888.00 2017-09-02 08:54:26.000 245 7936.01 1057.45 53887.87 88888.00 2017-09-02 08:54:27.000 245 7936.11 1057.17 53887.76 88888.00 2017-09-02 08:54:28.000 245 7936.17 1056.86 53887.61 88888.00 2017-09-02 08:54:29.000 245 7936.16 1056.59 53887.39 88888.00 2017-09-02 08:54:30.000 245 7936.06 1056.35 53887.07 88888.00 2017-09-02 08:54:31.000 245 7935.84 1056.09 53886.67 88888.00 2017-09-02 08:54:32.000 245 7935.54 1055.80 53886.25 88888.00 2017-09-02 08:54:33.000 245 7935.26 1055.49 53885.88 88888.00 2017-09-02 08:54:34.000 245 7935.04 1055.17 53885.57 88888.00 2017-09-02 08:54:35.000 245 7934.79 1054.87 53885.24 88888.00 2017-09-02 08:54:36.000 245 7934.46 1054.64 53884.81 88888.00 2017-09-02 08:54:37.000 245 7934.09 1054.44 53884.37 88888.00 2017-09-02 08:54:38.000 245 7933.82 1054.22 53884.05 88888.00 2017-09-02 08:54:39.000 245 7933.67 1053.97 53883.89 88888.00 2017-09-02 08:54:40.000 245 7933.59 1053.66 53883.80 88888.00 2017-09-02 08:54:41.000 245 7933.48 1053.35 53883.64 88888.00 2017-09-02 08:54:42.000 245 7933.35 1053.13 53883.44 88888.00 2017-09-02 08:54:43.000 245 7933.29 1052.98 53883.28 88888.00 2017-09-02 08:54:44.000 245 7933.31 1052.78 53883.23 88888.00 2017-09-02 08:54:45.000 245 7933.39 1052.49 53883.27 88888.00 2017-09-02 08:54:46.000 245 7933.46 1052.15 53883.30 88888.00 2017-09-02 08:54:47.000 245 7933.52 1051.82 53883.27 88888.00 2017-09-02 08:54:48.000 245 7933.57 1051.52 53883.21 88888.00 2017-09-02 08:54:49.000 245 7933.63 1051.27 53883.15 88888.00 2017-09-02 08:54:50.000 245 7933.64 1051.02 53883.04 88888.00 2017-09-02 08:54:51.000 245 7933.58 1050.69 53882.90 88888.00 2017-09-02 08:54:52.000 245 7933.51 1050.33 53882.76 88888.00 2017-09-02 08:54:53.000 245 7933.44 1049.95 53882.63 88888.00 2017-09-02 08:54:54.000 245 7933.38 1049.56 53882.50 88888.00 2017-09-02 08:54:55.000 245 7933.33 1049.19 53882.38 88888.00 2017-09-02 08:54:56.000 245 7933.32 1048.87 53882.27 88888.00 2017-09-02 08:54:57.000 245 7933.33 1048.57 53882.20 88888.00 2017-09-02 08:54:58.000 245 7933.34 1048.31 53882.12 88888.00 2017-09-02 08:54:59.000 245 7933.30 1048.13 53881.96 88888.00 2017-09-02 08:55:00.000 245 7933.24 1048.05 53881.72 88888.00 2017-09-02 08:55:01.000 245 7933.20 1048.12 53881.50 88888.00 2017-09-02 08:55:02.000 245 7933.21 1048.28 53881.30 88888.00 2017-09-02 08:55:03.000 245 7933.17 1048.45 53881.08 88888.00 2017-09-02 08:55:04.000 245 7933.03 1048.64 53880.76 88888.00 2017-09-02 08:55:05.000 245 7932.83 1048.88 53880.41 88888.00 2017-09-02 08:55:06.000 245 7932.61 1049.16 53880.06 88888.00 2017-09-02 08:55:07.000 245 7932.42 1049.48 53879.77 88888.00 2017-09-02 08:55:08.000 245 7932.29 1049.81 53879.55 88888.00 2017-09-02 08:55:09.000 245 7932.21 1050.07 53879.43 88888.00 2017-09-02 08:55:10.000 245 7932.18 1050.28 53879.36 88888.00 2017-09-02 08:55:11.000 245 7932.23 1050.50 53879.34 88888.00 2017-09-02 08:55:12.000 245 7932.28 1050.67 53879.34 88888.00 2017-09-02 08:55:13.000 245 7932.27 1050.76 53879.29 88888.00 2017-09-02 08:55:14.000 245 7932.26 1050.78 53879.23 88888.00 2017-09-02 08:55:15.000 245 7932.32 1050.83 53879.26 88888.00 2017-09-02 08:55:16.000 245 7932.47 1050.99 53879.32 88888.00 2017-09-02 08:55:17.000 245 7932.67 1051.27 53879.34 88888.00 2017-09-02 08:55:18.000 245 7932.89 1051.62 53879.36 88888.00 2017-09-02 08:55:19.000 245 7933.07 1051.98 53879.34 88888.00 2017-09-02 08:55:20.000 245 7933.13 1052.32 53879.20 88888.00 2017-09-02 08:55:21.000 245 7933.04 1052.63 53878.93 88888.00 2017-09-02 08:55:22.000 245 7932.80 1052.90 53878.56 88888.00 2017-09-02 08:55:23.000 245 7932.47 1053.10 53878.15 88888.00 2017-09-02 08:55:24.000 245 7932.14 1053.22 53877.79 88888.00 2017-09-02 08:55:25.000 245 7931.82 1053.32 53877.48 88888.00 2017-09-02 08:55:26.000 245 7931.47 1053.41 53877.16 88888.00 2017-09-02 08:55:27.000 245 7931.05 1053.44 53876.82 88888.00 2017-09-02 08:55:28.000 245 7930.62 1053.38 53876.51 88888.00 2017-09-02 08:55:29.000 245 7930.23 1053.29 53876.28 88888.00 2017-09-02 08:55:30.000 245 7929.94 1053.25 53876.12 88888.00 2017-09-02 08:55:31.000 245 7929.77 1053.29 53876.05 88888.00 2017-09-02 08:55:32.000 245 7929.74 1053.40 53876.13 88888.00 2017-09-02 08:55:33.000 245 7929.89 1053.52 53876.38 88888.00 2017-09-02 08:55:34.000 245 7930.19 1053.58 53876.73 88888.00 2017-09-02 08:55:35.000 245 7930.47 1053.62 53877.01 88888.00 2017-09-02 08:55:36.000 245 7930.58 1053.66 53877.08 88888.00 2017-09-02 08:55:37.000 245 7930.53 1053.71 53876.97 88888.00 2017-09-02 08:55:38.000 245 7930.42 1053.78 53876.82 88888.00 2017-09-02 08:55:39.000 245 7930.37 1053.90 53876.76 88888.00 2017-09-02 08:55:40.000 245 7930.41 1054.05 53876.79 88888.00 2017-09-02 08:55:41.000 245 7930.48 1054.15 53876.87 88888.00 2017-09-02 08:55:42.000 245 7930.49 1054.24 53876.90 88888.00 2017-09-02 08:55:43.000 245 7930.45 1054.39 53876.86 88888.00 2017-09-02 08:55:44.000 245 7930.37 1054.59 53876.77 88888.00 2017-09-02 08:55:45.000 245 7930.26 1054.84 53876.65 88888.00 2017-09-02 08:55:46.000 245 7930.13 1055.10 53876.53 88888.00 2017-09-02 08:55:47.000 245 7929.96 1055.22 53876.43 88888.00 2017-09-02 08:55:48.000 245 7929.72 1055.20 53876.34 88888.00 2017-09-02 08:55:49.000 245 7929.43 1055.12 53876.21 88888.00 2017-09-02 08:55:50.000 245 7929.11 1055.00 53876.07 88888.00 2017-09-02 08:55:51.000 245 7928.78 1054.82 53875.93 88888.00 2017-09-02 08:55:52.000 245 7928.46 1054.60 53875.81 88888.00 2017-09-02 08:55:53.000 245 7928.15 1054.35 53875.71 88888.00 2017-09-02 08:55:54.000 245 7927.86 1054.07 53875.61 88888.00 2017-09-02 08:55:55.000 245 7927.51 1053.75 53875.46 88888.00 2017-09-02 08:55:56.000 245 7927.08 1053.38 53875.23 88888.00 2017-09-02 08:55:57.000 245 7926.60 1052.98 53874.96 88888.00 2017-09-02 08:55:58.000 245 7926.06 1052.58 53874.65 88888.00 2017-09-02 08:55:59.000 245 7925.48 1052.20 53874.27 88888.00 2017-09-02 08:56:00.000 245 7924.86 1051.88 53873.83 88888.00 2017-09-02 08:56:01.000 245 7924.21 1051.62 53873.38 88888.00 2017-09-02 08:56:02.000 245 7923.56 1051.45 53872.94 88888.00 2017-09-02 08:56:03.000 245 7922.94 1051.35 53872.53 88888.00 2017-09-02 08:56:04.000 245 7922.34 1051.26 53872.15 88888.00 2017-09-02 08:56:05.000 245 7921.69 1051.16 53871.73 88888.00 2017-09-02 08:56:06.000 245 7921.01 1051.11 53871.29 88888.00 2017-09-02 08:56:07.000 245 7920.35 1051.12 53870.86 88888.00 2017-09-02 08:56:08.000 245 7919.73 1051.20 53870.48 88888.00 2017-09-02 08:56:09.000 245 7919.20 1051.31 53870.18 88888.00 2017-09-02 08:56:10.000 245 7918.73 1051.46 53869.96 88888.00 2017-09-02 08:56:11.000 245 7918.33 1051.60 53869.82 88888.00 2017-09-02 08:56:12.000 245 7918.07 1051.73 53869.80 88888.00 2017-09-02 08:56:13.000 245 7917.88 1051.83 53869.84 88888.00 2017-09-02 08:56:14.000 245 7917.72 1051.90 53869.89 88888.00 2017-09-02 08:56:15.000 245 7917.63 1051.94 53869.98 88888.00 2017-09-02 08:56:16.000 245 7917.66 1052.01 53870.20 88888.00 2017-09-02 08:56:17.000 245 7917.86 1052.12 53870.57 88888.00 2017-09-02 08:56:18.000 245 7918.21 1052.31 53870.98 88888.00 2017-09-02 08:56:19.000 245 7918.61 1052.66 53871.33 88888.00 2017-09-02 08:56:20.000 245 7918.98 1053.16 53871.55 88888.00 2017-09-02 08:56:21.000 245 7919.26 1053.76 53871.65 88888.00 2017-09-02 08:56:22.000 245 7919.38 1054.33 53871.64 88888.00 2017-09-02 08:56:23.000 245 7919.38 1054.83 53871.56 88888.00 2017-09-02 08:56:24.000 245 7919.33 1055.25 53871.51 88888.00 2017-09-02 08:56:25.000 245 7919.26 1055.62 53871.50 88888.00 2017-09-02 08:56:26.000 245 7919.12 1055.89 53871.47 88888.00 2017-09-02 08:56:27.000 245 7918.92 1056.05 53871.45 88888.00 2017-09-02 08:56:28.000 245 7918.75 1056.10 53871.50 88888.00 2017-09-02 08:56:29.000 245 7918.67 1056.11 53871.65 88888.00 2017-09-02 08:56:30.000 245 7918.63 1056.11 53871.84 88888.00 2017-09-02 08:56:31.000 245 7918.52 1056.08 53871.96 88888.00 2017-09-02 08:56:32.000 245 7918.34 1055.99 53871.98 88888.00 2017-09-02 08:56:33.000 245 7918.13 1055.92 53872.00 88888.00 2017-09-02 08:56:34.000 245 7918.00 1055.86 53872.11 88888.00 2017-09-02 08:56:35.000 245 7917.97 1055.78 53872.34 88888.00 2017-09-02 08:56:36.000 245 7917.96 1055.64 53872.59 88888.00 2017-09-02 08:56:37.000 245 7917.88 1055.47 53872.76 88888.00 2017-09-02 08:56:38.000 245 7917.74 1055.41 53872.83 88888.00 2017-09-02 08:56:39.000 245 7917.68 1055.44 53872.92 88888.00 2017-09-02 08:56:40.000 245 7917.81 1055.48 53873.21 88888.00 2017-09-02 08:56:41.000 245 7918.12 1055.49 53873.71 88888.00 2017-09-02 08:56:42.000 245 7918.59 1055.49 53874.31 88888.00 2017-09-02 08:56:43.000 245 7919.17 1055.47 53874.99 88888.00 2017-09-02 08:56:44.000 245 7919.83 1055.41 53875.71 88888.00 2017-09-02 08:56:45.000 245 7920.49 1055.30 53876.41 88888.00 2017-09-02 08:56:46.000 245 7921.11 1055.20 53877.04 88888.00 2017-09-02 08:56:47.000 245 7921.72 1055.17 53877.55 88888.00 2017-09-02 08:56:48.000 245 7922.32 1055.24 53878.00 88888.00 2017-09-02 08:56:49.000 245 7922.89 1055.37 53878.39 88888.00 2017-09-02 08:56:50.000 245 7923.41 1055.56 53878.73 88888.00 2017-09-02 08:56:51.000 245 7923.83 1055.73 53879.00 88888.00 2017-09-02 08:56:52.000 245 7924.06 1055.80 53879.14 88888.00 2017-09-02 08:56:53.000 245 7924.09 1055.75 53879.16 88888.00 2017-09-02 08:56:54.000 245 7924.06 1055.64 53879.20 88888.00 2017-09-02 08:56:55.000 245 7924.10 1055.51 53879.33 88888.00 2017-09-02 08:56:56.000 245 7924.24 1055.41 53879.57 88888.00 2017-09-02 08:56:57.000 245 7924.48 1055.38 53879.87 88888.00 2017-09-02 08:56:58.000 245 7924.76 1055.43 53880.20 88888.00 2017-09-02 08:56:59.000 245 7925.09 1055.54 53880.52 88888.00 2017-09-02 08:57:00.000 245 7925.48 1055.73 53880.89 88888.00 2017-09-02 08:57:01.000 245 7925.98 1056.01 53881.35 88888.00 2017-09-02 08:57:02.000 245 7926.54 1056.34 53881.87 88888.00 2017-09-02 08:57:03.000 245 7927.07 1056.68 53882.32 88888.00 2017-09-02 08:57:04.000 245 7927.50 1056.99 53882.68 88888.00 2017-09-02 08:57:05.000 245 7927.87 1057.23 53883.05 88888.00 2017-09-02 08:57:06.000 245 7928.26 1057.44 53883.43 88888.00 2017-09-02 08:57:07.000 245 7928.70 1057.72 53883.78 88888.00 2017-09-02 08:57:08.000 245 7929.16 1058.10 53884.10 88888.00 2017-09-02 08:57:09.000 245 7929.55 1058.57 53884.31 88888.00 2017-09-02 08:57:10.000 245 7929.80 1059.15 53884.32 88888.00 2017-09-02 08:57:11.000 245 7929.85 1059.83 53884.12 88888.00 2017-09-02 08:57:12.000 245 7929.77 1060.54 53883.87 88888.00 2017-09-02 08:57:13.000 245 7929.69 1061.22 53883.70 88888.00 2017-09-02 08:57:14.000 245 7929.71 1061.82 53883.70 88888.00 2017-09-02 08:57:15.000 245 7929.82 1062.37 53883.83 88888.00 2017-09-02 08:57:16.000 245 7929.95 1062.87 53883.99 88888.00 2017-09-02 08:57:17.000 245 7930.00 1063.32 53884.09 88888.00 2017-09-02 08:57:18.000 245 7929.99 1063.75 53884.13 88888.00 2017-09-02 08:57:19.000 245 7930.00 1064.15 53884.23 88888.00 2017-09-02 08:57:20.000 245 7930.06 1064.42 53884.44 88888.00 2017-09-02 08:57:21.000 245 7930.16 1064.52 53884.75 88888.00 2017-09-02 08:57:22.000 245 7930.27 1064.50 53885.07 88888.00 2017-09-02 08:57:23.000 245 7930.34 1064.46 53885.33 88888.00 2017-09-02 08:57:24.000 245 7930.37 1064.43 53885.50 88888.00 2017-09-02 08:57:25.000 245 7930.44 1064.42 53885.69 88888.00 2017-09-02 08:57:26.000 245 7930.58 1064.38 53885.97 88888.00 2017-09-02 08:57:27.000 245 7930.80 1064.31 53886.34 88888.00 2017-09-02 08:57:28.000 245 7931.11 1064.24 53886.79 88888.00 2017-09-02 08:57:29.000 245 7931.54 1064.23 53887.30 88888.00 2017-09-02 08:57:30.000 245 7932.13 1064.29 53887.90 88888.00 2017-09-02 08:57:31.000 245 7932.83 1064.40 53888.57 88888.00 2017-09-02 08:57:32.000 245 7933.56 1064.50 53889.26 88888.00 2017-09-02 08:57:33.000 245 7934.29 1064.58 53889.91 88888.00 2017-09-02 08:57:34.000 245 7934.96 1064.66 53890.49 88888.00 2017-09-02 08:57:35.000 245 7935.57 1064.72 53891.01 88888.00 2017-09-02 08:57:36.000 245 7936.11 1064.74 53891.48 88888.00 2017-09-02 08:57:37.000 245 7936.62 1064.74 53891.93 88888.00 2017-09-02 08:57:38.000 245 7937.15 1064.77 53892.38 88888.00 2017-09-02 08:57:39.000 245 7937.68 1064.81 53892.86 88888.00 2017-09-02 08:57:40.000 245 7938.22 1064.82 53893.36 88888.00 2017-09-02 08:57:41.000 245 7938.74 1064.78 53893.84 88888.00 2017-09-02 08:57:42.000 245 7939.22 1064.70 53894.27 88888.00 2017-09-02 08:57:43.000 245 7939.71 1064.61 53894.71 88888.00 2017-09-02 08:57:44.000 245 7940.20 1064.54 53895.15 88888.00 2017-09-02 08:57:45.000 245 7940.70 1064.54 53895.55 88888.00 2017-09-02 08:57:46.000 245 7941.23 1064.58 53895.99 88888.00 2017-09-02 08:57:47.000 245 7941.80 1064.54 53896.51 88888.00 2017-09-02 08:57:48.000 245 7942.40 1064.36 53897.09 88888.00 2017-09-02 08:57:49.000 245 7942.97 1064.04 53897.65 88888.00 2017-09-02 08:57:50.000 245 7943.43 1063.64 53898.11 88888.00 2017-09-02 08:57:51.000 245 7943.78 1063.28 53898.41 88888.00 2017-09-02 08:57:52.000 245 7944.09 1063.01 53898.62 88888.00 2017-09-02 08:57:53.000 245 7944.30 1062.81 53898.77 88888.00 2017-09-02 08:57:54.000 245 7944.41 1062.69 53898.80 88888.00 2017-09-02 08:57:55.000 245 7944.46 1062.67 53898.77 88888.00 2017-09-02 08:57:56.000 245 7944.45 1062.73 53898.68 88888.00 2017-09-02 08:57:57.000 245 7944.38 1062.84 53898.54 88888.00 2017-09-02 08:57:58.000 245 7944.21 1062.98 53898.33 88888.00 2017-09-02 08:57:59.000 245 7943.94 1063.14 53898.05 88888.00 2017-09-02 08:58:00.000 245 7943.63 1063.33 53897.73 88888.00 2017-09-02 08:58:01.000 245 7943.30 1063.66 53897.39 88888.00 2017-09-02 08:58:02.000 245 7942.93 1064.12 53896.98 88888.00 2017-09-02 08:58:03.000 245 7942.49 1064.60 53896.50 88888.00 2017-09-02 08:58:04.000 245 7941.96 1065.04 53896.01 88888.00 2017-09-02 08:58:05.000 245 7941.37 1065.44 53895.52 88888.00 2017-09-02 08:58:06.000 245 7940.82 1065.88 53895.07 88888.00 2017-09-02 08:58:07.000 245 7940.39 1066.40 53894.75 88888.00 2017-09-02 08:58:08.000 245 7940.08 1066.94 53894.54 88888.00 2017-09-02 08:58:09.000 245 7939.82 1067.44 53894.38 88888.00 2017-09-02 08:58:10.000 245 7939.55 1067.92 53894.23 88888.00 2017-09-02 08:58:11.000 245 7939.27 1068.42 53894.05 88888.00 2017-09-02 08:58:12.000 245 7939.02 1068.94 53893.88 88888.00 2017-09-02 08:58:13.000 245 7938.83 1069.45 53893.78 88888.00 2017-09-02 08:58:14.000 245 7938.71 1069.89 53893.77 88888.00 2017-09-02 08:58:15.000 245 7938.66 1070.25 53893.86 88888.00 2017-09-02 08:58:16.000 245 7938.64 1070.57 53893.96 88888.00 2017-09-02 08:58:17.000 245 7938.64 1070.88 53894.04 88888.00 2017-09-02 08:58:18.000 245 7938.69 1071.16 53894.20 88888.00 2017-09-02 08:58:19.000 245 7938.80 1071.38 53894.45 88888.00 2017-09-02 08:58:20.000 245 7938.92 1071.54 53894.68 88888.00 2017-09-02 08:58:21.000 245 7939.03 1071.66 53894.88 88888.00 2017-09-02 08:58:22.000 245 7939.15 1071.74 53895.12 88888.00 2017-09-02 08:58:23.000 245 7939.27 1071.77 53895.39 88888.00 2017-09-02 08:58:24.000 245 7939.41 1071.77 53895.68 88888.00 2017-09-02 08:58:25.000 245 7939.54 1071.79 53895.93 88888.00 2017-09-02 08:58:26.000 245 7939.60 1071.77 53896.15 88888.00 2017-09-02 08:58:27.000 245 7939.62 1071.64 53896.37 88888.00 2017-09-02 08:58:28.000 245 7939.64 1071.45 53896.62 88888.00 2017-09-02 08:58:29.000 245 7939.66 1071.24 53896.87 88888.00 2017-09-02 08:58:30.000 245 7939.62 1071.02 53897.05 88888.00 2017-09-02 08:58:31.000 245 7939.49 1070.78 53897.13 88888.00 2017-09-02 08:58:32.000 245 7939.30 1070.59 53897.15 88888.00 2017-09-02 08:58:33.000 245 7939.03 1070.46 53897.08 88888.00 2017-09-02 08:58:34.000 245 7938.67 1070.40 53896.89 88888.00 2017-09-02 08:58:35.000 245 7938.21 1070.41 53896.59 88888.00 2017-09-02 08:58:36.000 245 7937.67 1070.53 53896.23 88888.00 2017-09-02 08:58:37.000 245 7937.07 1070.70 53895.82 88888.00 2017-09-02 08:58:38.000 245 7936.47 1070.95 53895.41 88888.00 2017-09-02 08:58:39.000 245 7935.92 1071.31 53895.09 88888.00 2017-09-02 08:58:40.000 245 7935.45 1071.71 53894.84 88888.00 2017-09-02 08:58:41.000 245 7935.00 1072.15 53894.61 88888.00 2017-09-02 08:58:42.000 245 7934.54 1072.53 53894.41 88888.00 2017-09-02 08:58:43.000 245 7934.06 1072.77 53894.23 88888.00 2017-09-02 08:58:44.000 245 7933.54 1072.87 53894.07 88888.00 2017-09-02 08:58:45.000 245 7933.08 1072.89 53893.96 88888.00 2017-09-02 08:58:46.000 245 7932.73 1072.82 53893.95 88888.00 2017-09-02 08:58:47.000 245 7932.48 1072.68 53894.01 88888.00 2017-09-02 08:58:48.000 245 7932.27 1072.51 53894.07 88888.00 2017-09-02 08:58:49.000 245 7932.03 1072.34 53894.09 88888.00 2017-09-02 08:58:50.000 245 7931.76 1072.23 53894.03 88888.00 2017-09-02 08:58:51.000 245 7931.47 1072.15 53893.93 88888.00 2017-09-02 08:58:52.000 245 7931.20 1072.04 53893.88 88888.00 2017-09-02 08:58:53.000 245 7931.00 1071.87 53893.94 88888.00 2017-09-02 08:58:54.000 245 7930.90 1071.61 53894.12 88888.00 2017-09-02 08:58:55.000 245 7930.91 1071.29 53894.39 88888.00 2017-09-02 08:58:56.000 245 7931.05 1070.99 53894.73 88888.00 2017-09-02 08:58:57.000 245 7931.25 1070.78 53895.07 88888.00 2017-09-02 08:58:58.000 245 7931.40 1070.64 53895.31 88888.00 2017-09-02 08:58:59.000 245 7931.49 1070.54 53895.48 88888.00 2017-09-02 08:59:00.000 245 7931.56 1070.45 53895.64 88888.00 2017-09-02 08:59:01.000 245 7931.58 1070.34 53895.75 88888.00 2017-09-02 08:59:02.000 245 7931.50 1070.24 53895.75 88888.00 2017-09-02 08:59:03.000 245 7931.36 1070.16 53895.68 88888.00 2017-09-02 08:59:04.000 245 7931.10 1070.00 53895.54 88888.00 2017-09-02 08:59:05.000 245 7930.68 1069.76 53895.30 88888.00 2017-09-02 08:59:06.000 245 7930.16 1069.47 53895.00 88888.00 2017-09-02 08:59:07.000 245 7929.57 1069.11 53894.68 88888.00 2017-09-02 08:59:08.000 245 7928.90 1068.59 53894.36 88888.00 2017-09-02 08:59:09.000 245 7928.25 1067.96 53894.09 88888.00 2017-09-02 08:59:10.000 245 7927.71 1067.37 53893.90 88888.00 2017-09-02 08:59:11.000 245 7927.25 1066.85 53893.78 88888.00 2017-09-02 08:59:12.000 245 7926.77 1066.36 53893.62 88888.00 2017-09-02 08:59:13.000 245 7926.25 1065.91 53893.39 88888.00 2017-09-02 08:59:14.000 245 7925.75 1065.52 53893.15 88888.00 2017-09-02 08:59:15.000 245 7925.26 1065.18 53892.93 88888.00 2017-09-02 08:59:16.000 245 7924.76 1064.87 53892.69 88888.00 2017-09-02 08:59:17.000 245 7924.27 1064.59 53892.48 88888.00 2017-09-02 08:59:18.000 245 7923.86 1064.27 53892.36 88888.00 2017-09-02 08:59:19.000 245 7923.52 1063.91 53892.29 88888.00 2017-09-02 08:59:20.000 245 7923.20 1063.52 53892.26 88888.00 2017-09-02 08:59:21.000 245 7922.93 1063.18 53892.23 88888.00 2017-09-02 08:59:22.000 245 7922.75 1062.87 53892.25 88888.00 2017-09-02 08:59:23.000 245 7922.62 1062.58 53892.28 88888.00 2017-09-02 08:59:24.000 245 7922.49 1062.36 53892.28 88888.00 2017-09-02 08:59:25.000 245 7922.33 1062.24 53892.21 88888.00 2017-09-02 08:59:26.000 245 7922.16 1062.16 53892.12 88888.00 2017-09-02 08:59:27.000 245 7922.03 1062.01 53892.11 88888.00 2017-09-02 08:59:28.000 245 7921.94 1061.77 53892.18 88888.00 2017-09-02 08:59:29.000 245 7921.87 1061.50 53892.28 88888.00 2017-09-02 08:59:30.000 245 7921.85 1061.24 53892.41 88888.00 2017-09-02 08:59:31.000 245 7921.85 1060.95 53892.57 88888.00 2017-09-02 08:59:32.000 245 7921.83 1060.59 53892.73 88888.00 2017-09-02 08:59:33.000 245 7921.80 1060.18 53892.87 88888.00 2017-09-02 08:59:34.000 245 7921.80 1059.80 53893.01 88888.00 2017-09-02 08:59:35.000 245 7921.78 1059.50 53893.15 88888.00 2017-09-02 08:59:36.000 245 7921.75 1059.20 53893.25 88888.00 2017-09-02 08:59:37.000 245 7921.71 1058.90 53893.31 88888.00 2017-09-02 08:59:38.000 245 7921.66 1058.64 53893.36 88888.00 2017-09-02 08:59:39.000 245 7921.58 1058.37 53893.40 88888.00 2017-09-02 08:59:40.000 245 7921.52 1058.02 53893.46 88888.00 2017-09-02 08:59:41.000 245 7921.45 1057.58 53893.50 88888.00 2017-09-02 08:59:42.000 245 7921.32 1057.12 53893.47 88888.00 2017-09-02 08:59:43.000 245 7921.16 1056.72 53893.41 88888.00 2017-09-02 08:59:44.000 245 7921.01 1056.38 53893.32 88888.00 2017-09-02 08:59:45.000 245 7920.82 1056.09 53893.18 88888.00 2017-09-02 08:59:46.000 245 7920.63 1055.86 53893.04 88888.00 2017-09-02 08:59:47.000 245 7920.50 1055.68 53892.95 88888.00 2017-09-02 08:59:48.000 245 7920.39 1055.58 53892.87 88888.00 2017-09-02 08:59:49.000 245 7920.30 1055.56 53892.76 88888.00 2017-09-02 08:59:50.000 245 7920.23 1055.55 53892.68 88888.00 2017-09-02 08:59:51.000 245 7920.19 1055.49 53892.64 88888.00 2017-09-02 08:59:52.000 245 7920.14 1055.35 53892.64 88888.00 2017-09-02 08:59:53.000 245 7920.10 1055.16 53892.62 88888.00 2017-09-02 08:59:54.000 245 7920.08 1055.02 53892.63 88888.00 2017-09-02 08:59:55.000 245 7920.08 1054.97 53892.62 88888.00 2017-09-02 08:59:56.000 245 7920.03 1055.02 53892.52 88888.00 2017-09-02 08:59:57.000 245 7919.96 1055.18 53892.35 88888.00 2017-09-02 08:59:58.000 245 7919.87 1055.36 53892.19 88888.00 2017-09-02 08:59:59.000 245 7919.72 1055.46 53892.00 88888.00 2017-09-02 09:00:00.000 245 7919.53 1055.44 53891.81 88888.00 2017-09-02 09:00:01.000 245 7919.32 1055.34 53891.62 88888.00 2017-09-02 09:00:02.000 245 7919.09 1055.23 53891.45 88888.00 2017-09-02 09:00:03.000 245 7918.88 1055.15 53891.28 88888.00 2017-09-02 09:00:04.000 245 7918.77 1055.03 53891.22 88888.00 2017-09-02 09:00:05.000 245 7918.80 1054.90 53891.29 88888.00 2017-09-02 09:00:06.000 245 7918.88 1054.84 53891.35 88888.00 2017-09-02 09:00:07.000 245 7918.95 1054.86 53891.35 88888.00 2017-09-02 09:00:08.000 245 7919.01 1054.87 53891.36 88888.00 2017-09-02 09:00:09.000 245 7919.08 1054.88 53891.39 88888.00 2017-09-02 09:00:10.000 245 7919.15 1054.86 53891.41 88888.00 2017-09-02 09:00:11.000 245 7919.20 1054.76 53891.43 88888.00 2017-09-02 09:00:12.000 245 7919.25 1054.64 53891.46 88888.00 2017-09-02 09:00:13.000 245 7919.36 1054.52 53891.55 88888.00 2017-09-02 09:00:14.000 245 7919.53 1054.34 53891.71 88888.00 2017-09-02 09:00:15.000 245 7919.68 1054.12 53891.85 88888.00 2017-09-02 09:00:16.000 245 7919.79 1053.95 53891.89 88888.00 2017-09-02 09:00:17.000 245 7919.83 1053.84 53891.86 88888.00 2017-09-02 09:00:18.000 245 7919.86 1053.83 53891.78 88888.00 2017-09-02 09:00:19.000 245 7919.96 1053.88 53891.76 88888.00 2017-09-02 09:00:20.000 245 7920.15 1053.89 53891.83 88888.00 2017-09-02 09:00:21.000 245 7920.37 1053.89 53891.91 88888.00 2017-09-02 09:00:22.000 245 7920.61 1053.98 53891.99 88888.00 2017-09-02 09:00:23.000 245 7920.88 1054.14 53892.07 88888.00 2017-09-02 09:00:24.000 245 7921.12 1054.33 53892.08 88888.00 2017-09-02 09:00:25.000 245 7921.26 1054.52 53892.00 88888.00 2017-09-02 09:00:26.000 245 7921.32 1054.66 53891.86 88888.00 2017-09-02 09:00:27.000 245 7921.28 1054.78 53891.64 88888.00 2017-09-02 09:00:28.000 245 7921.19 1054.87 53891.41 88888.00 2017-09-02 09:00:29.000 245 7921.13 1054.88 53891.24 88888.00 2017-09-02 09:00:30.000 245 7921.12 1054.79 53891.14 88888.00 2017-09-02 09:00:31.000 245 7921.16 1054.66 53891.10 88888.00 2017-09-02 09:00:32.000 245 7921.18 1054.52 53891.02 88888.00 2017-09-02 09:00:33.000 245 7921.20 1054.41 53890.92 88888.00 2017-09-02 09:00:34.000 245 7921.24 1054.33 53890.86 88888.00 2017-09-02 09:00:35.000 245 7921.31 1054.26 53890.82 88888.00 2017-09-02 09:00:36.000 245 7921.31 1054.14 53890.70 88888.00 2017-09-02 09:00:37.000 245 7921.10 1054.00 53890.36 88888.00 2017-09-02 09:00:38.000 245 7920.65 1053.95 53889.75 88888.00 2017-09-02 09:00:39.000 245 7920.10 1053.92 53889.07 88888.00 2017-09-02 09:00:40.000 245 7919.54 1053.72 53888.52 88888.00 2017-09-02 09:00:41.000 245 7918.94 1053.33 53888.00 88888.00 2017-09-02 09:00:42.000 245 7918.33 1052.91 53887.45 88888.00 2017-09-02 09:00:43.000 245 7917.80 1052.49 53887.04 88888.00 2017-09-02 09:00:44.000 245 7917.37 1051.99 53886.75 88888.00 2017-09-02 09:00:45.000 245 7916.98 1051.52 53886.46 88888.00 2017-09-02 09:00:46.000 245 7916.65 1051.21 53886.18 88888.00 2017-09-02 09:00:47.000 245 7916.48 1051.01 53886.03 88888.00 2017-09-02 09:00:48.000 245 7916.45 1050.91 53885.98 88888.00 2017-09-02 09:00:49.000 245 7916.48 1051.01 53885.88 88888.00 2017-09-02 09:00:50.000 245 7916.51 1051.30 53885.73 88888.00 2017-09-02 09:00:51.000 245 7916.50 1051.71 53885.54 88888.00 2017-09-02 09:00:52.000 245 7916.32 1052.10 53885.20 88888.00 2017-09-02 09:00:53.000 245 7915.97 1052.45 53884.68 88888.00 2017-09-02 09:00:54.000 245 7915.58 1052.74 53884.12 88888.00 2017-09-02 09:00:55.000 245 7915.21 1052.91 53883.71 88888.00 2017-09-02 09:00:56.000 245 7914.89 1052.90 53883.44 88888.00 2017-09-02 09:00:57.000 245 7914.62 1052.71 53883.29 88888.00 2017-09-02 09:00:58.000 245 7914.42 1052.29 53883.29 88888.00 2017-09-02 09:00:59.000 245 7914.23 1051.61 53883.33 88888.00 2017-09-02 09:01:00.000 245 7913.99 1050.79 53883.29 88888.00 2017-09-02 09:01:01.000 245 7913.76 1049.96 53883.21 88888.00 2017-09-02 09:01:02.000 245 7913.61 1049.16 53883.16 88888.00 2017-09-02 09:01:03.000 245 7913.49 1048.39 53883.10 88888.00 2017-09-02 09:01:04.000 245 7913.35 1047.72 53882.95 88888.00 2017-09-02 09:01:05.000 245 7913.25 1047.23 53882.73 88888.00 2017-09-02 09:01:06.000 245 7913.21 1046.97 53882.53 88888.00 2017-09-02 09:01:07.000 245 7913.23 1046.82 53882.38 88888.00 2017-09-02 09:01:08.000 245 7913.27 1046.71 53882.25 88888.00 2017-09-02 09:01:09.000 245 7913.26 1046.59 53882.11 88888.00 2017-09-02 09:01:10.000 245 7913.20 1046.49 53881.92 88888.00 2017-09-02 09:01:11.000 245 7913.16 1046.45 53881.75 88888.00 2017-09-02 09:01:12.000 245 7913.10 1046.46 53881.58 88888.00 2017-09-02 09:01:13.000 245 7912.94 1046.56 53881.27 88888.00 2017-09-02 09:01:14.000 245 7912.61 1046.67 53880.83 88888.00 2017-09-02 09:01:15.000 245 7912.24 1046.69 53880.43 88888.00 2017-09-02 09:01:16.000 245 7911.85 1046.66 53880.06 88888.00 2017-09-02 09:01:17.000 245 7911.36 1046.62 53879.60 88888.00 2017-09-02 09:01:18.000 245 7910.77 1046.50 53879.10 88888.00 2017-09-02 09:01:19.000 245 7910.17 1046.29 53878.66 88888.00 2017-09-02 09:01:20.000 245 7909.60 1045.94 53878.29 88888.00 2017-09-02 09:01:21.000 245 7909.09 1045.41 53878.05 88888.00 2017-09-02 09:01:22.000 245 7908.74 1044.71 53878.00 88888.00 2017-09-02 09:01:23.000 245 7908.55 1043.93 53878.10 88888.00 2017-09-02 09:01:24.000 245 7908.50 1043.15 53878.27 88888.00 2017-09-02 09:01:25.000 245 7908.61 1042.34 53878.57 88888.00 2017-09-02 09:01:26.000 245 7908.89 1041.47 53879.02 88888.00 2017-09-02 09:01:27.000 245 7909.23 1040.60 53879.45 88888.00 2017-09-02 09:01:28.000 245 7909.56 1039.89 53879.76 88888.00 2017-09-02 09:01:29.000 245 7909.99 1039.38 53880.08 88888.00 2017-09-02 09:01:30.000 245 7910.59 1038.95 53880.56 88888.00 2017-09-02 09:01:31.000 245 7911.34 1038.57 53881.17 88888.00 2017-09-02 09:01:32.000 245 7912.15 1038.24 53881.77 88888.00 2017-09-02 09:01:33.000 245 7912.89 1037.96 53882.23 88888.00 2017-09-02 09:01:34.000 245 7913.55 1037.72 53882.57 88888.00 2017-09-02 09:01:35.000 245 7914.15 1037.55 53882.79 88888.00 2017-09-02 09:01:36.000 245 7914.65 1037.42 53882.91 88888.00 2017-09-02 09:01:37.000 245 7915.00 1037.30 53882.90 88888.00 2017-09-02 09:01:38.000 245 7915.14 1037.16 53882.69 88888.00 2017-09-02 09:01:39.000 245 7915.02 1037.02 53882.21 88888.00 2017-09-02 09:01:40.000 245 7914.68 1036.92 53881.55 88888.00 2017-09-02 09:01:41.000 245 7914.22 1036.87 53880.82 88888.00 2017-09-02 09:01:42.000 245 7913.74 1036.88 53880.10 88888.00 2017-09-02 09:01:43.000 245 7913.32 1036.93 53879.49 88888.00 2017-09-02 09:01:44.000 245 7912.99 1036.94 53879.02 88888.00 2017-09-02 09:01:45.000 245 7912.68 1036.87 53878.63 88888.00 2017-09-02 09:01:46.000 245 7912.41 1036.75 53878.31 88888.00 2017-09-02 09:01:47.000 245 7912.20 1036.60 53878.04 88888.00 2017-09-02 09:01:48.000 245 7912.03 1036.49 53877.78 88888.00 2017-09-02 09:01:49.000 245 7911.84 1036.42 53877.48 88888.00 2017-09-02 09:01:50.000 245 7911.60 1036.36 53877.13 88888.00 2017-09-02 09:01:51.000 245 7911.42 1036.29 53876.84 88888.00 2017-09-02 09:01:52.000 245 7911.35 1036.22 53876.68 88888.00 2017-09-02 09:01:53.000 245 7911.33 1036.09 53876.57 88888.00 2017-09-02 09:01:54.000 245 7911.36 1035.88 53876.51 88888.00 2017-09-02 09:01:55.000 245 7911.44 1035.58 53876.50 88888.00 2017-09-02 09:01:56.000 245 7911.52 1035.27 53876.43 88888.00 2017-09-02 09:01:57.000 245 7911.62 1035.05 53876.31 88888.00 2017-09-02 09:01:58.000 245 7911.77 1034.90 53876.22 88888.00 2017-09-02 09:01:59.000 245 7912.05 1034.83 53876.22 88888.00 2017-09-02 09:02:00.000 245 7912.46 1034.84 53876.32 88888.00 2017-09-02 09:02:01.000 245 7912.95 1034.94 53876.46 88888.00 2017-09-02 09:02:02.000 245 7913.45 1035.07 53876.58 88888.00 2017-09-02 09:02:03.000 245 7913.93 1035.21 53876.67 88888.00 2017-09-02 09:02:04.000 245 7914.38 1035.36 53876.70 88888.00 2017-09-02 09:02:05.000 245 7914.77 1035.53 53876.66 88888.00 2017-09-02 09:02:06.000 245 7915.11 1035.70 53876.59 88888.00 2017-09-02 09:02:07.000 245 7915.44 1035.92 53876.51 88888.00 2017-09-02 09:02:08.000 245 7915.78 1036.20 53876.44 88888.00 2017-09-02 09:02:09.000 245 7916.08 1036.52 53876.34 88888.00 2017-09-02 09:02:10.000 245 7916.31 1036.86 53876.18 88888.00 2017-09-02 09:02:11.000 245 7916.47 1037.20 53875.98 88888.00 2017-09-02 09:02:12.000 245 7916.58 1037.51 53875.75 88888.00 2017-09-02 09:02:13.000 245 7916.64 1037.76 53875.52 88888.00 2017-09-02 09:02:14.000 245 7916.61 1037.98 53875.25 88888.00 2017-09-02 09:02:15.000 245 7916.48 1038.16 53874.90 88888.00 2017-09-02 09:02:16.000 245 7916.27 1038.31 53874.52 88888.00 2017-09-02 09:02:17.000 245 7916.02 1038.42 53874.14 88888.00 2017-09-02 09:02:18.000 245 7915.77 1038.45 53873.81 88888.00 2017-09-02 09:02:19.000 245 7915.55 1038.37 53873.55 88888.00 2017-09-02 09:02:20.000 245 7915.35 1038.20 53873.34 88888.00 2017-09-02 09:02:21.000 245 7915.29 1038.04 53873.22 88888.00 2017-09-02 09:02:22.000 245 7915.40 1037.89 53873.24 88888.00 2017-09-02 09:02:23.000 245 7915.56 1037.72 53873.30 88888.00 2017-09-02 09:02:24.000 245 7915.73 1037.54 53873.31 88888.00 2017-09-02 09:02:25.000 245 7915.92 1037.43 53873.25 88888.00 2017-09-02 09:02:26.000 245 7916.15 1037.43 53873.16 88888.00 2017-09-02 09:02:27.000 245 7916.42 1037.57 53873.09 88888.00 2017-09-02 09:02:28.000 245 7916.73 1037.78 53873.01 88888.00 2017-09-02 09:02:29.000 245 7916.99 1038.04 53872.86 88888.00 2017-09-02 09:02:30.000 245 7917.18 1038.39 53872.61 88888.00 2017-09-02 09:02:31.000 245 7917.34 1038.83 53872.32 88888.00 2017-09-02 09:02:32.000 245 7917.49 1039.34 53872.02 88888.00 2017-09-02 09:02:33.000 245 7917.57 1039.87 53871.68 88888.00 2017-09-02 09:02:34.000 245 7917.56 1040.33 53871.31 88888.00 2017-09-02 09:02:35.000 245 7917.49 1040.70 53870.95 88888.00 2017-09-02 09:02:36.000 245 7917.42 1040.95 53870.62 88888.00 2017-09-02 09:02:37.000 245 7917.34 1041.08 53870.33 88888.00 2017-09-02 09:02:38.000 245 7917.24 1041.06 53870.07 88888.00 2017-09-02 09:02:39.000 245 7917.13 1040.90 53869.86 88888.00 2017-09-02 09:02:40.000 245 7917.06 1040.63 53869.68 88888.00 2017-09-02 09:02:41.000 245 7917.03 1040.29 53869.55 88888.00 2017-09-02 09:02:42.000 245 7917.00 1039.81 53869.42 88888.00 2017-09-02 09:02:43.000 245 7916.80 1039.21 53869.09 88888.00 2017-09-02 09:02:44.000 245 7916.40 1038.66 53868.47 88888.00 2017-09-02 09:02:45.000 245 7915.92 1038.36 53867.67 88888.00 2017-09-02 09:02:46.000 245 7915.50 1038.32 53866.91 88888.00 2017-09-02 09:02:47.000 245 7915.27 1038.39 53866.41 88888.00 2017-09-02 09:02:48.000 245 7915.27 1038.37 53866.23 88888.00 2017-09-02 09:02:49.000 245 7915.48 1038.18 53866.33 88888.00 2017-09-02 09:02:50.000 245 7915.84 1037.85 53866.60 88888.00 2017-09-02 09:02:51.000 245 7916.31 1037.46 53866.91 88888.00 2017-09-02 09:02:52.000 245 7916.86 1037.09 53867.21 88888.00 2017-09-02 09:02:53.000 245 7917.48 1036.77 53867.52 88888.00 2017-09-02 09:02:54.000 245 7918.15 1036.49 53867.86 88888.00 2017-09-02 09:02:55.000 245 7918.89 1036.18 53868.22 88888.00 2017-09-02 09:02:56.000 245 7919.66 1035.86 53868.61 88888.00 2017-09-02 09:02:57.000 245 7920.38 1035.53 53868.91 88888.00 2017-09-02 09:02:58.000 245 7921.01 1035.20 53869.11 88888.00 2017-09-02 09:02:59.000 245 7921.57 1034.87 53869.27 88888.00 2017-09-02 09:03:00.000 245 7922.05 1034.48 53869.38 88888.00 2017-09-02 09:03:01.000 245 7922.43 1034.02 53869.43 88888.00 2017-09-02 09:03:02.000 245 7922.72 1033.48 53869.41 88888.00 2017-09-02 09:03:03.000 245 7922.85 1032.84 53869.28 88888.00 2017-09-02 09:03:04.000 245 7922.81 1032.08 53869.04 88888.00 2017-09-02 09:03:05.000 245 7922.65 1031.26 53868.72 88888.00 2017-09-02 09:03:06.000 245 7922.40 1030.40 53868.35 88888.00 2017-09-02 09:03:07.000 245 7922.05 1029.50 53867.93 88888.00 2017-09-02 09:03:08.000 245 7921.62 1028.58 53867.43 88888.00 2017-09-02 09:03:09.000 245 7921.15 1027.66 53866.92 88888.00 2017-09-02 09:03:10.000 245 7920.70 1026.77 53866.46 88888.00 2017-09-02 09:03:11.000 245 7920.30 1025.92 53866.05 88888.00 2017-09-02 09:03:12.000 245 7919.96 1025.14 53865.70 88888.00 2017-09-02 09:03:13.000 245 7919.67 1024.47 53865.38 88888.00 2017-09-02 09:03:14.000 245 7919.47 1023.94 53865.09 88888.00 2017-09-02 09:03:15.000 245 7919.35 1023.57 53864.83 88888.00 2017-09-02 09:03:16.000 245 7919.29 1023.28 53864.61 88888.00 2017-09-02 09:03:17.000 245 7919.29 1023.02 53864.40 88888.00 2017-09-02 09:03:18.000 245 7919.32 1022.83 53864.18 88888.00 2017-09-02 09:03:19.000 245 7919.40 1022.70 53863.96 88888.00 2017-09-02 09:03:20.000 245 7919.49 1022.58 53863.76 88888.00 2017-09-02 09:03:21.000 245 7919.52 1022.44 53863.48 88888.00 2017-09-02 09:03:22.000 245 7919.46 1022.28 53863.11 88888.00 2017-09-02 09:03:23.000 245 7919.32 1022.18 53862.67 88888.00 2017-09-02 09:03:24.000 245 7919.08 1022.15 53862.12 88888.00 2017-09-02 09:03:25.000 245 7918.72 1022.20 53861.43 88888.00 2017-09-02 09:03:26.000 245 7918.21 1022.30 53860.62 88888.00 2017-09-02 09:03:27.000 245 7917.59 1022.44 53859.75 88888.00 2017-09-02 09:03:28.000 245 7916.96 1022.67 53858.91 88888.00 2017-09-02 09:03:29.000 245 7916.33 1022.93 53858.12 88888.00 2017-09-02 09:03:30.000 245 7915.68 1023.14 53857.38 88888.00 2017-09-02 09:03:31.000 245 7915.02 1023.31 53856.70 88888.00 2017-09-02 09:03:32.000 245 7914.42 1023.49 53856.10 88888.00 2017-09-02 09:03:33.000 245 7913.92 1023.66 53855.62 88888.00 2017-09-02 09:03:34.000 245 7913.52 1023.78 53855.27 88888.00 2017-09-02 09:03:35.000 245 7913.22 1023.81 53855.04 88888.00 2017-09-02 09:03:36.000 245 7912.98 1023.76 53854.90 88888.00 2017-09-02 09:03:37.000 245 7912.85 1023.62 53854.89 88888.00 2017-09-02 09:03:38.000 245 7912.83 1023.37 53855.00 88888.00 2017-09-02 09:03:39.000 245 7912.89 1023.01 53855.16 88888.00 2017-09-02 09:03:40.000 245 7913.02 1022.61 53855.36 88888.00 2017-09-02 09:03:41.000 245 7913.21 1022.18 53855.62 88888.00 2017-09-02 09:03:42.000 245 7913.48 1021.65 53855.95 88888.00 2017-09-02 09:03:43.000 245 7913.79 1021.06 53856.31 88888.00 2017-09-02 09:03:44.000 245 7914.09 1020.50 53856.62 88888.00 2017-09-02 09:03:45.000 245 7914.37 1020.00 53856.82 88888.00 2017-09-02 09:03:46.000 245 7914.57 1019.51 53856.92 88888.00 2017-09-02 09:03:47.000 245 7914.67 1019.01 53856.89 88888.00 2017-09-02 09:03:48.000 245 7914.65 1018.49 53856.75 88888.00 2017-09-02 09:03:49.000 245 7914.54 1017.98 53856.47 88888.00 2017-09-02 09:03:50.000 245 7914.31 1017.51 53856.06 88888.00 2017-09-02 09:03:51.000 245 7914.01 1017.13 53855.59 88888.00 2017-09-02 09:03:52.000 245 7913.70 1016.80 53855.12 88888.00 2017-09-02 09:03:53.000 245 7913.40 1016.48 53854.70 88888.00 2017-09-02 09:03:54.000 245 7913.12 1016.24 53854.36 88888.00 2017-09-02 09:03:55.000 245 7912.89 1016.09 53854.05 88888.00 2017-09-02 09:03:56.000 245 7912.69 1015.98 53853.77 88888.00 2017-09-02 09:03:57.000 245 7912.51 1015.90 53853.53 88888.00 2017-09-02 09:03:58.000 245 7912.41 1015.86 53853.38 88888.00 2017-09-02 09:03:59.000 245 7912.46 1015.93 53853.34 88888.00 2017-09-02 09:04:00.000 245 7912.67 1016.10 53853.44 88888.00 2017-09-02 09:04:01.000 245 7913.00 1016.30 53853.65 88888.00 2017-09-02 09:04:02.000 245 7913.37 1016.43 53853.90 88888.00 2017-09-02 09:04:03.000 245 7913.73 1016.47 53854.16 88888.00 2017-09-02 09:04:04.000 245 7914.12 1016.44 53854.42 88888.00 2017-09-02 09:04:05.000 245 7914.53 1016.35 53854.71 88888.00 2017-09-02 09:04:06.000 245 7914.94 1016.23 53855.01 88888.00 2017-09-02 09:04:07.000 245 7915.34 1016.09 53855.28 88888.00 2017-09-02 09:04:08.000 245 7915.72 1015.94 53855.53 88888.00 2017-09-02 09:04:09.000 245 7916.05 1015.79 53855.73 88888.00 2017-09-02 09:04:10.000 245 7916.32 1015.65 53855.88 88888.00 2017-09-02 09:04:11.000 245 7916.55 1015.53 53856.00 88888.00 2017-09-02 09:04:12.000 245 7916.72 1015.43 53856.07 88888.00 2017-09-02 09:04:13.000 245 7916.86 1015.35 53856.11 88888.00 2017-09-02 09:04:14.000 245 7916.96 1015.27 53856.14 88888.00 2017-09-02 09:04:15.000 245 7917.03 1015.20 53856.16 88888.00 2017-09-02 09:04:16.000 245 7917.11 1015.14 53856.19 88888.00 2017-09-02 09:04:17.000 245 7917.20 1015.06 53856.25 88888.00 2017-09-02 09:04:18.000 245 7917.29 1014.96 53856.32 88888.00 2017-09-02 09:04:19.000 245 7917.39 1014.88 53856.36 88888.00 2017-09-02 09:04:20.000 245 7917.46 1014.84 53856.34 88888.00 2017-09-02 09:04:21.000 245 7917.46 1014.78 53856.30 88888.00 2017-09-02 09:04:22.000 245 7917.39 1014.67 53856.21 88888.00 2017-09-02 09:04:23.000 245 7917.29 1014.55 53856.09 88888.00 2017-09-02 09:04:24.000 245 7917.15 1014.46 53855.95 88888.00 2017-09-02 09:04:25.000 245 7916.99 1014.41 53855.77 88888.00 2017-09-02 09:04:26.000 245 7916.78 1014.34 53855.57 88888.00 2017-09-02 09:04:27.000 245 7916.56 1014.22 53855.38 88888.00 2017-09-02 09:04:28.000 245 7916.33 1014.09 53855.21 88888.00 2017-09-02 09:04:29.000 245 7916.10 1014.00 53855.02 88888.00 2017-09-02 09:04:30.000 245 7915.87 1013.93 53854.83 88888.00 2017-09-02 09:04:31.000 245 7915.65 1013.81 53854.70 88888.00 2017-09-02 09:04:32.000 245 7915.44 1013.63 53854.63 88888.00 2017-09-02 09:04:33.000 245 7915.29 1013.48 53854.62 88888.00 2017-09-02 09:04:34.000 245 7915.23 1013.36 53854.68 88888.00 2017-09-02 09:04:35.000 245 7915.30 1013.23 53854.84 88888.00 2017-09-02 09:04:36.000 245 7915.46 1013.09 53855.09 88888.00 2017-09-02 09:04:37.000 245 7915.70 1012.95 53855.40 88888.00 2017-09-02 09:04:38.000 245 7916.02 1012.79 53855.74 88888.00 2017-09-02 09:04:39.000 245 7916.41 1012.66 53856.12 88888.00 2017-09-02 09:04:40.000 245 7916.86 1012.54 53856.52 88888.00 2017-09-02 09:04:41.000 245 7917.27 1012.41 53856.86 88888.00 2017-09-02 09:04:42.000 245 7917.65 1012.32 53857.13 88888.00 2017-09-02 09:04:43.000 245 7918.00 1012.28 53857.34 88888.00 2017-09-02 09:04:44.000 245 7918.33 1012.24 53857.53 88888.00 2017-09-02 09:04:45.000 245 7918.65 1012.20 53857.71 88888.00 2017-09-02 09:04:46.000 245 7918.94 1012.17 53857.87 88888.00 2017-09-02 09:04:47.000 245 7919.19 1012.18 53857.98 88888.00 2017-09-02 09:04:48.000 245 7919.47 1012.27 53858.10 88888.00 2017-09-02 09:04:49.000 245 7919.83 1012.42 53858.29 88888.00 2017-09-02 09:04:50.000 245 7920.25 1012.56 53858.57 88888.00 2017-09-02 09:04:51.000 245 7920.71 1012.65 53858.89 88888.00 2017-09-02 09:04:52.000 245 7921.24 1012.74 53859.25 88888.00 2017-09-02 09:04:53.000 245 7921.84 1012.87 53859.67 88888.00 2017-09-02 09:04:54.000 245 7922.49 1013.04 53860.12 88888.00 2017-09-02 09:04:55.000 245 7923.17 1013.18 53860.55 88888.00 2017-09-02 09:04:56.000 245 7923.85 1013.26 53860.97 88888.00 2017-09-02 09:04:57.000 245 7924.54 1013.26 53861.41 88888.00 2017-09-02 09:04:58.000 245 7925.25 1013.22 53861.88 88888.00 2017-09-02 09:04:59.000 245 7925.96 1013.16 53862.31 88888.00 2017-09-02 09:05:00.000 245 7926.67 1013.10 53862.70 88888.00 2017-09-02 09:05:01.000 245 7927.38 1013.03 53863.09 88888.00 2017-09-02 09:05:02.000 245 7928.03 1012.96 53863.41 88888.00 2017-09-02 09:05:03.000 245 7928.59 1012.90 53863.63 88888.00 2017-09-02 09:05:04.000 245 7929.07 1012.90 53863.73 88888.00 2017-09-02 09:05:05.000 245 7929.45 1012.98 53863.73 88888.00 2017-09-02 09:05:06.000 245 7929.77 1013.10 53863.67 88888.00 2017-09-02 09:05:07.000 245 7930.01 1013.26 53863.55 88888.00 2017-09-02 09:05:08.000 245 7930.17 1013.47 53863.39 88888.00 2017-09-02 09:05:09.000 245 7930.27 1013.69 53863.18 88888.00 2017-09-02 09:05:10.000 245 7930.30 1013.89 53862.92 88888.00 2017-09-02 09:05:11.000 245 7930.24 1014.05 53862.62 88888.00 2017-09-02 09:05:12.000 245 7930.13 1014.19 53862.27 88888.00 2017-09-02 09:05:13.000 245 7929.96 1014.29 53861.92 88888.00 2017-09-02 09:05:14.000 245 7929.75 1014.35 53861.56 88888.00 2017-09-02 09:05:15.000 245 7929.50 1014.41 53861.19 88888.00 2017-09-02 09:05:16.000 245 7929.22 1014.46 53860.77 88888.00 2017-09-02 09:05:17.000 245 7928.91 1014.53 53860.29 88888.00 2017-09-02 09:05:18.000 245 7928.51 1014.63 53859.73 88888.00 2017-09-02 09:05:19.000 245 7927.99 1014.80 53859.07 88888.00 2017-09-02 09:05:20.000 245 7927.39 1015.04 53858.32 88888.00 2017-09-02 09:05:21.000 245 7926.78 1015.30 53857.59 88888.00 2017-09-02 09:05:22.000 245 7926.27 1015.57 53857.02 88888.00 2017-09-02 09:05:23.000 245 7925.85 1015.81 53856.58 88888.00 2017-09-02 09:05:24.000 245 7925.46 1016.03 53856.18 88888.00 2017-09-02 09:05:25.000 245 7925.07 1016.20 53855.81 88888.00 2017-09-02 09:05:26.000 245 7924.71 1016.31 53855.47 88888.00 2017-09-02 09:05:27.000 245 7924.34 1016.43 53855.12 88888.00 2017-09-02 09:05:28.000 245 7923.94 1016.59 53854.71 88888.00 2017-09-02 09:05:29.000 245 7923.48 1016.79 53854.22 88888.00 2017-09-02 09:05:30.000 245 7922.95 1017.01 53853.67 88888.00 2017-09-02 09:05:31.000 245 7922.37 1017.22 53853.08 88888.00 2017-09-02 09:05:32.000 245 7921.73 1017.39 53852.47 88888.00 2017-09-02 09:05:33.000 245 7921.08 1017.58 53851.88 88888.00 2017-09-02 09:05:34.000 245 7920.49 1017.78 53851.36 88888.00 2017-09-02 09:05:35.000 245 7919.93 1017.94 53850.88 88888.00 2017-09-02 09:05:36.000 245 7919.33 1018.07 53850.41 88888.00 2017-09-02 09:05:37.000 245 7918.72 1018.16 53849.95 88888.00 2017-09-02 09:05:38.000 245 7918.12 1018.21 53849.51 88888.00 2017-09-02 09:05:39.000 245 7917.53 1018.18 53849.11 88888.00 2017-09-02 09:05:40.000 245 7916.95 1018.07 53848.75 88888.00 2017-09-02 09:05:41.000 245 7916.40 1017.89 53848.41 88888.00 2017-09-02 09:05:42.000 245 7915.86 1017.69 53848.05 88888.00 2017-09-02 09:05:43.000 245 7915.31 1017.48 53847.68 88888.00 2017-09-02 09:05:44.000 245 7914.78 1017.26 53847.34 88888.00 2017-09-02 09:05:45.000 245 7914.27 1017.01 53847.04 88888.00 2017-09-02 09:05:46.000 245 7913.77 1016.70 53846.73 88888.00 2017-09-02 09:05:47.000 245 7913.24 1016.39 53846.40 88888.00 2017-09-02 09:05:48.000 245 7912.73 1016.12 53846.07 88888.00 2017-09-02 09:05:49.000 245 7912.28 1015.93 53845.79 88888.00 2017-09-02 09:05:50.000 245 7911.95 1015.80 53845.62 88888.00 2017-09-02 09:05:51.000 245 7911.78 1015.71 53845.58 88888.00 2017-09-02 09:05:52.000 245 7911.77 1015.67 53845.67 88888.00 2017-09-02 09:05:53.000 245 7911.88 1015.70 53845.82 88888.00 2017-09-02 09:05:54.000 245 7912.03 1015.81 53845.98 88888.00 2017-09-02 09:05:55.000 245 7912.16 1015.97 53846.10 88888.00 2017-09-02 09:05:56.000 245 7912.27 1016.15 53846.21 88888.00 2017-09-02 09:05:57.000 245 7912.37 1016.29 53846.34 88888.00 2017-09-02 09:05:58.000 245 7912.43 1016.36 53846.46 88888.00 2017-09-02 09:05:59.000 245 7912.46 1016.39 53846.57 88888.00 2017-09-02 09:06:00.000 245 7912.52 1016.37 53846.71 88888.00 2017-09-02 09:06:01.000 245 7912.62 1016.29 53846.91 88888.00 2017-09-02 09:06:02.000 245 7912.75 1016.13 53847.14 88888.00 2017-09-02 09:06:03.000 245 7912.89 1015.95 53847.35 88888.00 2017-09-02 09:06:04.000 245 7913.03 1015.81 53847.52 88888.00 2017-09-02 09:06:05.000 245 7913.18 1015.71 53847.68 88888.00 2017-09-02 09:06:06.000 245 7913.39 1015.62 53847.86 88888.00 2017-09-02 09:06:07.000 245 7913.61 1015.50 53848.07 88888.00 2017-09-02 09:06:08.000 245 7913.83 1015.38 53848.27 88888.00 2017-09-02 09:06:09.000 245 7914.06 1015.29 53848.45 88888.00 2017-09-02 09:06:10.000 245 7914.26 1015.20 53848.62 88888.00 2017-09-02 09:06:11.000 245 7914.46 1015.10 53848.81 88888.00 2017-09-02 09:06:12.000 245 7914.64 1014.94 53848.97 88888.00 2017-09-02 09:06:13.000 245 7914.76 1014.69 53849.08 88888.00 2017-09-02 09:06:14.000 245 7914.77 1014.33 53849.14 88888.00 2017-09-02 09:06:15.000 245 7914.70 1013.88 53849.16 88888.00 2017-09-02 09:06:16.000 245 7914.59 1013.34 53849.16 88888.00 2017-09-02 09:06:17.000 245 7914.45 1012.75 53849.16 88888.00 2017-09-02 09:06:18.000 245 7914.28 1012.16 53849.10 88888.00 2017-09-02 09:06:19.000 245 7914.08 1011.64 53848.98 88888.00 2017-09-02 09:06:20.000 245 7913.85 1011.21 53848.83 88888.00 2017-09-02 09:06:21.000 245 7913.63 1010.84 53848.68 88888.00 2017-09-02 09:06:22.000 245 7913.47 1010.46 53848.59 88888.00 2017-09-02 09:06:23.000 245 7913.34 1010.07 53848.52 88888.00 2017-09-02 09:06:24.000 245 7913.25 1009.67 53848.48 88888.00 2017-09-02 09:06:25.000 245 7913.29 1009.29 53848.54 88888.00 2017-09-02 09:06:26.000 245 7913.42 1009.01 53848.62 88888.00 2017-09-02 09:06:27.000 245 7913.54 1008.85 53848.59 88888.00 2017-09-02 09:06:28.000 245 7913.57 1008.83 53848.41 88888.00 2017-09-02 09:06:29.000 245 7913.54 1008.90 53848.17 88888.00 2017-09-02 09:06:30.000 245 7913.51 1008.99 53847.98 88888.00 2017-09-02 09:06:31.000 245 7913.56 1009.07 53847.92 88888.00 2017-09-02 09:06:32.000 245 7913.68 1009.07 53847.99 88888.00 2017-09-02 09:06:33.000 245 7913.85 1008.96 53848.14 88888.00 2017-09-02 09:06:34.000 245 7914.02 1008.77 53848.28 88888.00 2017-09-02 09:06:35.000 245 7914.18 1008.52 53848.40 88888.00 2017-09-02 09:06:36.000 245 7914.32 1008.22 53848.52 88888.00 2017-09-02 09:06:37.000 245 7914.44 1007.86 53848.62 88888.00 2017-09-02 09:06:38.000 245 7914.50 1007.39 53848.69 88888.00 2017-09-02 09:06:39.000 245 7914.51 1006.85 53848.72 88888.00 2017-09-02 09:06:40.000 245 7914.49 1006.25 53848.72 88888.00 2017-09-02 09:06:41.000 245 7914.46 1005.58 53848.72 88888.00 2017-09-02 09:06:42.000 245 7914.44 1004.92 53848.73 88888.00 2017-09-02 09:06:43.000 245 7914.45 1004.34 53848.75 88888.00 2017-09-02 09:06:44.000 245 7914.50 1003.84 53848.75 88888.00 2017-09-02 09:06:45.000 245 7914.58 1003.41 53848.73 88888.00 2017-09-02 09:06:46.000 245 7914.67 1003.08 53848.68 88888.00 2017-09-02 09:06:47.000 245 7914.75 1002.82 53848.62 88888.00 2017-09-02 09:06:48.000 245 7914.84 1002.57 53848.57 88888.00 2017-09-02 09:06:49.000 245 7914.91 1002.30 53848.52 88888.00 2017-09-02 09:06:50.000 245 7914.92 1002.02 53848.40 88888.00 2017-09-02 09:06:51.000 245 7914.90 1001.71 53848.25 88888.00 2017-09-02 09:06:52.000 245 7914.88 1001.39 53848.13 88888.00 2017-09-02 09:06:53.000 245 7914.83 1001.07 53848.00 88888.00 2017-09-02 09:06:54.000 245 7914.73 1000.75 53847.80 88888.00 2017-09-02 09:06:55.000 245 7914.58 1000.46 53847.51 88888.00 2017-09-02 09:06:56.000 245 7914.40 1000.20 53847.20 88888.00 2017-09-02 09:06:57.000 245 7914.19 999.99 53846.90 88888.00 2017-09-02 09:06:58.000 245 7913.94 999.79 53846.59 88888.00 2017-09-02 09:06:59.000 245 7913.72 999.61 53846.32 88888.00 2017-09-02 09:07:00.000 245 7913.57 999.41 53846.13 88888.00 2017-09-02 09:07:01.000 245 7913.48 999.17 53846.02 88888.00 2017-09-02 09:07:02.000 245 7913.41 998.91 53845.94 88888.00 2017-09-02 09:07:03.000 245 7913.38 998.65 53845.89 88888.00 2017-09-02 09:07:04.000 245 7913.40 998.30 53845.91 88888.00 2017-09-02 09:07:05.000 245 7913.49 997.85 53846.02 88888.00 2017-09-02 09:07:06.000 245 7913.60 997.29 53846.17 88888.00 2017-09-02 09:07:07.000 245 7913.71 996.62 53846.31 88888.00 2017-09-02 09:07:08.000 245 7913.85 995.87 53846.47 88888.00 2017-09-02 09:07:09.000 245 7914.04 995.09 53846.67 88888.00 2017-09-02 09:07:10.000 245 7914.26 994.31 53846.87 88888.00 2017-09-02 09:07:11.000 245 7914.51 993.60 53847.05 88888.00 2017-09-02 09:07:12.000 245 7914.74 992.98 53847.18 88888.00 2017-09-02 09:07:13.000 245 7914.98 992.46 53847.28 88888.00 2017-09-02 09:07:14.000 245 7915.26 992.05 53847.39 88888.00 2017-09-02 09:07:15.000 245 7915.62 991.70 53847.58 88888.00 2017-09-02 09:07:16.000 245 7916.00 991.35 53847.79 88888.00 2017-09-02 09:07:17.000 245 7916.33 991.01 53847.91 88888.00 2017-09-02 09:07:18.000 245 7916.58 990.71 53847.95 88888.00 2017-09-02 09:07:19.000 245 7916.85 990.44 53847.99 88888.00 2017-09-02 09:07:20.000 245 7917.14 990.16 53848.09 88888.00 2017-09-02 09:07:21.000 245 7917.41 989.87 53848.18 88888.00 2017-09-02 09:07:22.000 245 7917.65 989.62 53848.21 88888.00 2017-09-02 09:07:23.000 245 7917.86 989.39 53848.20 88888.00 2017-09-02 09:07:24.000 245 7918.06 989.15 53848.20 88888.00 2017-09-02 09:07:25.000 245 7918.25 988.87 53848.20 88888.00 2017-09-02 09:07:26.000 245 7918.42 988.51 53848.20 88888.00 2017-09-02 09:07:27.000 245 7918.54 988.09 53848.16 88888.00 2017-09-02 09:07:28.000 245 7918.61 987.62 53848.10 88888.00 2017-09-02 09:07:29.000 245 7918.69 987.12 53848.04 88888.00 2017-09-02 09:07:30.000 245 7918.78 986.59 53848.01 88888.00 2017-09-02 09:07:31.000 245 7918.89 986.06 53848.00 88888.00 2017-09-02 09:07:32.000 245 7919.03 985.53 53847.98 88888.00 2017-09-02 09:07:33.000 245 7919.21 985.02 53848.01 88888.00 2017-09-02 09:07:34.000 245 7919.46 984.52 53848.13 88888.00 2017-09-02 09:07:35.000 245 7919.79 984.03 53848.29 88888.00 2017-09-02 09:07:36.000 245 7920.14 983.57 53848.45 88888.00 2017-09-02 09:07:37.000 245 7920.49 983.15 53848.61 88888.00 2017-09-02 09:07:38.000 245 7920.88 982.77 53848.77 88888.00 2017-09-02 09:07:39.000 245 7921.30 982.44 53848.92 88888.00 2017-09-02 09:07:40.000 245 7921.68 982.09 53849.02 88888.00 2017-09-02 09:07:41.000 245 7922.02 981.75 53849.09 88888.00 2017-09-02 09:07:42.000 245 7922.33 981.41 53849.18 88888.00 2017-09-02 09:07:43.000 245 7922.63 981.05 53849.25 88888.00 2017-09-02 09:07:44.000 245 7922.93 980.67 53849.31 88888.00 2017-09-02 09:07:45.000 245 7923.21 980.26 53849.37 88888.00 2017-09-02 09:07:46.000 245 7923.45 979.88 53849.39 88888.00 2017-09-02 09:07:47.000 245 7923.69 979.52 53849.38 88888.00 2017-09-02 09:07:48.000 245 7923.96 979.17 53849.41 88888.00 2017-09-02 09:07:49.000 245 7924.29 978.81 53849.51 88888.00 2017-09-02 09:07:50.000 245 7924.63 978.48 53849.62 88888.00 2017-09-02 09:07:51.000 245 7924.94 978.18 53849.68 88888.00 2017-09-02 09:07:52.000 245 7925.30 977.90 53849.75 88888.00 2017-09-02 09:07:53.000 245 7925.75 977.67 53849.89 88888.00 2017-09-02 09:07:54.000 245 7926.26 977.48 53850.09 88888.00 2017-09-02 09:07:55.000 245 7926.82 977.32 53850.32 88888.00 2017-09-02 09:07:56.000 245 7927.40 977.16 53850.54 88888.00 2017-09-02 09:07:57.000 245 7927.95 976.95 53850.73 88888.00 2017-09-02 09:07:58.000 245 7928.49 976.69 53850.91 88888.00 2017-09-02 09:07:59.000 245 7929.05 976.44 53851.09 88888.00 2017-09-02 09:08:00.000 245 7929.62 976.20 53851.28 88888.00 2017-09-02 09:08:01.000 245 7930.18 975.90 53851.48 88888.00 2017-09-02 09:08:02.000 245 7930.74 975.55 53851.69 88888.00 2017-09-02 09:08:03.000 245 7931.28 975.20 53851.86 88888.00 2017-09-02 09:08:04.000 245 7931.73 974.82 53851.97 88888.00 2017-09-02 09:08:05.000 245 7932.14 974.43 53852.01 88888.00 2017-09-02 09:08:06.000 245 7932.53 974.04 53852.05 88888.00 2017-09-02 09:08:07.000 245 7932.90 973.61 53852.09 88888.00 2017-09-02 09:08:08.000 245 7933.20 973.18 53852.06 88888.00 2017-09-02 09:08:09.000 245 7933.42 972.77 53851.94 88888.00 2017-09-02 09:08:10.000 245 7933.56 972.39 53851.75 88888.00 2017-09-02 09:08:11.000 245 7933.64 972.04 53851.50 88888.00 2017-09-02 09:08:12.000 245 7933.65 971.70 53851.20 88888.00 2017-09-02 09:08:13.000 245 7933.61 971.36 53850.88 88888.00 2017-09-02 09:08:14.000 245 7933.54 970.98 53850.57 88888.00 2017-09-02 09:08:15.000 245 7933.49 970.58 53850.29 88888.00 2017-09-02 09:08:16.000 245 7933.45 970.17 53850.02 88888.00 2017-09-02 09:08:17.000 245 7933.41 969.77 53849.78 88888.00 2017-09-02 09:08:18.000 245 7933.40 969.38 53849.55 88888.00 2017-09-02 09:08:19.000 245 7933.40 969.00 53849.34 88888.00 2017-09-02 09:08:20.000 245 7933.40 968.63 53849.16 88888.00 2017-09-02 09:08:21.000 245 7933.43 968.27 53848.98 88888.00 2017-09-02 09:08:22.000 245 7933.48 967.90 53848.78 88888.00 2017-09-02 09:08:23.000 245 7933.53 967.50 53848.60 88888.00 2017-09-02 09:08:24.000 245 7933.59 967.11 53848.44 88888.00 2017-09-02 09:08:25.000 245 7933.65 966.71 53848.28 88888.00 2017-09-02 09:08:26.000 245 7933.72 966.32 53848.11 88888.00 2017-09-02 09:08:27.000 245 7933.80 965.97 53847.93 88888.00 2017-09-02 09:08:28.000 245 7933.88 965.66 53847.73 88888.00 2017-09-02 09:08:29.000 245 7933.97 965.38 53847.53 88888.00 2017-09-02 09:08:30.000 245 7934.05 965.10 53847.32 88888.00 2017-09-02 09:08:31.000 245 7934.12 964.83 53847.07 88888.00 2017-09-02 09:08:32.000 245 7934.17 964.63 53846.77 88888.00 2017-09-02 09:08:33.000 245 7934.24 964.50 53846.48 88888.00 2017-09-02 09:08:34.000 245 7934.32 964.40 53846.24 88888.00 2017-09-02 09:08:35.000 245 7934.39 964.32 53845.98 88888.00 2017-09-02 09:08:36.000 245 7934.43 964.25 53845.69 88888.00 2017-09-02 09:08:37.000 245 7934.49 964.17 53845.42 88888.00 2017-09-02 09:08:38.000 245 7934.63 964.05 53845.24 88888.00 2017-09-02 09:08:39.000 245 7934.83 963.90 53845.12 88888.00 2017-09-02 09:08:40.000 245 7935.03 963.71 53845.02 88888.00 2017-09-02 09:08:41.000 245 7935.18 963.51 53844.87 88888.00 2017-09-02 09:08:42.000 245 7935.29 963.31 53844.66 88888.00 2017-09-02 09:08:43.000 245 7935.41 963.10 53844.44 88888.00 2017-09-02 09:08:44.000 245 7935.56 962.89 53844.25 88888.00 2017-09-02 09:08:45.000 245 7935.74 962.71 53844.08 88888.00 2017-09-02 09:08:46.000 245 7935.95 962.55 53843.92 88888.00 2017-09-02 09:08:47.000 245 7936.20 962.41 53843.79 88888.00 2017-09-02 09:08:48.000 245 7936.45 962.30 53843.64 88888.00 2017-09-02 09:08:49.000 245 7936.68 962.20 53843.46 88888.00 2017-09-02 09:08:50.000 245 7936.87 962.11 53843.23 88888.00 2017-09-02 09:08:51.000 245 7936.99 962.00 53842.92 88888.00 2017-09-02 09:08:52.000 245 7937.09 961.90 53842.59 88888.00 2017-09-02 09:08:53.000 245 7937.19 961.79 53842.30 88888.00 2017-09-02 09:08:54.000 245 7937.30 961.61 53842.04 88888.00 2017-09-02 09:08:55.000 245 7937.39 961.37 53841.77 88888.00 2017-09-02 09:08:56.000 245 7937.47 961.10 53841.52 88888.00 2017-09-02 09:08:57.000 245 7937.58 960.81 53841.30 88888.00 2017-09-02 09:08:58.000 245 7937.70 960.51 53841.09 88888.00 2017-09-02 09:08:59.000 245 7937.79 960.20 53840.87 88888.00 2017-09-02 09:09:00.000 245 7937.83 959.85 53840.61 88888.00 2017-09-02 09:09:01.000 245 7937.83 959.47 53840.31 88888.00 2017-09-02 09:09:02.000 245 7937.81 959.10 53840.02 88888.00 2017-09-02 09:09:03.000 245 7937.80 958.71 53839.73 88888.00 2017-09-02 09:09:04.000 245 7937.80 958.29 53839.48 88888.00 2017-09-02 09:09:05.000 245 7937.84 957.82 53839.28 88888.00 2017-09-02 09:09:06.000 245 7937.90 957.29 53839.14 88888.00 2017-09-02 09:09:07.000 245 7937.95 956.76 53838.98 88888.00 2017-09-02 09:09:08.000 245 7937.98 956.30 53838.75 88888.00 2017-09-02 09:09:09.000 245 7937.96 955.88 53838.44 88888.00 2017-09-02 09:09:10.000 245 7937.92 955.46 53838.13 88888.00 2017-09-02 09:09:11.000 245 7937.86 955.05 53837.82 88888.00 2017-09-02 09:09:12.000 245 7937.72 954.71 53837.42 88888.00 2017-09-02 09:09:13.000 245 7937.52 954.41 53836.94 88888.00 2017-09-02 09:09:14.000 245 7937.29 954.16 53836.46 88888.00 2017-09-02 09:09:15.000 245 7937.06 953.90 53836.01 88888.00 2017-09-02 09:09:16.000 245 7936.85 953.61 53835.61 88888.00 2017-09-02 09:09:17.000 245 7936.67 953.33 53835.24 88888.00 2017-09-02 09:09:18.000 245 7936.51 953.10 53834.87 88888.00 2017-09-02 09:09:19.000 245 7936.38 952.94 53834.52 88888.00 2017-09-02 09:09:20.000 245 7936.30 952.81 53834.23 88888.00 2017-09-02 09:09:21.000 245 7936.25 952.60 53833.97 88888.00 2017-09-02 09:09:22.000 245 7936.21 952.32 53833.74 88888.00 2017-09-02 09:09:23.000 245 7936.23 951.99 53833.55 88888.00 2017-09-02 09:09:24.000 245 7936.29 951.62 53833.42 88888.00 2017-09-02 09:09:25.000 245 7936.34 951.25 53833.29 88888.00 2017-09-02 09:09:26.000 245 7936.39 950.92 53833.13 88888.00 2017-09-02 09:09:27.000 245 7936.47 950.62 53832.99 88888.00 2017-09-02 09:09:28.000 245 7936.60 950.32 53832.92 88888.00 2017-09-02 09:09:29.000 245 7936.77 950.01 53832.87 88888.00 2017-09-02 09:09:30.000 245 7936.92 949.69 53832.78 88888.00 2017-09-02 09:09:31.000 245 7937.01 949.33 53832.62 88888.00 2017-09-02 09:09:32.000 245 7937.02 948.97 53832.38 88888.00 2017-09-02 09:09:33.000 245 7937.00 948.66 53832.08 88888.00 2017-09-02 09:09:34.000 245 7936.95 948.40 53831.76 88888.00 2017-09-02 09:09:35.000 245 7936.89 948.19 53831.41 88888.00 2017-09-02 09:09:36.000 245 7936.80 948.05 53831.05 88888.00 2017-09-02 09:09:37.000 245 7936.67 947.93 53830.64 88888.00 2017-09-02 09:09:38.000 245 7936.48 947.80 53830.20 88888.00 2017-09-02 09:09:39.000 245 7936.23 947.66 53829.72 88888.00 2017-09-02 09:09:40.000 245 7935.96 947.51 53829.23 88888.00 2017-09-02 09:09:41.000 245 7935.68 947.41 53828.73 88888.00 2017-09-02 09:09:42.000 245 7935.42 947.33 53828.27 88888.00 2017-09-02 09:09:43.000 245 7935.19 947.27 53827.86 88888.00 2017-09-02 09:09:44.000 245 7934.98 947.21 53827.46 88888.00 2017-09-02 09:09:45.000 245 7934.75 947.16 53827.04 88888.00 2017-09-02 09:09:46.000 245 7934.52 947.11 53826.61 88888.00 2017-09-02 09:09:47.000 245 7934.31 947.08 53826.21 88888.00 2017-09-02 09:09:48.000 245 7934.12 947.01 53825.84 88888.00 2017-09-02 09:09:49.000 245 7933.92 946.87 53825.50 88888.00 2017-09-02 09:09:50.000 245 7933.72 946.67 53825.19 88888.00 2017-09-02 09:09:51.000 245 7933.52 946.48 53824.86 88888.00 2017-09-02 09:09:52.000 245 7933.32 946.34 53824.48 88888.00 2017-09-02 09:09:53.000 245 7933.12 946.24 53824.09 88888.00 2017-09-02 09:09:54.000 245 7932.95 946.17 53823.72 88888.00 2017-09-02 09:09:55.000 245 7932.82 946.16 53823.40 88888.00 2017-09-02 09:09:56.000 245 7932.71 946.19 53823.09 88888.00 2017-09-02 09:09:57.000 245 7932.63 946.29 53822.78 88888.00 2017-09-02 09:09:58.000 245 7932.59 946.45 53822.51 88888.00 2017-09-02 09:09:59.000 245 7932.60 946.59 53822.30 88888.00 2017-09-02 09:10:00.000 245 7932.64 946.70 53822.12 88888.00 2017-09-02 09:10:01.000 245 7932.68 946.81 53821.92 88888.00 2017-09-02 09:10:02.000 245 7932.73 946.87 53821.74 88888.00 2017-09-02 09:10:03.000 245 7932.82 946.84 53821.63 88888.00 2017-09-02 09:10:04.000 245 7932.94 946.76 53821.56 88888.00 2017-09-02 09:10:05.000 245 7933.09 946.63 53821.50 88888.00 2017-09-02 09:10:06.000 245 7933.25 946.49 53821.41 88888.00 2017-09-02 09:10:07.000 245 7933.41 946.38 53821.31 88888.00 2017-09-02 09:10:08.000 245 7933.57 946.28 53821.20 88888.00 2017-09-02 09:10:09.000 245 7933.70 946.18 53821.05 88888.00 2017-09-02 09:10:10.000 245 7933.76 946.04 53820.82 88888.00 2017-09-02 09:10:11.000 245 7933.77 945.86 53820.55 88888.00 2017-09-02 09:10:12.000 245 7933.75 945.69 53820.26 88888.00 2017-09-02 09:10:13.000 245 7933.73 945.55 53819.95 88888.00 2017-09-02 09:10:14.000 245 7933.69 945.43 53819.60 88888.00 2017-09-02 09:10:15.000 245 7933.60 945.32 53819.23 88888.00 2017-09-02 09:10:16.000 245 7933.45 945.17 53818.85 88888.00 2017-09-02 09:10:17.000 245 7933.27 944.98 53818.45 88888.00 2017-09-02 09:10:18.000 245 7933.08 944.82 53818.03 88888.00 2017-09-02 09:10:19.000 245 7932.91 944.70 53817.64 88888.00 2017-09-02 09:10:20.000 245 7932.78 944.55 53817.32 88888.00 2017-09-02 09:10:21.000 245 7932.69 944.37 53817.06 88888.00 2017-09-02 09:10:22.000 245 7932.65 944.21 53816.84 88888.00 2017-09-02 09:10:23.000 245 7932.66 944.05 53816.65 88888.00 2017-09-02 09:10:24.000 245 7932.70 943.93 53816.48 88888.00 2017-09-02 09:10:25.000 245 7932.72 943.86 53816.24 88888.00 2017-09-02 09:10:26.000 245 7932.69 943.77 53815.94 88888.00 2017-09-02 09:10:27.000 245 7932.60 943.69 53815.59 88888.00 2017-09-02 09:10:28.000 245 7932.44 943.66 53815.17 88888.00 2017-09-02 09:10:29.000 245 7932.23 943.69 53814.68 88888.00 2017-09-02 09:10:30.000 245 7932.02 943.78 53814.19 88888.00 2017-09-02 09:10:31.000 245 7931.83 943.90 53813.73 88888.00 2017-09-02 09:10:32.000 245 7931.65 944.00 53813.30 88888.00 2017-09-02 09:10:33.000 245 7931.51 944.04 53812.96 88888.00 2017-09-02 09:10:34.000 245 7931.40 944.00 53812.68 88888.00 2017-09-02 09:10:35.000 245 7931.30 943.87 53812.41 88888.00 2017-09-02 09:10:36.000 245 7931.22 943.72 53812.15 88888.00 2017-09-02 09:10:37.000 245 7931.19 943.64 53811.91 88888.00 2017-09-02 09:10:38.000 245 7931.19 943.63 53811.69 88888.00 2017-09-02 09:10:39.000 245 7931.23 943.62 53811.53 88888.00 2017-09-02 09:10:40.000 245 7931.31 943.55 53811.41 88888.00 2017-09-02 09:10:41.000 245 7931.41 943.44 53811.29 88888.00 2017-09-02 09:10:42.000 245 7931.51 943.36 53811.13 88888.00 2017-09-02 09:10:43.000 245 7931.63 943.36 53810.98 88888.00 2017-09-02 09:10:44.000 245 7931.76 943.44 53810.80 88888.00 2017-09-02 09:10:45.000 245 7931.85 943.57 53810.56 88888.00 2017-09-02 09:10:46.000 245 7931.88 943.72 53810.27 88888.00 2017-09-02 09:10:47.000 245 7931.89 943.87 53810.00 88888.00 2017-09-02 09:10:48.000 245 7931.88 944.00 53809.73 88888.00 2017-09-02 09:10:49.000 245 7931.85 944.12 53809.45 88888.00 2017-09-02 09:10:50.000 245 7931.82 944.21 53809.19 88888.00 2017-09-02 09:10:51.000 245 7931.82 944.29 53808.97 88888.00 2017-09-02 09:10:52.000 245 7931.86 944.36 53808.80 88888.00 2017-09-02 09:10:53.000 245 7931.94 944.37 53808.71 88888.00 2017-09-02 09:10:54.000 245 7932.06 944.31 53808.67 88888.00 2017-09-02 09:10:55.000 245 7932.19 944.23 53808.63 88888.00 2017-09-02 09:10:56.000 245 7932.34 944.17 53808.59 88888.00 2017-09-02 09:10:57.000 245 7932.54 944.12 53808.59 88888.00 2017-09-02 09:10:58.000 245 7932.78 944.06 53808.60 88888.00 2017-09-02 09:10:59.000 245 7933.04 943.99 53808.65 88888.00 2017-09-02 09:11:00.000 245 7933.36 943.94 53808.71 88888.00 2017-09-02 09:11:01.000 245 7933.69 943.94 53808.73 88888.00 2017-09-02 09:11:02.000 245 7933.98 943.98 53808.70 88888.00 2017-09-02 09:11:03.000 245 7934.24 944.05 53808.60 88888.00 2017-09-02 09:11:04.000 245 7934.47 944.12 53808.47 88888.00 2017-09-02 09:11:05.000 245 7934.71 944.21 53808.34 88888.00 2017-09-02 09:11:06.000 245 7934.98 944.34 53808.22 88888.00 2017-09-02 09:11:07.000 245 7935.24 944.49 53808.10 88888.00 2017-09-02 09:11:08.000 245 7935.48 944.61 53807.96 88888.00 2017-09-02 09:11:09.000 245 7935.69 944.71 53807.80 88888.00 2017-09-02 09:11:10.000 245 7935.88 944.85 53807.61 88888.00 2017-09-02 09:11:11.000 245 7936.06 945.02 53807.41 88888.00 2017-09-02 09:11:12.000 245 7936.26 945.19 53807.24 88888.00 2017-09-02 09:11:13.000 245 7936.44 945.30 53807.07 88888.00 2017-09-02 09:11:14.000 245 7936.57 945.35 53806.86 88888.00 2017-09-02 09:11:15.000 245 7936.66 945.41 53806.63 88888.00 2017-09-02 09:11:16.000 245 7936.76 945.51 53806.41 88888.00 2017-09-02 09:11:17.000 245 7936.89 945.63 53806.20 88888.00 2017-09-02 09:11:18.000 245 7937.03 945.78 53806.00 88888.00 2017-09-02 09:11:19.000 245 7937.20 945.91 53805.85 88888.00 2017-09-02 09:11:20.000 245 7937.34 946.01 53805.69 88888.00 2017-09-02 09:11:21.000 245 7937.45 946.09 53805.49 88888.00 2017-09-02 09:11:22.000 245 7937.55 946.13 53805.29 88888.00 2017-09-02 09:11:23.000 245 7937.67 946.12 53805.11 88888.00 2017-09-02 09:11:24.000 245 7937.77 946.12 53804.94 88888.00 2017-09-02 09:11:25.000 245 7937.88 946.13 53804.77 88888.00 2017-09-02 09:11:26.000 245 7938.02 946.14 53804.63 88888.00 2017-09-02 09:11:27.000 245 7938.19 946.14 53804.51 88888.00 2017-09-02 09:11:28.000 245 7938.37 946.12 53804.42 88888.00 2017-09-02 09:11:29.000 245 7938.61 946.04 53804.39 88888.00 2017-09-02 09:11:30.000 245 7938.91 945.89 53804.43 88888.00 2017-09-02 09:11:31.000 245 7939.24 945.71 53804.50 88888.00 2017-09-02 09:11:32.000 245 7939.60 945.49 53804.57 88888.00 2017-09-02 09:11:33.000 245 7939.98 945.25 53804.65 88888.00 2017-09-02 09:11:34.000 245 7940.40 944.99 53804.77 88888.00 2017-09-02 09:11:35.000 245 7940.85 944.72 53804.89 88888.00 2017-09-02 09:11:36.000 245 7941.32 944.48 53804.99 88888.00 2017-09-02 09:11:37.000 245 7941.81 944.28 53805.08 88888.00 2017-09-02 09:11:38.000 245 7942.34 944.11 53805.18 88888.00 2017-09-02 09:11:39.000 245 7942.89 943.94 53805.29 88888.00 2017-09-02 09:11:40.000 245 7943.43 943.82 53805.34 88888.00 2017-09-02 09:11:41.000 245 7943.93 943.77 53805.35 88888.00 2017-09-02 09:11:42.000 245 7944.42 943.75 53805.32 88888.00 2017-09-02 09:11:43.000 245 7944.87 943.72 53805.25 88888.00 2017-09-02 09:11:44.000 245 7945.29 943.70 53805.15 88888.00 2017-09-02 09:11:45.000 245 7945.73 943.69 53805.07 88888.00 2017-09-02 09:11:46.000 245 7946.19 943.67 53805.04 88888.00 2017-09-02 09:11:47.000 245 7946.68 943.62 53805.07 88888.00 2017-09-02 09:11:48.000 245 7947.19 943.53 53805.13 88888.00 2017-09-02 09:11:49.000 245 7947.73 943.37 53805.19 88888.00 2017-09-02 09:11:50.000 245 7948.26 943.18 53805.25 88888.00 2017-09-02 09:11:51.000 245 7948.79 943.02 53805.31 88888.00 2017-09-02 09:11:52.000 245 7949.34 942.86 53805.40 88888.00 2017-09-02 09:11:53.000 245 7949.91 942.74 53805.49 88888.00 2017-09-02 09:11:54.000 245 7950.48 942.70 53805.55 88888.00 2017-09-02 09:11:55.000 245 7951.04 942.70 53805.53 88888.00 2017-09-02 09:11:56.000 245 7951.56 942.70 53805.47 88888.00 2017-09-02 09:11:57.000 245 7952.06 942.68 53805.41 88888.00 2017-09-02 09:11:58.000 245 7952.57 942.67 53805.36 88888.00 2017-09-02 09:11:59.000 245 7953.10 942.70 53805.29 88888.00 2017-09-02 09:12:00.000 245 7953.63 942.78 53805.23 88888.00 2017-09-02 09:12:01.000 245 7954.16 942.88 53805.18 88888.00 2017-09-02 09:12:02.000 245 7954.72 942.95 53805.16 88888.00 2017-09-02 09:12:03.000 245 7955.28 942.97 53805.15 88888.00 2017-09-02 09:12:04.000 245 7955.81 942.96 53805.09 88888.00 2017-09-02 09:12:05.000 245 7956.29 943.00 53804.95 88888.00 2017-09-02 09:12:06.000 245 7956.73 943.07 53804.80 88888.00 2017-09-02 09:12:07.000 245 7957.23 943.15 53804.72 88888.00 2017-09-02 09:12:08.000 245 7957.81 943.23 53804.71 88888.00 2017-09-02 09:12:09.000 245 7958.42 943.29 53804.75 88888.00 2017-09-02 09:12:10.000 245 7959.06 943.27 53804.82 88888.00 2017-09-02 09:12:11.000 245 7959.66 943.20 53804.87 88888.00 2017-09-02 09:12:12.000 245 7960.23 943.11 53804.91 88888.00 2017-09-02 09:12:13.000 245 7960.84 943.01 53804.99 88888.00 2017-09-02 09:12:14.000 245 7961.53 942.89 53805.14 88888.00 2017-09-02 09:12:15.000 245 7962.23 942.80 53805.28 88888.00 2017-09-02 09:12:16.000 245 7962.90 942.75 53805.36 88888.00 2017-09-02 09:12:17.000 245 7963.58 942.72 53805.42 88888.00 2017-09-02 09:12:18.000 245 7964.31 942.65 53805.56 88888.00 2017-09-02 09:12:19.000 245 7965.05 942.50 53805.73 88888.00 2017-09-02 09:12:20.000 245 7965.77 942.32 53805.86 88888.00 2017-09-02 09:12:21.000 245 7966.46 942.16 53805.95 88888.00 2017-09-02 09:12:22.000 245 7967.11 942.04 53806.00 88888.00 2017-09-02 09:12:23.000 245 7967.74 941.93 53806.03 88888.00 2017-09-02 09:12:24.000 245 7968.37 941.81 53806.10 88888.00 2017-09-02 09:12:25.000 245 7969.09 941.67 53806.23 88888.00 2017-09-02 09:12:26.000 245 7969.90 941.57 53806.41 88888.00 2017-09-02 09:12:27.000 245 7970.73 941.54 53806.59 88888.00 2017-09-02 09:12:28.000 245 7971.51 941.58 53806.70 88888.00 2017-09-02 09:12:29.000 245 7972.22 941.65 53806.72 88888.00 2017-09-02 09:12:30.000 245 7972.91 941.79 53806.70 88888.00 2017-09-02 09:12:31.000 245 7973.64 941.99 53806.70 88888.00 2017-09-02 09:12:32.000 245 7974.33 942.19 53806.68 88888.00 2017-09-02 09:12:33.000 245 7974.96 942.40 53806.60 88888.00 2017-09-02 09:12:34.000 245 7975.61 942.66 53806.54 88888.00 2017-09-02 09:12:35.000 245 7976.31 942.91 53806.54 88888.00 2017-09-02 09:12:36.000 245 7976.99 943.05 53806.55 88888.00 2017-09-02 09:12:37.000 245 7977.60 943.15 53806.51 88888.00 2017-09-02 09:12:38.000 245 7978.20 943.26 53806.43 88888.00 2017-09-02 09:12:39.000 245 7978.82 943.33 53806.41 88888.00 2017-09-02 09:12:40.000 245 7979.51 943.36 53806.48 88888.00 2017-09-02 09:12:41.000 245 7980.25 943.40 53806.57 88888.00 2017-09-02 09:12:42.000 245 7981.01 943.44 53806.68 88888.00 2017-09-02 09:12:43.000 245 7981.81 943.51 53806.80 88888.00 2017-09-02 09:12:44.000 245 7982.64 943.63 53806.92 88888.00 2017-09-02 09:12:45.000 245 7983.51 943.74 53807.08 88888.00 2017-09-02 09:12:46.000 245 7984.38 943.82 53807.25 88888.00 2017-09-02 09:12:47.000 245 7985.26 943.97 53807.38 88888.00 2017-09-02 09:12:48.000 245 7986.15 944.19 53807.48 88888.00 2017-09-02 09:12:49.000 245 7986.98 944.40 53807.54 88888.00 2017-09-02 09:12:50.000 245 7987.74 944.58 53807.54 88888.00 2017-09-02 09:12:51.000 245 7988.50 944.76 53807.51 88888.00 2017-09-02 09:12:52.000 245 7989.26 944.96 53807.52 88888.00 2017-09-02 09:12:53.000 245 7990.00 945.14 53807.53 88888.00 2017-09-02 09:12:54.000 245 7990.70 945.33 53807.49 88888.00 2017-09-02 09:12:55.000 245 7991.38 945.56 53807.41 88888.00 2017-09-02 09:12:56.000 245 7992.03 945.78 53807.33 88888.00 2017-09-02 09:12:57.000 245 7992.66 945.91 53807.29 88888.00 2017-09-02 09:12:58.000 245 7993.31 946.03 53807.27 88888.00 2017-09-02 09:12:59.000 245 7994.02 946.22 53807.27 88888.00 2017-09-02 09:13:00.000 245 7994.79 946.42 53807.34 88888.00 2017-09-02 09:13:01.000 245 7995.55 946.62 53807.39 88888.00 2017-09-02 09:13:02.000 245 7996.32 946.86 53807.42 88888.00 2017-09-02 09:13:03.000 245 7997.14 947.15 53807.52 88888.00 2017-09-02 09:13:04.000 245 7997.98 947.35 53807.68 88888.00 2017-09-02 09:13:05.000 245 7998.82 947.43 53807.86 88888.00 2017-09-02 09:13:06.000 245 7999.65 947.50 53807.98 88888.00 2017-09-02 09:13:07.000 245 8000.50 947.69 53808.09 88888.00 2017-09-02 09:13:08.000 245 8001.47 947.99 53808.30 88888.00 2017-09-02 09:13:09.000 245 8002.53 948.23 53808.61 88888.00 2017-09-02 09:13:10.000 245 8003.51 948.34 53808.86 88888.00 2017-09-02 09:13:11.000 245 8004.46 948.40 53809.06 88888.00 2017-09-02 09:13:12.000 245 8005.50 948.48 53809.32 88888.00 2017-09-02 09:13:13.000 245 8006.61 948.62 53809.64 88888.00 2017-09-02 09:13:14.000 245 8007.74 948.78 53809.95 88888.00 2017-09-02 09:13:15.000 245 8008.83 948.96 53810.20 88888.00 2017-09-02 09:13:16.000 245 8009.84 949.17 53810.37 88888.00 2017-09-02 09:13:17.000 245 8010.85 949.35 53810.54 88888.00 2017-09-02 09:13:18.000 245 8011.87 949.46 53810.75 88888.00 2017-09-02 09:13:19.000 245 8012.84 949.56 53810.92 88888.00 2017-09-02 09:13:20.000 245 8013.79 949.70 53811.04 88888.00 2017-09-02 09:13:21.000 245 8014.66 949.84 53811.11 88888.00 2017-09-02 09:13:22.000 245 8015.48 949.96 53811.14 88888.00 2017-09-02 09:13:23.000 245 8016.29 950.00 53811.21 88888.00 2017-09-02 09:13:24.000 245 8017.05 949.95 53811.24 88888.00 2017-09-02 09:13:25.000 245 8017.75 949.88 53811.22 88888.00 2017-09-02 09:13:26.000 245 8018.47 949.83 53811.20 88888.00 2017-09-02 09:13:27.000 245 8019.19 949.83 53811.17 88888.00 2017-09-02 09:13:28.000 245 8019.90 949.86 53811.14 88888.00 2017-09-02 09:13:29.000 245 8020.57 949.85 53811.09 88888.00 2017-09-02 09:13:30.000 245 8021.17 949.75 53811.01 88888.00 2017-09-02 09:13:31.000 245 8021.83 949.63 53811.01 88888.00 2017-09-02 09:13:32.000 245 8022.60 949.63 53811.05 88888.00 2017-09-02 09:13:33.000 245 8023.39 949.75 53811.08 88888.00 2017-09-02 09:13:34.000 245 8024.21 949.89 53811.13 88888.00 2017-09-02 09:13:35.000 245 8025.04 950.04 53811.20 88888.00 2017-09-02 09:13:36.000 245 8025.83 950.15 53811.25 88888.00 2017-09-02 09:13:37.000 245 8026.56 950.12 53811.27 88888.00 2017-09-02 09:13:38.000 245 8027.23 950.06 53811.24 88888.00 2017-09-02 09:13:39.000 245 8027.90 950.07 53811.19 88888.00 2017-09-02 09:13:40.000 245 8028.63 950.07 53811.21 88888.00 2017-09-02 09:13:41.000 245 8029.37 950.06 53811.29 88888.00 2017-09-02 09:13:42.000 245 8030.10 950.07 53811.35 88888.00 2017-09-02 09:13:43.000 245 8030.89 950.14 53811.43 88888.00 2017-09-02 09:13:44.000 245 8031.74 950.20 53811.57 88888.00 2017-09-02 09:13:45.000 245 8032.56 950.16 53811.72 88888.00 2017-09-02 09:13:46.000 245 8033.37 950.07 53811.85 88888.00 2017-09-02 09:13:47.000 245 8034.19 949.96 53811.96 88888.00 2017-09-02 09:13:48.000 245 8034.96 949.87 53812.05 88888.00 2017-09-02 09:13:49.000 245 8035.67 949.76 53812.09 88888.00 2017-09-02 09:13:50.000 245 8036.44 949.63 53812.16 88888.00 2017-09-02 09:13:51.000 245 8037.34 949.51 53812.37 88888.00 2017-09-02 09:13:52.000 245 8038.25 949.41 53812.59 88888.00 2017-09-02 09:13:53.000 245 8039.09 949.32 53812.71 88888.00 2017-09-02 09:13:54.000 245 8039.92 949.21 53812.82 88888.00 2017-09-02 09:13:55.000 245 8040.64 949.03 53812.89 88888.00 2017-09-02 09:13:56.000 245 8041.22 948.84 53812.82 88888.00 2017-09-02 09:13:57.000 245 8041.72 948.69 53812.69 88888.00 2017-09-02 09:13:58.000 245 8042.26 948.53 53812.62 88888.00 2017-09-02 09:13:59.000 245 8042.92 948.36 53812.70 88888.00 2017-09-02 09:14:00.000 245 8043.56 948.14 53812.77 88888.00 2017-09-02 09:14:01.000 245 8044.01 947.89 53812.69 88888.00 2017-09-02 09:14:02.000 245 8044.33 947.71 53812.49 88888.00 2017-09-02 09:14:03.000 245 8044.66 947.65 53812.29 88888.00 2017-09-02 09:14:04.000 245 8044.98 947.62 53812.10 88888.00 2017-09-02 09:14:05.000 245 8045.21 947.49 53811.89 88888.00 2017-09-02 09:14:06.000 245 8045.33 947.19 53811.68 88888.00 2017-09-02 09:14:07.000 245 8045.42 946.81 53811.52 88888.00 2017-09-02 09:14:08.000 245 8045.51 946.47 53811.34 88888.00 2017-09-02 09:14:09.000 245 8045.59 946.23 53811.12 88888.00 2017-09-02 09:14:10.000 245 8045.66 946.04 53810.89 88888.00 2017-09-02 09:14:11.000 245 8045.75 945.92 53810.66 88888.00 2017-09-02 09:14:12.000 245 8045.85 945.95 53810.45 88888.00 2017-09-02 09:14:13.000 245 8045.96 945.99 53810.30 88888.00 2017-09-02 09:14:14.000 245 8046.10 945.95 53810.23 88888.00 2017-09-02 09:14:15.000 245 8046.29 945.96 53810.18 88888.00 2017-09-02 09:14:16.000 245 8046.47 946.05 53810.10 88888.00 2017-09-02 09:14:17.000 245 8046.54 946.12 53809.94 88888.00 2017-09-02 09:14:18.000 245 8046.54 946.13 53809.76 88888.00 2017-09-02 09:14:19.000 245 8046.58 946.08 53809.67 88888.00 2017-09-02 09:14:20.000 245 8046.69 946.04 53809.65 88888.00 2017-09-02 09:14:21.000 245 8046.82 946.05 53809.64 88888.00 2017-09-02 09:14:22.000 245 8046.90 946.05 53809.62 88888.00 2017-09-02 09:14:23.000 245 8046.93 945.99 53809.59 88888.00 2017-09-02 09:14:24.000 245 8046.96 945.97 53809.55 88888.00 2017-09-02 09:14:25.000 245 8047.04 946.00 53809.55 88888.00 2017-09-02 09:14:26.000 245 8047.05 946.01 53809.52 88888.00 2017-09-02 09:14:27.000 245 8047.00 945.94 53809.48 88888.00 2017-09-02 09:14:28.000 245 8047.00 945.87 53809.47 88888.00 2017-09-02 09:14:29.000 245 8047.02 945.83 53809.51 88888.00 2017-09-02 09:14:30.000 245 8047.03 945.80 53809.54 88888.00 2017-09-02 09:14:31.000 245 8047.03 945.71 53809.59 88888.00 2017-09-02 09:14:32.000 245 8047.07 945.57 53809.71 88888.00 2017-09-02 09:14:33.000 245 8047.15 945.44 53809.88 88888.00 2017-09-02 09:14:34.000 245 8047.26 945.34 53810.07 88888.00 2017-09-02 09:14:35.000 245 8047.42 945.23 53810.31 88888.00 2017-09-02 09:14:36.000 245 8047.53 945.08 53810.53 88888.00 2017-09-02 09:14:37.000 245 8047.56 944.94 53810.68 88888.00 2017-09-02 09:14:38.000 245 8047.64 944.85 53810.85 88888.00 2017-09-02 09:14:39.000 245 8047.77 944.70 53811.09 88888.00 2017-09-02 09:14:40.000 245 8047.82 944.47 53811.28 88888.00 2017-09-02 09:14:41.000 245 8047.83 944.23 53811.42 88888.00 2017-09-02 09:14:42.000 245 8047.88 944.00 53811.61 88888.00 2017-09-02 09:14:43.000 245 8047.92 943.76 53811.82 88888.00 2017-09-02 09:14:44.000 245 8047.89 943.53 53811.96 88888.00 2017-09-02 09:14:45.000 245 8047.86 943.32 53812.09 88888.00 2017-09-02 09:14:46.000 245 8047.84 943.12 53812.22 88888.00 2017-09-02 09:14:47.000 245 8047.80 942.92 53812.36 88888.00 2017-09-02 09:14:48.000 245 8047.82 942.73 53812.56 88888.00 2017-09-02 09:14:49.000 245 8047.94 942.60 53812.86 88888.00 2017-09-02 09:14:50.000 245 8048.09 942.54 53813.18 88888.00 2017-09-02 09:14:51.000 245 8048.16 942.47 53813.41 88888.00 2017-09-02 09:14:52.000 245 8048.15 942.39 53813.56 88888.00 2017-09-02 09:14:53.000 245 8048.15 942.30 53813.72 88888.00 2017-09-02 09:14:54.000 245 8048.19 942.22 53813.90 88888.00 2017-09-02 09:14:55.000 245 8048.24 942.18 53814.07 88888.00 2017-09-02 09:14:56.000 245 8048.28 942.15 53814.25 88888.00 2017-09-02 09:14:57.000 245 8048.26 942.11 53814.41 88888.00 2017-09-02 09:14:58.000 245 8048.20 942.06 53814.55 88888.00 2017-09-02 09:14:59.000 245 8048.16 942.07 53814.68 88888.00 2017-09-02 09:15:00.000 245 8048.13 942.05 53814.86 88888.00 2017-09-02 09:15:01.000 245 8048.10 941.93 53815.07 88888.00 2017-09-02 09:15:02.000 245 8048.05 941.77 53815.23 88888.00 2017-09-02 09:15:03.000 245 8047.94 941.58 53815.39 88888.00 2017-09-02 09:15:04.000 245 8047.77 941.33 53815.54 88888.00 2017-09-02 09:15:05.000 245 8047.54 941.07 53815.62 88888.00 2017-09-02 09:15:06.000 245 8047.34 940.88 53815.71 88888.00 2017-09-02 09:15:07.000 245 8047.27 940.79 53815.93 88888.00 2017-09-02 09:15:08.000 245 8047.29 940.73 53816.26 88888.00 2017-09-02 09:15:09.000 245 8047.28 940.60 53816.57 88888.00 2017-09-02 09:15:10.000 245 8047.25 940.41 53816.86 88888.00 2017-09-02 09:15:11.000 245 8047.31 940.24 53817.22 88888.00 2017-09-02 09:15:12.000 245 8047.46 940.08 53817.66 88888.00 2017-09-02 09:15:13.000 245 8047.59 939.89 53818.09 88888.00 2017-09-02 09:15:14.000 245 8047.72 939.70 53818.47 88888.00 2017-09-02 09:15:15.000 245 8047.84 939.48 53818.86 88888.00 2017-09-02 09:15:16.000 245 8047.92 939.21 53819.21 88888.00 2017-09-02 09:15:17.000 245 8047.99 938.90 53819.57 88888.00 2017-09-02 09:15:18.000 245 8048.13 938.61 53819.98 88888.00 2017-09-02 09:15:19.000 245 8048.26 938.38 53820.36 88888.00 2017-09-02 09:15:20.000 245 8048.30 938.14 53820.65 88888.00 2017-09-02 09:15:21.000 245 8048.36 937.84 53820.96 88888.00 2017-09-02 09:15:22.000 245 8048.50 937.56 53821.37 88888.00 2017-09-02 09:15:23.000 245 8048.68 937.31 53821.78 88888.00 2017-09-02 09:15:24.000 245 8048.86 937.09 53822.19 88888.00 2017-09-02 09:15:25.000 245 8049.09 936.85 53822.66 88888.00 2017-09-02 09:15:26.000 245 8049.33 936.60 53823.11 88888.00 2017-09-02 09:15:27.000 245 8049.54 936.36 53823.50 88888.00 2017-09-02 09:15:28.000 245 8049.77 936.10 53823.89 88888.00 2017-09-02 09:15:29.000 245 8050.08 935.83 53824.36 88888.00 2017-09-02 09:15:30.000 245 8050.45 935.65 53824.87 88888.00 2017-09-02 09:15:31.000 245 8050.80 935.57 53825.30 88888.00 2017-09-02 09:15:32.000 245 8051.09 935.51 53825.63 88888.00 2017-09-02 09:15:33.000 245 8051.33 935.43 53825.93 88888.00 2017-09-02 09:15:34.000 245 8051.52 935.32 53826.18 88888.00 2017-09-02 09:15:35.000 245 8051.65 935.17 53826.38 88888.00 2017-09-02 09:15:36.000 245 8051.77 935.09 53826.55 88888.00 2017-09-02 09:15:37.000 245 8051.97 935.11 53826.76 88888.00 2017-09-02 09:15:38.000 245 8052.17 935.11 53827.05 88888.00 2017-09-02 09:15:39.000 245 8052.28 935.04 53827.25 88888.00 2017-09-02 09:15:40.000 245 8052.30 934.92 53827.36 88888.00 2017-09-02 09:15:41.000 245 8052.31 934.72 53827.50 88888.00 2017-09-02 09:15:42.000 245 8052.34 934.57 53827.66 88888.00 2017-09-02 09:15:43.000 245 8052.44 934.52 53827.84 88888.00 2017-09-02 09:15:44.000 245 8052.59 934.44 53828.09 88888.00 2017-09-02 09:15:45.000 245 8052.70 934.26 53828.36 88888.00 2017-09-02 09:15:46.000 245 8052.74 934.05 53828.54 88888.00 2017-09-02 09:15:47.000 245 8052.74 933.84 53828.66 88888.00 2017-09-02 09:15:48.000 245 8052.74 933.66 53828.79 88888.00 2017-09-02 09:15:49.000 245 8052.74 933.51 53828.91 88888.00 2017-09-02 09:15:50.000 245 8052.78 933.36 53829.05 88888.00 2017-09-02 09:15:51.000 245 8052.91 933.24 53829.28 88888.00 2017-09-02 09:15:52.000 245 8053.09 933.15 53829.58 88888.00 2017-09-02 09:15:53.000 245 8053.27 933.04 53829.86 88888.00 2017-09-02 09:15:54.000 245 8053.43 932.98 53830.09 88888.00 2017-09-02 09:15:55.000 245 8053.62 933.00 53830.30 88888.00 2017-09-02 09:15:56.000 245 8053.80 933.02 53830.51 88888.00 2017-09-02 09:15:57.000 245 8053.92 932.97 53830.71 88888.00 2017-09-02 09:15:58.000 245 8054.02 932.89 53830.91 88888.00 2017-09-02 09:15:59.000 245 8054.17 932.83 53831.14 88888.00 2017-09-02 09:16:00.000 245 8054.35 932.77 53831.40 88888.00 2017-09-02 09:16:01.000 245 8054.58 932.70 53831.70 88888.00 2017-09-02 09:16:02.000 245 8054.81 932.68 53832.00 88888.00 2017-09-02 09:16:03.000 245 8054.99 932.71 53832.24 88888.00 2017-09-02 09:16:04.000 245 8055.20 932.74 53832.48 88888.00 2017-09-02 09:16:05.000 245 8055.50 932.76 53832.80 88888.00 2017-09-02 09:16:06.000 245 8055.81 932.81 53833.14 88888.00 2017-09-02 09:16:07.000 245 8056.02 932.90 53833.37 88888.00 2017-09-02 09:16:08.000 245 8056.18 932.99 53833.59 88888.00 2017-09-02 09:16:09.000 245 8056.44 933.01 53833.92 88888.00 2017-09-02 09:16:10.000 245 8056.75 933.01 53834.28 88888.00 2017-09-02 09:16:11.000 245 8056.99 933.09 53834.53 88888.00 2017-09-02 09:16:12.000 245 8057.18 933.22 53834.73 88888.00 2017-09-02 09:16:13.000 245 8057.42 933.33 53835.02 88888.00 2017-09-02 09:16:14.000 245 8057.70 933.39 53835.35 88888.00 2017-09-02 09:16:15.000 245 8057.93 933.41 53835.62 88888.00 2017-09-02 09:16:16.000 245 8058.14 933.44 53835.89 88888.00 2017-09-02 09:16:17.000 245 8058.42 933.50 53836.21 88888.00 2017-09-02 09:16:18.000 245 8058.70 933.57 53836.50 88888.00 2017-09-02 09:16:19.000 245 8058.94 933.65 53836.73 88888.00 2017-09-02 09:16:20.000 245 8059.18 933.75 53836.95 88888.00 2017-09-02 09:16:21.000 245 8059.46 933.84 53837.22 88888.00 2017-09-02 09:16:22.000 245 8059.72 933.93 53837.50 88888.00 2017-09-02 09:16:23.000 245 8059.95 934.05 53837.75 88888.00 2017-09-02 09:16:24.000 245 8060.20 934.21 53838.00 88888.00 2017-09-02 09:16:25.000 245 8060.46 934.33 53838.27 88888.00 2017-09-02 09:16:26.000 245 8060.70 934.36 53838.54 88888.00 2017-09-02 09:16:27.000 245 8060.92 934.39 53838.77 88888.00 2017-09-02 09:16:28.000 245 8061.11 934.47 53838.97 88888.00 2017-09-02 09:16:29.000 245 8061.30 934.57 53839.19 88888.00 2017-09-02 09:16:30.000 245 8061.51 934.61 53839.46 88888.00 2017-09-02 09:16:31.000 245 8061.68 934.61 53839.70 88888.00 2017-09-02 09:16:32.000 245 8061.74 934.58 53839.82 88888.00 2017-09-02 09:16:33.000 245 8061.81 934.56 53839.95 88888.00 2017-09-02 09:16:34.000 245 8061.98 934.54 53840.20 88888.00 2017-09-02 09:16:35.000 245 8062.16 934.54 53840.44 88888.00 2017-09-02 09:16:36.000 245 8062.29 934.53 53840.61 88888.00 2017-09-02 09:16:37.000 245 8062.39 934.47 53840.77 88888.00 2017-09-02 09:16:38.000 245 8062.50 934.40 53840.96 88888.00 2017-09-02 09:16:39.000 245 8062.60 934.36 53841.13 88888.00 2017-09-02 09:16:40.000 245 8062.64 934.30 53841.23 88888.00 2017-09-02 09:16:41.000 245 8062.62 934.22 53841.30 88888.00 2017-09-02 09:16:42.000 245 8062.63 934.15 53841.38 88888.00 2017-09-02 09:16:43.000 245 8062.67 934.10 53841.48 88888.00 2017-09-02 09:16:44.000 245 8062.67 934.03 53841.59 88888.00 2017-09-02 09:16:45.000 245 8062.64 933.90 53841.68 88888.00 2017-09-02 09:16:46.000 245 8062.63 933.75 53841.80 88888.00 2017-09-02 09:16:47.000 245 8062.64 933.59 53841.94 88888.00 2017-09-02 09:16:48.000 245 8062.64 933.39 53842.07 88888.00 2017-09-02 09:16:49.000 245 8062.59 933.17 53842.14 88888.00 2017-09-02 09:16:50.000 245 8062.53 932.99 53842.19 88888.00 2017-09-02 09:16:51.000 245 8062.56 932.84 53842.32 88888.00 2017-09-02 09:16:52.000 245 8062.62 932.65 53842.52 88888.00 2017-09-02 09:16:53.000 245 8062.63 932.46 53842.67 88888.00 2017-09-02 09:16:54.000 245 8062.59 932.30 53842.73 88888.00 2017-09-02 09:16:55.000 245 8062.55 932.11 53842.84 88888.00 2017-09-02 09:16:56.000 245 8062.55 931.91 53842.98 88888.00 2017-09-02 09:16:57.000 245 8062.53 931.81 53843.04 88888.00 2017-09-02 09:16:58.000 245 8062.45 931.79 53843.02 88888.00 2017-09-02 09:16:59.000 245 8062.36 931.67 53843.09 88888.00 2017-09-02 09:17:00.000 245 8062.30 931.43 53843.21 88888.00 2017-09-02 09:17:01.000 245 8062.18 931.27 53843.20 88888.00 2017-09-02 09:17:02.000 245 8062.00 931.22 53843.11 88888.00 2017-09-02 09:17:03.000 245 8061.84 931.13 53843.10 88888.00 2017-09-02 09:17:04.000 245 8061.74 931.00 53843.16 88888.00 2017-09-02 09:17:05.000 245 8061.62 930.91 53843.21 88888.00 2017-09-02 09:17:06.000 245 8061.45 930.80 53843.21 88888.00 2017-09-02 09:17:07.000 245 8061.21 930.69 53843.14 88888.00 2017-09-02 09:17:08.000 245 8060.96 930.63 53843.07 88888.00 2017-09-02 09:17:09.000 245 8060.78 930.51 53843.11 88888.00 2017-09-02 09:17:10.000 245 8060.58 930.31 53843.16 88888.00 2017-09-02 09:17:11.000 245 8060.34 930.14 53843.14 88888.00 2017-09-02 09:17:12.000 245 8060.11 929.99 53843.16 88888.00 2017-09-02 09:17:13.000 245 8059.94 929.80 53843.25 88888.00 2017-09-02 09:17:14.000 245 8059.82 929.61 53843.34 88888.00 2017-09-02 09:17:15.000 245 8059.68 929.42 53843.43 88888.00 2017-09-02 09:17:16.000 245 8059.52 929.21 53843.54 88888.00 2017-09-02 09:17:17.000 245 8059.44 929.01 53843.71 88888.00 2017-09-02 09:17:18.000 245 8059.44 928.82 53843.92 88888.00 2017-09-02 09:17:19.000 245 8059.42 928.55 53844.13 88888.00 2017-09-02 09:17:20.000 245 8059.42 928.24 53844.37 88888.00 2017-09-02 09:17:21.000 245 8059.51 928.01 53844.64 88888.00 2017-09-02 09:17:22.000 245 8059.64 927.84 53844.89 88888.00 2017-09-02 09:17:23.000 245 8059.76 927.59 53845.16 88888.00 2017-09-02 09:17:24.000 245 8059.84 927.26 53845.42 88888.00 2017-09-02 09:17:25.000 245 8059.82 926.97 53845.54 88888.00 2017-09-02 09:17:26.000 245 8059.74 926.76 53845.59 88888.00 2017-09-02 09:17:27.000 245 8059.70 926.55 53845.72 88888.00 2017-09-02 09:17:28.000 245 8059.72 926.25 53845.97 88888.00 2017-09-02 09:17:29.000 245 8059.82 925.92 53846.27 88888.00 2017-09-02 09:17:30.000 245 8059.99 925.66 53846.59 88888.00 2017-09-02 09:17:31.000 245 8060.13 925.38 53846.86 88888.00 2017-09-02 09:17:32.000 245 8060.19 925.07 53847.06 88888.00 2017-09-02 09:17:33.000 245 8060.18 924.81 53847.17 88888.00 2017-09-02 09:17:34.000 245 8060.16 924.59 53847.29 88888.00 2017-09-02 09:17:35.000 245 8060.17 924.31 53847.48 88888.00 2017-09-02 09:17:36.000 245 8060.18 924.02 53847.69 88888.00 2017-09-02 09:17:37.000 245 8060.23 923.78 53847.89 88888.00 2017-09-02 09:17:38.000 245 8060.34 923.56 53848.13 88888.00 2017-09-02 09:17:39.000 245 8060.40 923.32 53848.34 88888.00 2017-09-02 09:17:40.000 245 8060.38 923.09 53848.45 88888.00 2017-09-02 09:17:41.000 245 8060.35 922.91 53848.55 88888.00 2017-09-02 09:17:42.000 245 8060.36 922.73 53848.70 88888.00 2017-09-02 09:17:43.000 245 8060.33 922.55 53848.83 88888.00 2017-09-02 09:17:44.000 245 8060.26 922.41 53848.92 88888.00 2017-09-02 09:17:45.000 245 8060.23 922.31 53849.03 88888.00 2017-09-02 09:17:46.000 245 8060.21 922.23 53849.15 88888.00 2017-09-02 09:17:47.000 245 8060.16 922.14 53849.27 88888.00 2017-09-02 09:17:48.000 245 8060.10 922.00 53849.39 88888.00 2017-09-02 09:17:49.000 245 8060.04 921.83 53849.50 88888.00 2017-09-02 09:17:50.000 245 8060.05 921.66 53849.69 88888.00 2017-09-02 09:17:51.000 245 8060.11 921.50 53849.92 88888.00 2017-09-02 09:17:52.000 245 8060.10 921.40 53850.05 88888.00 2017-09-02 09:17:53.000 245 8060.04 921.34 53850.11 88888.00 2017-09-02 09:17:54.000 245 8060.01 921.26 53850.21 88888.00 2017-09-02 09:17:55.000 245 8060.02 921.15 53850.38 88888.00 2017-09-02 09:17:56.000 245 8060.05 921.02 53850.57 88888.00 2017-09-02 09:17:57.000 245 8060.06 920.86 53850.73 88888.00 2017-09-02 09:17:58.000 245 8060.10 920.72 53850.91 88888.00 2017-09-02 09:17:59.000 245 8060.21 920.64 53851.15 88888.00 2017-09-02 09:18:00.000 245 8060.38 920.56 53851.42 88888.00 2017-09-02 09:18:01.000 245 8060.57 920.43 53851.72 88888.00 2017-09-02 09:18:02.000 245 8060.79 920.24 53852.07 88888.00 2017-09-02 09:18:03.000 245 8061.05 920.04 53852.42 88888.00 2017-09-02 09:18:04.000 245 8061.30 919.88 53852.72 88888.00 2017-09-02 09:18:05.000 245 8061.50 919.74 53852.96 88888.00 2017-09-02 09:18:06.000 245 8061.66 919.56 53853.17 88888.00 2017-09-02 09:18:07.000 245 8061.78 919.37 53853.37 88888.00 2017-09-02 09:18:08.000 245 8061.92 919.24 53853.55 88888.00 2017-09-02 09:18:09.000 245 8062.12 919.15 53853.79 88888.00 2017-09-02 09:18:10.000 245 8062.40 919.05 53854.11 88888.00 2017-09-02 09:18:11.000 245 8062.65 918.89 53854.42 88888.00 2017-09-02 09:18:12.000 245 8062.76 918.66 53854.61 88888.00 2017-09-02 09:18:13.000 245 8062.80 918.43 53854.72 88888.00 2017-09-02 09:18:14.000 245 8062.90 918.29 53854.86 88888.00 2017-09-02 09:18:15.000 245 8063.03 918.20 53855.05 88888.00 2017-09-02 09:18:16.000 245 8063.14 918.04 53855.27 88888.00 2017-09-02 09:18:17.000 245 8063.24 917.78 53855.48 88888.00 2017-09-02 09:18:18.000 245 8063.30 917.49 53855.66 88888.00 2017-09-02 09:18:19.000 245 8063.34 917.26 53855.80 88888.00 2017-09-02 09:18:20.000 245 8063.40 917.04 53855.95 88888.00 2017-09-02 09:18:21.000 245 8063.52 916.76 53856.19 88888.00 2017-09-02 09:18:22.000 245 8063.64 916.45 53856.44 88888.00 2017-09-02 09:18:23.000 245 8063.75 916.21 53856.62 88888.00 2017-09-02 09:18:24.000 245 8063.91 916.07 53856.81 88888.00 2017-09-02 09:18:25.000 245 8064.13 915.89 53857.09 88888.00 2017-09-02 09:18:26.000 245 8064.33 915.65 53857.36 88888.00 2017-09-02 09:18:27.000 245 8064.49 915.42 53857.56 88888.00 2017-09-02 09:18:28.000 245 8064.62 915.24 53857.75 88888.00 2017-09-02 09:18:29.000 245 8064.74 915.04 53857.92 88888.00 2017-09-02 09:18:30.000 245 8064.83 914.76 53858.07 88888.00 2017-09-02 09:18:31.000 245 8064.90 914.51 53858.18 88888.00 2017-09-02 09:18:32.000 245 8064.95 914.30 53858.27 88888.00 2017-09-02 09:18:33.000 245 8065.05 913.99 53858.45 88888.00 2017-09-02 09:18:34.000 245 8065.18 913.59 53858.71 88888.00 2017-09-02 09:18:35.000 245 8065.28 913.29 53858.88 88888.00 2017-09-02 09:18:36.000 245 8065.34 913.08 53858.96 88888.00 2017-09-02 09:18:37.000 245 8065.32 912.81 53859.02 88888.00 2017-09-02 09:18:38.000 245 8065.20 912.47 53859.01 88888.00 2017-09-02 09:18:39.000 245 8065.07 912.09 53858.99 88888.00 2017-09-02 09:18:40.000 245 8065.01 911.77 53859.04 88888.00 2017-09-02 09:18:41.000 245 8064.97 911.50 53859.11 88888.00 2017-09-02 09:18:42.000 245 8064.89 911.22 53859.12 88888.00 2017-09-02 09:18:43.000 245 8064.76 910.89 53859.12 88888.00 2017-09-02 09:18:44.000 245 8064.64 910.51 53859.15 88888.00 2017-09-02 09:18:45.000 245 8064.52 910.08 53859.18 88888.00 2017-09-02 09:18:46.000 245 8064.35 909.67 53859.15 88888.00 2017-09-02 09:18:47.000 245 8064.16 909.30 53859.13 88888.00 2017-09-02 09:18:48.000 245 8064.01 908.95 53859.16 88888.00 2017-09-02 09:18:49.000 245 8063.93 908.58 53859.24 88888.00 2017-09-02 09:18:50.000 245 8063.91 908.22 53859.35 88888.00 2017-09-02 09:18:51.000 245 8063.92 907.89 53859.46 88888.00 2017-09-02 09:18:52.000 245 8063.85 907.57 53859.49 88888.00 2017-09-02 09:18:53.000 245 8063.79 907.26 53859.53 88888.00 2017-09-02 09:18:54.000 245 8063.79 907.01 53859.62 88888.00 2017-09-02 09:18:55.000 245 8063.75 906.76 53859.65 88888.00 2017-09-02 09:18:56.000 245 8063.63 906.39 53859.65 88888.00 2017-09-02 09:18:57.000 245 8063.62 905.93 53859.77 88888.00 2017-09-02 09:18:58.000 245 8063.70 905.59 53859.93 88888.00 2017-09-02 09:18:59.000 245 8063.70 905.38 53859.93 88888.00 2017-09-02 09:19:00.000 245 8063.55 905.17 53859.82 88888.00 2017-09-02 09:19:01.000 245 8063.35 904.97 53859.62 88888.00 2017-09-02 09:19:02.000 245 8063.12 904.85 53859.43 88888.00 2017-09-02 09:19:03.000 245 8062.92 904.75 53859.27 88888.00 2017-09-02 09:19:04.000 245 8062.80 904.66 53859.16 88888.00 2017-09-02 09:19:05.000 245 8062.76 904.54 53859.15 88888.00 2017-09-02 09:19:06.000 245 8062.73 904.36 53859.13 88888.00 2017-09-02 09:19:07.000 245 8062.62 904.22 53858.99 88888.00 2017-09-02 09:19:08.000 245 8062.50 904.12 53858.86 88888.00 2017-09-02 09:19:09.000 245 8062.48 903.93 53858.88 88888.00 2017-09-02 09:19:10.000 245 8062.55 903.63 53859.00 88888.00 2017-09-02 09:19:11.000 245 8062.63 903.34 53859.07 88888.00 2017-09-02 09:19:12.000 245 8062.69 903.17 53859.07 88888.00 2017-09-02 09:19:13.000 245 8062.84 903.12 53859.13 88888.00 2017-09-02 09:19:14.000 245 8063.00 903.02 53859.25 88888.00 2017-09-02 09:19:15.000 245 8063.07 902.83 53859.27 88888.00 2017-09-02 09:19:16.000 245 8063.17 902.65 53859.31 88888.00 2017-09-02 09:19:17.000 245 8063.35 902.48 53859.38 88888.00 2017-09-02 09:19:18.000 245 8063.47 902.38 53859.36 88888.00 2017-09-02 09:19:19.000 245 8063.53 902.39 53859.29 88888.00 2017-09-02 09:19:20.000 245 8063.62 902.39 53859.25 88888.00 2017-09-02 09:19:21.000 245 8063.68 902.30 53859.20 88888.00 2017-09-02 09:19:22.000 245 8063.71 902.23 53859.09 88888.00 2017-09-02 09:19:23.000 245 8063.80 902.24 53859.02 88888.00 2017-09-02 09:19:24.000 245 8063.93 902.26 53858.98 88888.00 2017-09-02 09:19:25.000 245 8064.04 902.32 53858.89 88888.00 2017-09-02 09:19:26.000 245 8064.13 902.40 53858.78 88888.00 2017-09-02 09:19:27.000 245 8064.27 902.42 53858.74 88888.00 2017-09-02 09:19:28.000 245 8064.48 902.41 53858.78 88888.00 2017-09-02 09:19:29.000 245 8064.72 902.49 53858.82 88888.00 2017-09-02 09:19:30.000 245 8064.93 902.57 53858.81 88888.00 2017-09-02 09:19:31.000 245 8065.08 902.57 53858.75 88888.00 2017-09-02 09:19:32.000 245 8065.17 902.57 53858.63 88888.00 2017-09-02 09:19:33.000 245 8065.25 902.62 53858.46 88888.00 2017-09-02 09:19:34.000 245 8065.36 902.71 53858.30 88888.00 2017-09-02 09:19:35.000 245 8065.53 902.82 53858.24 88888.00 2017-09-02 09:19:36.000 245 8065.69 902.95 53858.16 88888.00 2017-09-02 09:19:37.000 245 8065.71 903.11 53857.90 88888.00 2017-09-02 09:19:38.000 245 8065.67 903.15 53857.64 88888.00 2017-09-02 09:19:39.000 245 8065.66 903.03 53857.49 88888.00 2017-09-02 09:19:40.000 245 8065.58 902.96 53857.20 88888.00 2017-09-02 09:19:41.000 245 8065.41 902.95 53856.77 88888.00 2017-09-02 09:19:42.000 245 8065.36 902.80 53856.56 88888.00 2017-09-02 09:19:43.000 245 8065.34 902.54 53856.45 88888.00 2017-09-02 09:19:44.000 245 8065.10 902.37 53856.05 88888.00 2017-09-02 09:19:45.000 245 8064.90 902.31 53855.62 88888.00 2017-09-02 09:19:46.000 245 8064.94 902.20 53855.51 88888.00 2017-09-02 09:19:47.000 245 8064.99 901.92 53855.45 88888.00 2017-09-02 09:19:48.000 245 8064.99 901.50 53855.30 88888.00 2017-09-02 09:19:49.000 245 8065.16 901.07 53855.32 88888.00 2017-09-02 09:19:50.000 245 8065.45 900.84 53855.43 88888.00 2017-09-02 09:19:51.000 245 8065.61 900.67 53855.38 88888.00 2017-09-02 09:19:52.000 245 8065.76 900.27 53855.35 88888.00 2017-09-02 09:19:53.000 245 8066.10 899.81 53855.57 88888.00 2017-09-02 09:19:54.000 245 8066.41 899.48 53855.69 88888.00 2017-09-02 09:19:55.000 245 8066.60 899.05 53855.69 88888.00 2017-09-02 09:19:56.000 245 8067.01 898.43 53855.95 88888.00 2017-09-02 09:19:57.000 245 8067.54 897.91 53856.28 88888.00 2017-09-02 09:19:58.000 245 8067.87 897.56 53856.31 88888.00 2017-09-02 09:19:59.000 245 8068.18 897.17 53856.37 88888.00 2017-09-02 09:20:00.000 245 8068.74 896.74 53856.73 88888.00 2017-09-02 09:20:01.000 245 8069.23 896.36 53856.99 88888.00 2017-09-02 09:20:02.000 245 8069.48 896.12 53856.93 88888.00 2017-09-02 09:20:03.000 245 8069.85 896.11 53856.89 88888.00 2017-09-02 09:20:04.000 245 8070.36 896.12 53857.04 88888.00 2017-09-02 09:20:05.000 245 8070.70 895.97 53857.07 88888.00 2017-09-02 09:20:06.000 245 8070.79 895.78 53856.80 88888.00 2017-09-02 09:20:07.000 245 8070.90 895.79 53856.55 88888.00 2017-09-02 09:20:08.000 245 8071.18 895.96 53856.51 88888.00 2017-09-02 09:20:09.000 245 8071.38 895.96 53856.41 88888.00 2017-09-02 09:20:10.000 245 8071.51 895.73 53856.30 88888.00 2017-09-02 09:20:11.000 245 8071.73 895.45 53856.27 88888.00 2017-09-02 09:20:12.000 245 8071.89 895.17 53856.16 88888.00 2017-09-02 09:20:13.000 245 8072.13 895.08 53856.09 88888.00 2017-09-02 09:20:14.000 245 8072.56 895.16 53856.21 88888.00 2017-09-02 09:20:15.000 245 8072.85 894.95 53856.31 88888.00 2017-09-02 09:20:16.000 245 8073.04 894.46 53856.34 88888.00 2017-09-02 09:20:17.000 245 8073.43 894.25 53856.46 88888.00 2017-09-02 09:20:18.000 245 8073.90 894.34 53856.59 88888.00 2017-09-02 09:20:19.000 245 8074.05 894.19 53856.49 88888.00 2017-09-02 09:20:20.000 245 8073.95 893.69 53856.19 88888.00 2017-09-02 09:20:21.000 245 8073.97 893.21 53856.02 88888.00 2017-09-02 09:20:22.000 245 8074.20 892.90 53856.11 88888.00 2017-09-02 09:20:23.000 245 8074.52 892.82 53856.21 88888.00 2017-09-02 09:20:24.000 245 8074.90 892.95 53856.23 88888.00 2017-09-02 09:20:25.000 245 8075.31 893.04 53856.29 88888.00 2017-09-02 09:20:26.000 245 8075.56 893.05 53856.28 88888.00 2017-09-02 09:20:27.000 245 8075.69 893.23 53856.06 88888.00 2017-09-02 09:20:28.000 245 8075.82 893.44 53855.84 88888.00 2017-09-02 09:20:29.000 245 8075.86 893.56 53855.63 88888.00 2017-09-02 09:20:30.000 245 8075.79 893.70 53855.32 88888.00 2017-09-02 09:20:31.000 245 8075.77 893.76 53855.10 88888.00 2017-09-02 09:20:32.000 245 8075.77 893.64 53854.96 88888.00 2017-09-02 09:20:33.000 245 8075.70 893.65 53854.71 88888.00 2017-09-02 09:20:34.000 245 8075.59 893.80 53854.46 88888.00 2017-09-02 09:20:35.000 245 8075.51 893.99 53854.28 88888.00 2017-09-02 09:20:36.000 245 8075.52 894.43 53854.14 88888.00 2017-09-02 09:20:37.000 245 8075.56 895.01 53854.06 88888.00 2017-09-02 09:20:38.000 245 8075.47 895.45 53853.90 88888.00 2017-09-02 09:20:39.000 245 8075.26 895.90 53853.59 88888.00 2017-09-02 09:20:40.000 245 8075.06 896.41 53853.32 88888.00 2017-09-02 09:20:41.000 245 8074.98 896.86 53853.24 88888.00 2017-09-02 09:20:42.000 245 8074.99 897.35 53853.27 88888.00 2017-09-02 09:20:43.000 245 8074.94 897.94 53853.18 88888.00 2017-09-02 09:20:44.000 245 8074.73 898.49 53852.96 88888.00 2017-09-02 09:20:45.000 245 8074.48 899.06 53852.71 88888.00 2017-09-02 09:20:46.000 245 8074.29 899.81 53852.50 88888.00 2017-09-02 09:20:47.000 245 8074.18 900.61 53852.36 88888.00 2017-09-02 09:20:48.000 245 8074.06 901.30 53852.29 88888.00 2017-09-02 09:20:49.000 245 8073.88 901.95 53852.17 88888.00 2017-09-02 09:20:50.000 245 8073.66 902.64 53852.00 88888.00 2017-09-02 09:20:51.000 245 8073.51 903.38 53851.88 88888.00 2017-09-02 09:20:52.000 245 8073.47 904.06 53851.94 88888.00 2017-09-02 09:20:53.000 245 8073.52 904.67 53852.13 88888.00 2017-09-02 09:20:54.000 245 8073.51 905.19 53852.29 88888.00 2017-09-02 09:20:55.000 245 8073.47 905.63 53852.41 88888.00 2017-09-02 09:20:56.000 245 8073.51 906.10 53852.60 88888.00 2017-09-02 09:20:57.000 245 8073.64 906.70 53852.83 88888.00 2017-09-02 09:20:58.000 245 8073.72 907.30 53853.04 88888.00 2017-09-02 09:20:59.000 245 8073.70 907.83 53853.21 88888.00 2017-09-02 09:21:00.000 245 8073.64 908.36 53853.32 88888.00 2017-09-02 09:21:01.000 245 8073.58 908.99 53853.44 88888.00 2017-09-02 09:21:02.000 245 8073.50 909.69 53853.55 88888.00 2017-09-02 09:21:03.000 245 8073.41 910.43 53853.66 88888.00 2017-09-02 09:21:04.000 245 8073.32 911.20 53853.77 88888.00 2017-09-02 09:21:05.000 245 8073.20 911.99 53853.84 88888.00 2017-09-02 09:21:06.000 245 8073.03 912.86 53853.84 88888.00 2017-09-02 09:21:07.000 245 8072.80 913.84 53853.77 88888.00 2017-09-02 09:21:08.000 245 8072.56 914.84 53853.69 88888.00 2017-09-02 09:21:09.000 245 8072.27 915.81 53853.60 88888.00 2017-09-02 09:21:10.000 245 8071.94 916.78 53853.47 88888.00 2017-09-02 09:21:11.000 245 8071.66 917.71 53853.42 88888.00 2017-09-02 09:21:12.000 245 8071.43 918.58 53853.49 88888.00 2017-09-02 09:21:13.000 245 8071.17 919.43 53853.57 88888.00 2017-09-02 09:21:14.000 245 8070.95 920.30 53853.66 88888.00 2017-09-02 09:21:15.000 245 8070.87 921.23 53853.89 88888.00 2017-09-02 09:21:16.000 245 8070.86 922.17 53854.18 88888.00 2017-09-02 09:21:17.000 245 8070.84 923.13 53854.43 88888.00 2017-09-02 09:21:18.000 245 8070.79 924.06 53854.69 88888.00 2017-09-02 09:21:19.000 245 8070.75 924.92 53855.00 88888.00 2017-09-02 09:21:20.000 245 8070.76 925.80 53855.31 88888.00 2017-09-02 09:21:21.000 245 8070.89 926.81 53855.66 88888.00 2017-09-02 09:21:22.000 245 8071.04 927.81 53856.04 88888.00 2017-09-02 09:21:23.000 245 8071.03 928.73 53856.32 88888.00 2017-09-02 09:21:24.000 245 8070.92 929.62 53856.48 88888.00 2017-09-02 09:21:25.000 245 8070.84 930.53 53856.64 88888.00 2017-09-02 09:21:26.000 245 8070.85 931.45 53856.90 88888.00 2017-09-02 09:21:27.000 245 8070.94 932.30 53857.25 88888.00 2017-09-02 09:21:28.000 245 8071.06 933.11 53857.61 88888.00 2017-09-02 09:21:29.000 245 8071.16 933.95 53857.90 88888.00 2017-09-02 09:21:30.000 245 8071.16 934.78 53858.07 88888.00 2017-09-02 09:21:31.000 245 8071.04 935.60 53858.09 88888.00 2017-09-02 09:21:32.000 245 8070.86 936.42 53858.06 88888.00 2017-09-02 09:21:33.000 245 8070.75 937.15 53858.11 88888.00 2017-09-02 09:21:34.000 245 8070.76 937.86 53858.28 88888.00 2017-09-02 09:21:35.000 245 8070.87 938.71 53858.46 88888.00 2017-09-02 09:21:36.000 245 8071.01 939.64 53858.60 88888.00 2017-09-02 09:21:37.000 245 8071.11 940.47 53858.71 88888.00 2017-09-02 09:21:38.000 245 8071.09 941.12 53858.77 88888.00 2017-09-02 09:21:39.000 245 8071.03 941.66 53858.80 88888.00 2017-09-02 09:21:40.000 245 8071.05 942.22 53858.91 88888.00 2017-09-02 09:21:41.000 245 8071.12 942.83 53859.05 88888.00 2017-09-02 09:21:42.000 245 8071.15 943.47 53859.13 88888.00 2017-09-02 09:21:43.000 245 8071.11 944.13 53859.14 88888.00 2017-09-02 09:21:44.000 245 8071.02 944.79 53859.11 88888.00 2017-09-02 09:21:45.000 245 8070.96 945.41 53859.11 88888.00 2017-09-02 09:21:46.000 245 8070.91 946.03 53859.13 88888.00 2017-09-02 09:21:47.000 245 8070.85 946.60 53859.19 88888.00 2017-09-02 09:21:48.000 245 8070.90 947.06 53859.40 88888.00 2017-09-02 09:21:49.000 245 8071.06 947.46 53859.74 88888.00 2017-09-02 09:21:50.000 245 8071.25 947.93 53860.06 88888.00 2017-09-02 09:21:51.000 245 8071.42 948.49 53860.32 88888.00 2017-09-02 09:21:52.000 245 8071.59 949.07 53860.58 88888.00 2017-09-02 09:21:53.000 245 8071.75 949.63 53860.82 88888.00 2017-09-02 09:21:54.000 245 8071.88 950.14 53861.04 88888.00 2017-09-02 09:21:55.000 245 8072.00 950.68 53861.22 88888.00 2017-09-02 09:21:56.000 245 8072.11 951.32 53861.36 88888.00 2017-09-02 09:21:57.000 245 8072.18 952.00 53861.43 88888.00 2017-09-02 09:21:58.000 245 8072.16 952.65 53861.42 88888.00 2017-09-02 09:21:59.000 245 8072.08 953.23 53861.38 88888.00 2017-09-02 09:22:00.000 245 8072.06 953.78 53861.39 88888.00 2017-09-02 09:22:01.000 245 8072.15 954.40 53861.48 88888.00 2017-09-02 09:22:02.000 245 8072.25 955.05 53861.59 88888.00 2017-09-02 09:22:03.000 245 8072.28 955.60 53861.64 88888.00 2017-09-02 09:22:04.000 245 8072.25 956.09 53861.62 88888.00 2017-09-02 09:22:05.000 245 8072.22 956.60 53861.58 88888.00 2017-09-02 09:22:06.000 245 8072.20 957.12 53861.56 88888.00 2017-09-02 09:22:07.000 245 8072.19 957.58 53861.57 88888.00 2017-09-02 09:22:08.000 245 8072.18 958.02 53861.58 88888.00 2017-09-02 09:22:09.000 245 8072.21 958.46 53861.61 88888.00 2017-09-02 09:22:10.000 245 8072.28 958.92 53861.65 88888.00 2017-09-02 09:22:11.000 245 8072.35 959.38 53861.70 88888.00 2017-09-02 09:22:12.000 245 8072.38 959.79 53861.72 88888.00 2017-09-02 09:22:13.000 245 8072.35 960.10 53861.70 88888.00 2017-09-02 09:22:14.000 245 8072.28 960.38 53861.63 88888.00 2017-09-02 09:22:15.000 245 8072.23 960.66 53861.57 88888.00 2017-09-02 09:22:16.000 245 8072.24 960.93 53861.59 88888.00 2017-09-02 09:22:17.000 245 8072.29 961.16 53861.65 88888.00 2017-09-02 09:22:18.000 245 8072.30 961.35 53861.67 88888.00 2017-09-02 09:22:19.000 245 8072.29 961.49 53861.68 88888.00 2017-09-02 09:22:20.000 245 8072.26 961.57 53861.70 88888.00 2017-09-02 09:22:21.000 245 8072.17 961.52 53861.70 88888.00 2017-09-02 09:22:22.000 245 8072.04 961.34 53861.70 88888.00 2017-09-02 09:22:23.000 245 8071.92 961.06 53861.73 88888.00 2017-09-02 09:22:24.000 245 8071.82 960.71 53861.83 88888.00 2017-09-02 09:22:25.000 245 8071.73 960.33 53861.94 88888.00 2017-09-02 09:22:26.000 245 8071.61 959.98 53862.02 88888.00 2017-09-02 09:22:27.000 245 8071.46 959.69 53862.03 88888.00 2017-09-02 09:22:28.000 245 8071.31 959.47 53862.03 88888.00 2017-09-02 09:22:29.000 245 8071.13 959.23 53862.02 88888.00 2017-09-02 09:22:30.000 245 8070.92 958.95 53861.99 88888.00 2017-09-02 09:22:31.000 245 8070.73 958.74 53861.98 88888.00 2017-09-02 09:22:32.000 245 8070.57 958.64 53861.98 88888.00 2017-09-02 09:22:33.000 245 8070.37 958.56 53861.96 88888.00 2017-09-02 09:22:34.000 245 8070.10 958.54 53861.90 88888.00 2017-09-02 09:22:35.000 245 8069.80 958.63 53861.79 88888.00 2017-09-02 09:22:36.000 245 8069.46 958.80 53861.63 88888.00 2017-09-02 09:22:37.000 245 8069.15 958.93 53861.56 88888.00 2017-09-02 09:22:38.000 245 8068.96 959.03 53861.64 88888.00 2017-09-02 09:22:39.000 245 8068.83 959.15 53861.79 88888.00 2017-09-02 09:22:40.000 245 8068.67 959.23 53861.90 88888.00 2017-09-02 09:22:41.000 245 8068.48 959.24 53862.04 88888.00 2017-09-02 09:22:42.000 245 8068.30 959.19 53862.21 88888.00 2017-09-02 09:22:43.000 245 8068.17 959.10 53862.43 88888.00 2017-09-02 09:22:44.000 245 8068.11 959.02 53862.68 88888.00 2017-09-02 09:22:45.000 245 8068.05 959.01 53862.91 88888.00 2017-09-02 09:22:46.000 245 8067.93 958.99 53863.09 88888.00 2017-09-02 09:22:47.000 245 8067.81 958.95 53863.27 88888.00 2017-09-02 09:22:48.000 245 8067.75 958.86 53863.51 88888.00 2017-09-02 09:22:49.000 245 8067.69 958.70 53863.74 88888.00 2017-09-02 09:22:50.000 245 8067.61 958.53 53863.94 88888.00 2017-09-02 09:22:51.000 245 8067.53 958.39 53864.12 88888.00 2017-09-02 09:22:52.000 245 8067.36 958.17 53864.25 88888.00 2017-09-02 09:22:53.000 245 8067.17 957.86 53864.37 88888.00 2017-09-02 09:22:54.000 245 8067.05 957.56 53864.53 88888.00 2017-09-02 09:22:55.000 245 8066.89 957.22 53864.69 88888.00 2017-09-02 09:22:56.000 245 8066.65 956.77 53864.80 88888.00 2017-09-02 09:22:57.000 245 8066.42 956.30 53864.91 88888.00 2017-09-02 09:22:58.000 245 8066.26 955.87 53865.05 88888.00 2017-09-02 09:22:59.000 245 8066.10 955.45 53865.20 88888.00 2017-09-02 09:23:00.000 245 8065.91 955.03 53865.30 88888.00 2017-09-02 09:23:01.000 245 8065.75 954.57 53865.46 88888.00 2017-09-02 09:23:02.000 245 8065.68 954.04 53865.71 88888.00 2017-09-02 09:23:03.000 245 8065.66 953.54 53865.96 88888.00 2017-09-02 09:23:04.000 245 8065.59 953.10 53866.12 88888.00 2017-09-02 09:23:05.000 245 8065.54 952.67 53866.28 88888.00 2017-09-02 09:23:06.000 245 8065.62 952.28 53866.55 88888.00 2017-09-02 09:23:07.000 245 8065.75 951.95 53866.84 88888.00 2017-09-02 09:23:08.000 245 8065.83 951.61 53867.09 88888.00 2017-09-02 09:23:09.000 245 8065.96 951.21 53867.39 88888.00 2017-09-02 09:23:10.000 245 8066.19 950.82 53867.75 88888.00 2017-09-02 09:23:11.000 245 8066.46 950.57 53868.06 88888.00 2017-09-02 09:23:12.000 245 8066.69 950.38 53868.32 88888.00 2017-09-02 09:23:13.000 245 8066.89 950.21 53868.53 88888.00 2017-09-02 09:23:14.000 245 8067.07 950.07 53868.70 88888.00 2017-09-02 09:23:15.000 245 8067.25 949.84 53868.93 88888.00 2017-09-02 09:23:16.000 245 8067.50 949.53 53869.26 88888.00 2017-09-02 09:23:17.000 245 8067.76 949.32 53869.54 88888.00 2017-09-02 09:23:18.000 245 8067.91 949.22 53869.68 88888.00 2017-09-02 09:23:19.000 245 8067.98 949.04 53869.78 88888.00 2017-09-02 09:23:20.000 245 8068.07 948.76 53869.96 88888.00 2017-09-02 09:23:21.000 245 8068.16 948.57 53870.11 88888.00 2017-09-02 09:23:22.000 245 8068.26 948.55 53870.20 88888.00 2017-09-02 09:23:23.000 245 8068.45 948.62 53870.36 88888.00 2017-09-02 09:23:24.000 245 8068.70 948.67 53870.61 88888.00 2017-09-02 09:23:25.000 245 8068.90 948.71 53870.82 88888.00 2017-09-02 09:23:26.000 245 8068.99 948.75 53870.91 88888.00 2017-09-02 09:23:27.000 245 8069.02 948.79 53870.96 88888.00 2017-09-02 09:23:28.000 245 8069.02 948.77 53871.05 88888.00 2017-09-02 09:23:29.000 245 8068.98 948.69 53871.11 88888.00 2017-09-02 09:23:30.000 245 8068.93 948.61 53871.15 88888.00 2017-09-02 09:23:31.000 245 8068.91 948.60 53871.20 88888.00 2017-09-02 09:23:32.000 245 8068.87 948.60 53871.27 88888.00 2017-09-02 09:23:33.000 245 8068.85 948.51 53871.39 88888.00 2017-09-02 09:23:34.000 245 8068.82 948.46 53871.47 88888.00 2017-09-02 09:23:35.000 245 8068.75 948.50 53871.48 88888.00 2017-09-02 09:23:36.000 245 8068.73 948.47 53871.60 88888.00 2017-09-02 09:23:37.000 245 8068.82 948.43 53871.82 88888.00 2017-09-02 09:23:38.000 245 8068.97 948.53 53872.03 88888.00 2017-09-02 09:23:39.000 245 8069.11 948.70 53872.19 88888.00 2017-09-02 09:23:40.000 245 8069.20 948.80 53872.34 88888.00 2017-09-02 09:23:41.000 245 8069.22 948.86 53872.44 88888.00 2017-09-02 09:23:42.000 245 8069.20 948.89 53872.49 88888.00 2017-09-02 09:23:43.000 245 8069.28 948.91 53872.64 88888.00 2017-09-02 09:23:44.000 245 8069.50 949.06 53872.90 88888.00 2017-09-02 09:23:45.000 245 8069.66 949.32 53873.07 88888.00 2017-09-02 09:23:46.000 245 8069.70 949.58 53873.11 88888.00 2017-09-02 09:23:47.000 245 8069.76 949.87 53873.16 88888.00 2017-09-02 09:23:48.000 245 8069.83 950.16 53873.26 88888.00 2017-09-02 09:23:49.000 245 8069.87 950.47 53873.31 88888.00 2017-09-02 09:23:50.000 245 8069.88 950.87 53873.30 88888.00 2017-09-02 09:23:51.000 245 8069.82 951.32 53873.23 88888.00 2017-09-02 09:23:52.000 245 8069.69 951.68 53873.13 88888.00 2017-09-02 09:23:53.000 245 8069.62 951.97 53873.15 88888.00 2017-09-02 09:23:54.000 245 8069.60 952.32 53873.23 88888.00 2017-09-02 09:23:55.000 245 8069.49 952.62 53873.26 88888.00 2017-09-02 09:23:56.000 245 8069.27 952.69 53873.27 88888.00 2017-09-02 09:23:57.000 245 8069.09 952.71 53873.32 88888.00 2017-09-02 09:23:58.000 245 8069.04 952.83 53873.46 88888.00 2017-09-02 09:23:59.000 245 8069.06 952.86 53873.71 88888.00 2017-09-02 09:24:00.000 245 8069.10 952.71 53874.02 88888.00 2017-09-02 09:24:01.000 245 8069.15 952.48 53874.34 88888.00 2017-09-02 09:24:02.000 245 8069.23 952.32 53874.62 88888.00 2017-09-02 09:24:03.000 245 8069.27 952.34 53874.78 88888.00 2017-09-02 09:24:04.000 245 8069.15 952.48 53874.79 88888.00 2017-09-02 09:24:05.000 245 8068.92 952.50 53874.77 88888.00 2017-09-02 09:24:06.000 245 8068.71 952.38 53874.81 88888.00 2017-09-02 09:24:07.000 245 8068.51 952.30 53874.86 88888.00 2017-09-02 09:24:08.000 245 8068.29 952.35 53874.85 88888.00 2017-09-02 09:24:09.000 245 8068.02 952.39 53874.82 88888.00 2017-09-02 09:24:10.000 245 8067.74 952.36 53874.82 88888.00 2017-09-02 09:24:11.000 245 8067.50 952.31 53874.90 88888.00 2017-09-02 09:24:12.000 245 8067.32 952.25 53875.04 88888.00 2017-09-02 09:24:13.000 245 8067.13 952.24 53875.16 88888.00 2017-09-02 09:24:14.000 245 8066.90 952.29 53875.20 88888.00 2017-09-02 09:24:15.000 245 8066.68 952.34 53875.26 88888.00 2017-09-02 09:24:16.000 245 8066.56 952.29 53875.49 88888.00 2017-09-02 09:24:17.000 245 8066.53 952.21 53875.77 88888.00 2017-09-02 09:24:18.000 245 8066.47 952.15 53875.96 88888.00 2017-09-02 09:24:19.000 245 8066.27 952.08 53876.01 88888.00 2017-09-02 09:24:20.000 245 8065.93 952.03 53875.95 88888.00 2017-09-02 09:24:21.000 245 8065.54 952.01 53875.82 88888.00 2017-09-02 09:24:22.000 245 8065.15 952.01 53875.72 88888.00 2017-09-02 09:24:23.000 245 8064.77 951.97 53875.68 88888.00 2017-09-02 09:24:24.000 245 8064.36 951.87 53875.63 88888.00 2017-09-02 09:24:25.000 245 8063.85 951.83 53875.44 88888.00 2017-09-02 09:24:26.000 245 8063.25 951.93 53875.13 88888.00 2017-09-02 09:24:27.000 245 8062.64 952.00 53874.87 88888.00 2017-09-02 09:24:28.000 245 8062.03 951.92 53874.66 88888.00 2017-09-02 09:24:29.000 245 8061.41 951.86 53874.46 88888.00 2017-09-02 09:24:30.000 245 8060.85 951.86 53874.29 88888.00 2017-09-02 09:24:31.000 245 8060.38 951.86 53874.19 88888.00 2017-09-02 09:24:32.000 245 8059.96 951.87 53874.12 88888.00 2017-09-02 09:24:33.000 245 8059.55 951.94 53874.05 88888.00 2017-09-02 09:24:34.000 245 8059.16 952.06 53873.99 88888.00 2017-09-02 09:24:35.000 245 8058.78 952.11 53873.96 88888.00 2017-09-02 09:24:36.000 245 8058.41 951.95 53873.99 88888.00 2017-09-02 09:24:37.000 245 8058.08 951.76 53874.02 88888.00 2017-09-02 09:24:38.000 245 8057.71 951.76 53873.94 88888.00 2017-09-02 09:24:39.000 245 8057.31 951.74 53873.86 88888.00 2017-09-02 09:24:40.000 245 8057.00 951.56 53873.91 88888.00 2017-09-02 09:24:41.000 245 8056.81 951.40 53874.03 88888.00 2017-09-02 09:24:42.000 245 8056.61 951.31 53874.14 88888.00 2017-09-02 09:24:43.000 245 8056.43 951.13 53874.25 88888.00 2017-09-02 09:24:44.000 245 8056.25 950.92 53874.37 88888.00 2017-09-02 09:24:45.000 245 8056.03 950.86 53874.39 88888.00 2017-09-02 09:24:46.000 245 8055.89 950.88 53874.44 88888.00 2017-09-02 09:24:47.000 245 8055.84 950.85 53874.61 88888.00 2017-09-02 09:24:48.000 245 8055.71 950.88 53874.71 88888.00 2017-09-02 09:24:49.000 245 8055.56 951.04 53874.70 88888.00 2017-09-02 09:24:50.000 245 8055.54 951.20 53874.81 88888.00 2017-09-02 09:24:51.000 245 8055.51 951.36 53874.96 88888.00 2017-09-02 09:24:52.000 245 8055.41 951.62 53874.97 88888.00 2017-09-02 09:24:53.000 245 8055.32 951.91 53874.98 88888.00 2017-09-02 09:24:54.000 245 8055.31 952.19 53875.06 88888.00 2017-09-02 09:24:55.000 245 8055.27 952.55 53875.06 88888.00 2017-09-02 09:24:56.000 245 8055.17 953.02 53874.95 88888.00 2017-09-02 09:24:57.000 245 8055.04 953.52 53874.82 88888.00 2017-09-02 09:24:58.000 245 8054.88 953.92 53874.70 88888.00 2017-09-02 09:24:59.000 245 8054.74 954.35 53874.57 88888.00 2017-09-02 09:25:00.000 245 8054.56 954.85 53874.41 88888.00 2017-09-02 09:25:01.000 245 8054.31 955.35 53874.18 88888.00 2017-09-02 09:25:02.000 245 8054.05 955.80 53873.96 88888.00 2017-09-02 09:25:03.000 245 8053.87 956.17 53873.87 88888.00 2017-09-02 09:25:04.000 245 8053.69 956.45 53873.80 88888.00 2017-09-02 09:25:05.000 245 8053.49 956.72 53873.68 88888.00 2017-09-02 09:25:06.000 245 8053.26 956.95 53873.55 88888.00 2017-09-02 09:25:07.000 245 8053.00 957.12 53873.44 88888.00 2017-09-02 09:25:08.000 245 8052.77 957.30 53873.32 88888.00 2017-09-02 09:25:09.000 245 8052.65 957.55 53873.27 88888.00 2017-09-02 09:25:10.000 245 8052.56 957.76 53873.27 88888.00 2017-09-02 09:25:11.000 245 8052.39 957.86 53873.21 88888.00 2017-09-02 09:25:12.000 245 8052.22 957.89 53873.18 88888.00 2017-09-02 09:25:13.000 245 8052.13 957.91 53873.21 88888.00 2017-09-02 09:25:14.000 245 8052.02 957.96 53873.19 88888.00 2017-09-02 09:25:15.000 245 8051.85 958.10 53873.06 88888.00 2017-09-02 09:25:16.000 245 8051.71 958.22 53872.98 88888.00 2017-09-02 09:25:17.000 245 8051.59 958.19 53873.00 88888.00 2017-09-02 09:25:18.000 245 8051.50 958.11 53873.04 88888.00 2017-09-02 09:25:19.000 245 8051.44 958.13 53873.06 88888.00 2017-09-02 09:25:20.000 245 8051.33 958.18 53873.02 88888.00 2017-09-02 09:25:21.000 245 8051.17 958.27 53872.94 88888.00 2017-09-02 09:25:22.000 245 8051.00 958.40 53872.85 88888.00 2017-09-02 09:25:23.000 245 8050.78 958.49 53872.73 88888.00 2017-09-02 09:25:24.000 245 8050.54 958.47 53872.65 88888.00 2017-09-02 09:25:25.000 245 8050.35 958.41 53872.61 88888.00 2017-09-02 09:25:26.000 245 8050.14 958.29 53872.56 88888.00 2017-09-02 09:25:27.000 245 8049.91 958.13 53872.49 88888.00 2017-09-02 09:25:28.000 245 8049.71 958.01 53872.45 88888.00 2017-09-02 09:25:29.000 245 8049.53 957.92 53872.41 88888.00 2017-09-02 09:25:30.000 245 8049.34 957.84 53872.36 88888.00 2017-09-02 09:25:31.000 245 8049.21 957.75 53872.35 88888.00 2017-09-02 09:25:32.000 245 8049.10 957.63 53872.39 88888.00 2017-09-02 09:25:33.000 245 8048.94 957.52 53872.36 88888.00 2017-09-02 09:25:34.000 245 8048.70 957.47 53872.23 88888.00 2017-09-02 09:25:35.000 245 8048.47 957.46 53872.12 88888.00 2017-09-02 09:25:36.000 245 8048.27 957.41 53872.05 88888.00 2017-09-02 09:25:37.000 245 8047.97 957.32 53871.89 88888.00 2017-09-02 09:25:38.000 245 8047.57 957.22 53871.59 88888.00 2017-09-02 09:25:39.000 245 8047.18 957.19 53871.31 88888.00 2017-09-02 09:25:40.000 245 8046.82 957.29 53871.04 88888.00 2017-09-02 09:25:41.000 245 8046.46 957.46 53870.75 88888.00 2017-09-02 09:25:42.000 245 8046.09 957.65 53870.46 88888.00 2017-09-02 09:25:43.000 245 8045.65 957.90 53870.07 88888.00 2017-09-02 09:25:44.000 245 8045.15 958.21 53869.62 88888.00 2017-09-02 09:25:45.000 245 8044.73 958.55 53869.27 88888.00 2017-09-02 09:25:46.000 245 8044.34 958.83 53868.99 88888.00 2017-09-02 09:25:47.000 245 8043.81 959.04 53868.58 88888.00 2017-09-02 09:25:48.000 245 8043.15 959.22 53868.04 88888.00 2017-09-02 09:25:49.000 245 8042.48 959.39 53867.50 88888.00 2017-09-02 09:25:50.000 245 8041.81 959.49 53867.03 88888.00 2017-09-02 09:25:51.000 245 8041.12 959.57 53866.56 88888.00 2017-09-02 09:25:52.000 245 8040.46 959.64 53866.14 88888.00 2017-09-02 09:25:53.000 245 8039.92 959.67 53865.82 88888.00 2017-09-02 09:25:54.000 245 8039.45 959.67 53865.57 88888.00 2017-09-02 09:25:55.000 245 8038.99 959.73 53865.31 88888.00 2017-09-02 09:25:56.000 245 8038.51 959.85 53865.00 88888.00 2017-09-02 09:25:57.000 245 8038.09 959.93 53864.72 88888.00 2017-09-02 09:25:58.000 245 8037.75 959.99 53864.54 88888.00 2017-09-02 09:25:59.000 245 8037.38 960.02 53864.37 88888.00 2017-09-02 09:26:00.000 245 8036.95 960.04 53864.11 88888.00 2017-09-02 09:26:01.000 245 8036.57 960.10 53863.88 88888.00 2017-09-02 09:26:02.000 245 8036.31 960.21 53863.76 88888.00 2017-09-02 09:26:03.000 245 8036.04 960.29 53863.63 88888.00 2017-09-02 09:26:04.000 245 8035.71 960.39 53863.40 88888.00 2017-09-02 09:26:05.000 245 8035.35 960.53 53863.13 88888.00 2017-09-02 09:26:06.000 245 8034.98 960.57 53862.91 88888.00 2017-09-02 09:26:07.000 245 8034.64 960.51 53862.74 88888.00 2017-09-02 09:26:08.000 245 8034.34 960.45 53862.58 88888.00 2017-09-02 09:26:09.000 245 8034.02 960.46 53862.39 88888.00 2017-09-02 09:26:10.000 245 8033.72 960.45 53862.23 88888.00 2017-09-02 09:26:11.000 245 8033.48 960.41 53862.15 88888.00 2017-09-02 09:26:12.000 245 8033.24 960.34 53862.05 88888.00 2017-09-02 09:26:13.000 245 8033.02 960.27 53861.96 88888.00 2017-09-02 09:26:14.000 245 8032.87 960.22 53861.93 88888.00 2017-09-02 09:26:15.000 245 8032.74 960.20 53861.89 88888.00 2017-09-02 09:26:16.000 245 8032.59 960.20 53861.80 88888.00 2017-09-02 09:26:17.000 245 8032.43 960.20 53861.73 88888.00 2017-09-02 09:26:18.000 245 8032.32 960.19 53861.72 88888.00 2017-09-02 09:26:19.000 245 8032.25 960.20 53861.71 88888.00 2017-09-02 09:26:20.000 245 8032.18 960.23 53861.67 88888.00 2017-09-02 09:26:21.000 245 8032.13 960.24 53861.68 88888.00 2017-09-02 09:26:22.000 245 8032.13 960.22 53861.76 88888.00 2017-09-02 09:26:23.000 245 8032.15 960.27 53861.80 88888.00 2017-09-02 09:26:24.000 245 8032.16 960.37 53861.80 88888.00 2017-09-02 09:26:25.000 245 8032.18 960.42 53861.85 88888.00 2017-09-02 09:26:26.000 245 8032.26 960.44 53861.95 88888.00 2017-09-02 09:26:27.000 245 8032.35 960.49 53862.02 88888.00 2017-09-02 09:26:28.000 245 8032.44 960.53 53862.07 88888.00 2017-09-02 09:26:29.000 245 8032.58 960.56 53862.19 88888.00 2017-09-02 09:26:30.000 245 8032.75 960.63 53862.30 88888.00 2017-09-02 09:26:31.000 245 8032.88 960.77 53862.32 88888.00 2017-09-02 09:26:32.000 245 8032.99 960.98 53862.31 88888.00 2017-09-02 09:26:33.000 245 8033.18 961.23 53862.39 88888.00 2017-09-02 09:26:34.000 245 8033.41 961.43 53862.49 88888.00 2017-09-02 09:26:35.000 245 8033.61 961.62 53862.55 88888.00 2017-09-02 09:26:36.000 245 8033.83 961.88 53862.62 88888.00 2017-09-02 09:26:37.000 245 8034.09 962.18 53862.70 88888.00 2017-09-02 09:26:38.000 245 8034.36 962.44 53862.79 88888.00 2017-09-02 09:26:39.000 245 8034.68 962.69 53862.91 88888.00 2017-09-02 09:26:40.000 245 8035.00 962.93 53863.07 88888.00 2017-09-02 09:26:41.000 245 8035.26 963.13 53863.14 88888.00 2017-09-02 09:26:42.000 245 8035.48 963.30 53863.16 88888.00 2017-09-02 09:26:43.000 245 8035.70 963.48 53863.18 88888.00 2017-09-02 09:26:44.000 245 8035.90 963.63 53863.18 88888.00 2017-09-02 09:26:45.000 245 8036.09 963.80 53863.15 88888.00 2017-09-02 09:26:46.000 245 8036.29 964.03 53863.12 88888.00 2017-09-02 09:26:47.000 245 8036.47 964.28 53863.07 88888.00 2017-09-02 09:26:48.000 245 8036.58 964.48 53862.96 88888.00 2017-09-02 09:26:49.000 245 8036.68 964.65 53862.87 88888.00 2017-09-02 09:26:50.000 245 8036.79 964.81 53862.79 88888.00 2017-09-02 09:26:51.000 245 8036.87 964.96 53862.69 88888.00 2017-09-02 09:26:52.000 245 8036.95 965.09 53862.62 88888.00 2017-09-02 09:26:53.000 245 8037.02 965.21 53862.55 88888.00 2017-09-02 09:26:54.000 245 8037.07 965.27 53862.46 88888.00 2017-09-02 09:26:55.000 245 8037.15 965.33 53862.38 88888.00 2017-09-02 09:26:56.000 245 8037.25 965.45 53862.32 88888.00 2017-09-02 09:26:57.000 245 8037.28 965.58 53862.22 88888.00 2017-09-02 09:26:58.000 245 8037.29 965.67 53862.07 88888.00 2017-09-02 09:26:59.000 245 8037.31 965.77 53861.93 88888.00 2017-09-02 09:27:00.000 245 8037.33 965.86 53861.82 88888.00 2017-09-02 09:27:01.000 245 8037.35 965.95 53861.71 88888.00 2017-09-02 09:27:02.000 245 8037.36 966.06 53861.58 88888.00 2017-09-02 09:27:03.000 245 8037.31 966.20 53861.39 88888.00 2017-09-02 09:27:04.000 245 8037.18 966.31 53861.15 88888.00 2017-09-02 09:27:05.000 245 8037.05 966.36 53860.91 88888.00 2017-09-02 09:27:06.000 245 8036.88 966.37 53860.70 88888.00 2017-09-02 09:27:07.000 245 8036.65 966.36 53860.42 88888.00 2017-09-02 09:27:08.000 245 8036.38 966.33 53860.13 88888.00 2017-09-02 09:27:09.000 245 8036.09 966.25 53859.88 88888.00 2017-09-02 09:27:10.000 245 8035.80 966.12 53859.64 88888.00 2017-09-02 09:27:11.000 245 8035.52 965.99 53859.43 88888.00 2017-09-02 09:27:12.000 245 8035.24 965.86 53859.22 88888.00 2017-09-02 09:27:13.000 245 8034.98 965.74 53859.00 88888.00 2017-09-02 09:27:14.000 245 8034.70 965.67 53858.77 88888.00 2017-09-02 09:27:15.000 245 8034.37 965.58 53858.52 88888.00 2017-09-02 09:27:16.000 245 8034.02 965.46 53858.27 88888.00 2017-09-02 09:27:17.000 245 8033.68 965.32 53858.02 88888.00 2017-09-02 09:27:18.000 245 8033.35 965.13 53857.81 88888.00 2017-09-02 09:27:19.000 245 8033.06 964.90 53857.64 88888.00 2017-09-02 09:27:20.000 245 8032.80 964.69 53857.49 88888.00 2017-09-02 09:27:21.000 245 8032.58 964.51 53857.36 88888.00 2017-09-02 09:27:22.000 245 8032.44 964.38 53857.27 88888.00 2017-09-02 09:27:23.000 245 8032.35 964.25 53857.21 88888.00 2017-09-02 09:27:24.000 245 8032.24 964.11 53857.15 88888.00 2017-09-02 09:27:25.000 245 8032.20 964.07 53857.10 88888.00 2017-09-02 09:27:26.000 245 8032.26 964.08 53857.13 88888.00 2017-09-02 09:27:27.000 245 8032.32 964.02 53857.19 88888.00 2017-09-02 09:27:28.000 245 8032.36 963.97 53857.19 88888.00 2017-09-02 09:27:29.000 245 8032.43 963.97 53857.18 88888.00 2017-09-02 09:27:30.000 245 8032.53 963.93 53857.23 88888.00 2017-09-02 09:27:31.000 245 8032.64 963.84 53857.29 88888.00 2017-09-02 09:27:32.000 245 8032.73 963.73 53857.34 88888.00 2017-09-02 09:27:33.000 245 8032.82 963.61 53857.39 88888.00 2017-09-02 09:27:34.000 245 8032.91 963.45 53857.45 88888.00 2017-09-02 09:27:35.000 245 8033.00 963.23 53857.53 88888.00 2017-09-02 09:27:36.000 245 8033.13 962.94 53857.65 88888.00 2017-09-02 09:27:37.000 245 8033.33 962.62 53857.82 88888.00 2017-09-02 09:27:38.000 245 8033.55 962.36 53857.99 88888.00 2017-09-02 09:27:39.000 245 8033.75 962.12 53858.12 88888.00 2017-09-02 09:27:40.000 245 8033.98 961.89 53858.28 88888.00 2017-09-02 09:27:41.000 245 8034.32 961.70 53858.49 88888.00 2017-09-02 09:27:42.000 245 8034.69 961.50 53858.72 88888.00 2017-09-02 09:27:43.000 245 8035.08 961.30 53858.95 88888.00 2017-09-02 09:27:44.000 245 8035.50 961.15 53859.17 88888.00 2017-09-02 09:27:45.000 245 8035.87 961.07 53859.32 88888.00 2017-09-02 09:27:46.000 245 8036.26 960.99 53859.50 88888.00 2017-09-02 09:27:47.000 245 8036.75 960.87 53859.79 88888.00 2017-09-02 09:27:48.000 245 8037.28 960.76 53860.08 88888.00 2017-09-02 09:27:49.000 245 8037.78 960.76 53860.27 88888.00 2017-09-02 09:27:50.000 245 8038.26 960.86 53860.40 88888.00 2017-09-02 09:27:51.000 245 8038.73 960.95 53860.54 88888.00 2017-09-02 09:27:52.000 245 8039.17 961.02 53860.66 88888.00 2017-09-02 09:27:53.000 245 8039.55 961.12 53860.71 88888.00 2017-09-02 09:27:54.000 245 8039.91 961.24 53860.75 88888.00 2017-09-02 09:27:55.000 245 8040.26 961.35 53860.79 88888.00 2017-09-02 09:27:56.000 245 8040.61 961.49 53860.80 88888.00 2017-09-02 09:27:57.000 245 8040.95 961.66 53860.79 88888.00 2017-09-02 09:27:58.000 245 8041.23 961.74 53860.73 88888.00 2017-09-02 09:27:59.000 245 8041.42 961.75 53860.64 88888.00 2017-09-02 09:28:00.000 245 8041.56 961.77 53860.54 88888.00 2017-09-02 09:28:01.000 245 8041.68 961.79 53860.41 88888.00 2017-09-02 09:28:02.000 245 8041.73 961.79 53860.25 88888.00 2017-09-02 09:28:03.000 245 8041.68 961.79 53860.02 88888.00 2017-09-02 09:28:04.000 245 8041.58 961.79 53859.74 88888.00 2017-09-02 09:28:05.000 245 8041.45 961.76 53859.50 88888.00 2017-09-02 09:28:06.000 245 8041.25 961.69 53859.23 88888.00 2017-09-02 09:28:07.000 245 8041.00 961.58 53858.95 88888.00 2017-09-02 09:28:08.000 245 8040.76 961.43 53858.73 88888.00 2017-09-02 09:28:09.000 245 8040.53 961.25 53858.57 88888.00 2017-09-02 09:28:10.000 245 8040.30 961.06 53858.41 88888.00 2017-09-02 09:28:11.000 245 8040.09 960.88 53858.24 88888.00 2017-09-02 09:28:12.000 245 8039.87 960.69 53858.06 88888.00 2017-09-02 09:28:13.000 245 8039.61 960.45 53857.88 88888.00 2017-09-02 09:28:14.000 245 8039.37 960.12 53857.78 88888.00 2017-09-02 09:28:15.000 245 8039.24 959.78 53857.79 88888.00 2017-09-02 09:28:16.000 245 8039.22 959.48 53857.89 88888.00 2017-09-02 09:28:17.000 245 8039.27 959.17 53858.06 88888.00 2017-09-02 09:28:18.000 245 8039.35 958.86 53858.20 88888.00 2017-09-02 09:28:19.000 245 8039.44 958.64 53858.32 88888.00 2017-09-02 09:28:20.000 245 8039.61 958.47 53858.51 88888.00 2017-09-02 09:28:21.000 245 8039.86 958.33 53858.77 88888.00 2017-09-02 09:28:22.000 245 8040.13 958.29 53858.98 88888.00 2017-09-02 09:28:23.000 245 8040.35 958.34 53859.11 88888.00 2017-09-02 09:28:24.000 245 8040.53 958.43 53859.19 88888.00 2017-09-02 09:28:25.000 245 8040.74 958.56 53859.31 88888.00 2017-09-02 09:28:26.000 245 8041.01 958.75 53859.49 88888.00 2017-09-02 09:28:27.000 245 8041.27 958.95 53859.68 88888.00 2017-09-02 09:28:28.000 245 8041.46 959.01 53859.86 88888.00 2017-09-02 09:28:29.000 245 8041.62 958.90 53860.05 88888.00 2017-09-02 09:28:30.000 245 8041.82 958.73 53860.27 88888.00 2017-09-02 09:28:31.000 245 8042.01 958.55 53860.48 88888.00 2017-09-02 09:28:32.000 245 8042.11 958.34 53860.61 88888.00 2017-09-02 09:28:33.000 245 8042.18 958.13 53860.70 88888.00 2017-09-02 09:28:34.000 245 8042.24 957.91 53860.78 88888.00 2017-09-02 09:28:35.000 245 8042.26 957.76 53860.82 88888.00 2017-09-02 09:28:36.000 245 8042.24 957.71 53860.80 88888.00 2017-09-02 09:28:37.000 245 8042.17 957.68 53860.75 88888.00 2017-09-02 09:28:38.000 245 8042.03 957.59 53860.68 88888.00 2017-09-02 09:28:39.000 245 8041.87 957.43 53860.62 88888.00 2017-09-02 09:28:40.000 245 8041.73 957.30 53860.59 88888.00 2017-09-02 09:28:41.000 245 8041.57 957.23 53860.53 88888.00 2017-09-02 09:28:42.000 245 8041.33 957.11 53860.43 88888.00 2017-09-02 09:28:43.000 245 8041.08 956.90 53860.36 88888.00 2017-09-02 09:28:44.000 245 8040.85 956.66 53860.32 88888.00 2017-09-02 09:28:45.000 245 8040.61 956.39 53860.30 88888.00 2017-09-02 09:28:46.000 245 8040.36 956.09 53860.28 88888.00 2017-09-02 09:28:47.000 245 8040.14 955.83 53860.24 88888.00 2017-09-02 09:28:48.000 245 8039.87 955.62 53860.15 88888.00 2017-09-02 09:28:49.000 245 8039.58 955.37 53860.06 88888.00 2017-09-02 09:28:50.000 245 8039.31 955.08 53860.02 88888.00 2017-09-02 09:28:51.000 245 8039.05 954.76 53860.01 88888.00 2017-09-02 09:28:52.000 245 8038.83 954.48 53860.02 88888.00 2017-09-02 09:28:53.000 245 8038.65 954.28 53860.03 88888.00 2017-09-02 09:28:54.000 245 8038.49 954.13 53860.05 88888.00 2017-09-02 09:28:55.000 245 8038.37 953.90 53860.16 88888.00 2017-09-02 09:28:56.000 245 8038.29 953.62 53860.30 88888.00 2017-09-02 09:28:57.000 245 8038.21 953.39 53860.39 88888.00 2017-09-02 09:28:58.000 245 8038.11 953.25 53860.45 88888.00 2017-09-02 09:28:59.000 245 8038.01 953.09 53860.51 88888.00 2017-09-02 09:29:00.000 245 8037.89 952.88 53860.56 88888.00 2017-09-02 09:29:01.000 245 8037.80 952.71 53860.61 88888.00 2017-09-02 09:29:02.000 245 8037.73 952.59 53860.66 88888.00 2017-09-02 09:29:03.000 245 8037.61 952.45 53860.69 88888.00 2017-09-02 09:29:04.000 245 8037.44 952.25 53860.69 88888.00 2017-09-02 09:29:05.000 245 8037.29 952.06 53860.69 88888.00 2017-09-02 09:29:06.000 245 8037.17 951.89 53860.73 88888.00 2017-09-02 09:29:07.000 245 8037.03 951.68 53860.77 88888.00 2017-09-02 09:29:08.000 245 8036.90 951.39 53860.83 88888.00 2017-09-02 09:29:09.000 245 8036.81 951.08 53860.95 88888.00 2017-09-02 09:29:10.000 245 8036.73 950.79 53861.06 88888.00 2017-09-02 09:29:11.000 245 8036.59 950.58 53861.07 88888.00 2017-09-02 09:29:12.000 245 8036.40 950.36 53861.05 88888.00 2017-09-02 09:29:13.000 245 8036.20 950.09 53861.05 88888.00 2017-09-02 09:29:14.000 245 8036.04 949.81 53861.07 88888.00 2017-09-02 09:29:15.000 245 8035.87 949.52 53861.10 88888.00 2017-09-02 09:29:16.000 245 8035.68 949.24 53861.10 88888.00 2017-09-02 09:29:17.000 245 8035.47 948.99 53861.07 88888.00 2017-09-02 09:29:18.000 245 8035.24 948.79 53861.03 88888.00 2017-09-02 09:29:19.000 245 8034.97 948.59 53860.96 88888.00 2017-09-02 09:29:20.000 245 8034.68 948.36 53860.88 88888.00 2017-09-02 09:29:21.000 245 8034.41 948.05 53860.85 88888.00 2017-09-02 09:29:22.000 245 8034.15 947.76 53860.84 88888.00 2017-09-02 09:29:23.000 245 8033.83 947.54 53860.74 88888.00 2017-09-02 09:29:24.000 245 8033.42 947.32 53860.59 88888.00 2017-09-02 09:29:25.000 245 8033.02 947.10 53860.45 88888.00 2017-09-02 09:29:26.000 245 8032.68 946.93 53860.36 88888.00 2017-09-02 09:29:27.000 245 8032.34 946.78 53860.28 88888.00 2017-09-02 09:29:28.000 245 8031.97 946.63 53860.18 88888.00 2017-09-02 09:29:29.000 245 8031.58 946.52 53860.07 88888.00 2017-09-02 09:29:30.000 245 8031.20 946.39 53859.98 88888.00 2017-09-02 09:29:31.000 245 8030.87 946.21 53859.95 88888.00 2017-09-02 09:29:32.000 245 8030.60 946.00 53860.02 88888.00 2017-09-02 09:29:33.000 245 8030.35 945.79 53860.12 88888.00 2017-09-02 09:29:34.000 245 8030.14 945.63 53860.21 88888.00 2017-09-02 09:29:35.000 245 8030.04 945.49 53860.37 88888.00 2017-09-02 09:29:36.000 245 8030.05 945.34 53860.66 88888.00 2017-09-02 09:29:37.000 245 8030.07 945.19 53860.96 88888.00 2017-09-02 09:29:38.000 245 8030.09 945.04 53861.23 88888.00 2017-09-02 09:29:39.000 245 8030.11 944.89 53861.48 88888.00 2017-09-02 09:29:40.000 245 8030.12 944.79 53861.70 88888.00 2017-09-02 09:29:41.000 245 8030.16 944.70 53861.94 88888.00 2017-09-02 09:29:42.000 245 8030.24 944.48 53862.27 88888.00 2017-09-02 09:29:43.000 245 8030.31 944.22 53862.59 88888.00 2017-09-02 09:29:44.000 245 8030.35 944.02 53862.83 88888.00 2017-09-02 09:29:45.000 245 8030.39 943.80 53863.09 88888.00 2017-09-02 09:29:46.000 245 8030.42 943.53 53863.37 88888.00 2017-09-02 09:29:47.000 245 8030.44 943.24 53863.61 88888.00 2017-09-02 09:29:48.000 245 8030.52 942.93 53863.88 88888.00 2017-09-02 09:29:49.000 245 8030.65 942.71 53864.15 88888.00 2017-09-02 09:29:50.000 245 8030.76 942.61 53864.36 88888.00 2017-09-02 09:29:51.000 245 8030.86 942.56 53864.54 88888.00 2017-09-02 09:29:52.000 245 8030.99 942.61 53864.73 88888.00 2017-09-02 09:29:53.000 245 8031.15 942.83 53864.88 88888.00 2017-09-02 09:29:54.000 245 8031.29 943.13 53865.00 88888.00 2017-09-02 09:29:55.000 245 8031.42 943.40 53865.12 88888.00 2017-09-02 09:29:56.000 245 8031.56 943.65 53865.29 88888.00 2017-09-02 09:29:57.000 245 8031.72 943.91 53865.47 88888.00 2017-09-02 09:29:58.000 245 8031.87 944.20 53865.62 88888.00 2017-09-02 09:29:59.000 245 8031.99 944.52 53865.75 88888.00 2017-09-02 09:30:00.000 245 8032.09 944.88 53865.85 88888.00 2017-09-02 09:30:01.000 245 8032.15 945.23 53865.93 88888.00 2017-09-02 09:30:02.000 245 8032.18 945.50 53866.00 88888.00 2017-09-02 09:30:03.000 245 8032.17 945.72 53866.04 88888.00 2017-09-02 09:30:04.000 245 8032.11 945.95 53866.02 88888.00 2017-09-02 09:30:05.000 245 8032.06 946.14 53866.04 88888.00 2017-09-02 09:30:06.000 245 8032.03 946.34 53866.09 88888.00 2017-09-02 09:30:07.000 245 8031.98 946.58 53866.11 88888.00 2017-09-02 09:30:08.000 245 8031.92 946.79 53866.14 88888.00 2017-09-02 09:30:09.000 245 8031.83 946.94 53866.16 88888.00 2017-09-02 09:30:10.000 245 8031.68 947.09 53866.11 88888.00 2017-09-02 09:30:11.000 245 8031.53 947.25 53866.06 88888.00 2017-09-02 09:30:12.000 245 8031.42 947.42 53866.06 88888.00 2017-09-02 09:30:13.000 245 8031.27 947.62 53866.03 88888.00 2017-09-02 09:30:14.000 245 8031.11 947.79 53865.98 88888.00 2017-09-02 09:30:15.000 245 8030.96 947.90 53865.96 88888.00 2017-09-02 09:30:16.000 245 8030.78 948.00 53865.93 88888.00 2017-09-02 09:30:17.000 245 8030.56 948.15 53865.86 88888.00 2017-09-02 09:30:18.000 245 8030.30 948.26 53865.75 88888.00 2017-09-02 09:30:19.000 245 8029.98 948.31 53865.61 88888.00 2017-09-02 09:30:20.000 245 8029.64 948.38 53865.46 88888.00 2017-09-02 09:30:21.000 245 8029.32 948.46 53865.33 88888.00 2017-09-02 09:30:22.000 245 8028.98 948.51 53865.19 88888.00 2017-09-02 09:30:23.000 245 8028.59 948.54 53865.03 88888.00 2017-09-02 09:30:24.000 245 8028.16 948.50 53864.85 88888.00 2017-09-02 09:30:25.000 245 8027.72 948.43 53864.69 88888.00 2017-09-02 09:30:26.000 245 8027.32 948.35 53864.55 88888.00 2017-09-02 09:30:27.000 245 8026.94 948.29 53864.44 88888.00 2017-09-02 09:30:28.000 245 8026.54 948.26 53864.31 88888.00 2017-09-02 09:30:29.000 245 8026.20 948.30 53864.19 88888.00 2017-09-02 09:30:30.000 245 8025.93 948.37 53864.14 88888.00 2017-09-02 09:30:31.000 245 8025.74 948.42 53864.18 88888.00 2017-09-02 09:30:32.000 245 8025.61 948.48 53864.25 88888.00 2017-09-02 09:30:33.000 245 8025.53 948.55 53864.36 88888.00 2017-09-02 09:30:34.000 245 8025.48 948.61 53864.49 88888.00 2017-09-02 09:30:35.000 245 8025.43 948.68 53864.61 88888.00 2017-09-02 09:30:36.000 245 8025.44 948.78 53864.74 88888.00 2017-09-02 09:30:37.000 245 8025.52 948.85 53864.94 88888.00 2017-09-02 09:30:38.000 245 8025.59 948.91 53865.16 88888.00 2017-09-02 09:30:39.000 245 8025.66 948.98 53865.35 88888.00 2017-09-02 09:30:40.000 245 8025.73 949.06 53865.54 88888.00 2017-09-02 09:30:41.000 245 8025.79 949.11 53865.70 88888.00 2017-09-02 09:30:42.000 245 8025.81 949.17 53865.80 88888.00 2017-09-02 09:30:43.000 245 8025.82 949.24 53865.89 88888.00 2017-09-02 09:30:44.000 245 8025.84 949.30 53866.02 88888.00 2017-09-02 09:30:45.000 245 8025.88 949.35 53866.15 88888.00 2017-09-02 09:30:46.000 245 8025.91 949.47 53866.21 88888.00 2017-09-02 09:30:47.000 245 8025.94 949.65 53866.27 88888.00 2017-09-02 09:30:48.000 245 8025.99 949.86 53866.34 88888.00 2017-09-02 09:30:49.000 245 8026.03 950.11 53866.41 88888.00 2017-09-02 09:30:50.000 245 8026.07 950.34 53866.50 88888.00 2017-09-02 09:30:51.000 245 8026.12 950.49 53866.62 88888.00 2017-09-02 09:30:52.000 245 8026.18 950.64 53866.75 88888.00 2017-09-02 09:30:53.000 245 8026.25 950.83 53866.86 88888.00 2017-09-02 09:30:54.000 245 8026.32 951.00 53866.99 88888.00 2017-09-02 09:30:55.000 245 8026.39 951.22 53867.09 88888.00 2017-09-02 09:30:56.000 245 8026.42 951.47 53867.14 88888.00 2017-09-02 09:30:57.000 245 8026.39 951.66 53867.16 88888.00 2017-09-02 09:30:58.000 245 8026.28 951.80 53867.14 88888.00 2017-09-02 09:30:59.000 245 8026.14 951.94 53867.08 88888.00 2017-09-02 09:31:00.000 245 8026.04 952.04 53867.08 88888.00 2017-09-02 09:31:01.000 245 8025.98 952.08 53867.17 88888.00 2017-09-02 09:31:02.000 245 8025.91 952.15 53867.23 88888.00 2017-09-02 09:31:03.000 245 8025.83 952.31 53867.24 88888.00 2017-09-02 09:31:04.000 245 8025.75 952.46 53867.24 88888.00 2017-09-02 09:31:05.000 245 8025.65 952.57 53867.26 88888.00 2017-09-02 09:31:06.000 245 8025.54 952.71 53867.28 88888.00 2017-09-02 09:31:07.000 245 8025.41 952.91 53867.26 88888.00 2017-09-02 09:31:08.000 245 8025.28 953.14 53867.23 88888.00 2017-09-02 09:31:09.000 245 8025.16 953.37 53867.22 88888.00 2017-09-02 09:31:10.000 245 8024.98 953.58 53867.17 88888.00 2017-09-02 09:31:11.000 245 8024.74 953.80 53867.06 88888.00 2017-09-02 09:31:12.000 245 8024.52 954.01 53866.98 88888.00 2017-09-02 09:31:13.000 245 8024.30 954.23 53866.92 88888.00 2017-09-02 09:31:14.000 245 8024.07 954.44 53866.84 88888.00 2017-09-02 09:31:15.000 245 8023.82 954.69 53866.74 88888.00 2017-09-02 09:31:16.000 245 8023.56 954.97 53866.65 88888.00 2017-09-02 09:31:17.000 245 8023.33 955.18 53866.60 88888.00 2017-09-02 09:31:18.000 245 8023.05 955.37 53866.50 88888.00 2017-09-02 09:31:19.000 245 8022.70 955.65 53866.31 88888.00 2017-09-02 09:31:20.000 245 8022.38 955.90 53866.18 88888.00 2017-09-02 09:31:21.000 245 8022.15 956.02 53866.18 88888.00 2017-09-02 09:31:22.000 245 8021.96 956.16 53866.19 88888.00 2017-09-02 09:31:23.000 245 8021.78 956.42 53866.19 88888.00 2017-09-02 09:31:24.000 245 8021.61 956.66 53866.20 88888.00 2017-09-02 09:31:25.000 245 8021.46 956.85 53866.23 88888.00 2017-09-02 09:31:26.000 245 8021.37 957.06 53866.31 88888.00 2017-09-02 09:31:27.000 245 8021.32 957.27 53866.42 88888.00 2017-09-02 09:31:28.000 245 8021.28 957.45 53866.53 88888.00 2017-09-02 09:31:29.000 245 8021.25 957.64 53866.65 88888.00 2017-09-02 09:31:30.000 245 8021.21 957.88 53866.74 88888.00 2017-09-02 09:31:31.000 245 8021.16 958.12 53866.82 88888.00 2017-09-02 09:31:32.000 245 8021.23 958.28 53867.02 88888.00 2017-09-02 09:31:33.000 245 8021.40 958.39 53867.30 88888.00 2017-09-02 09:31:34.000 245 8021.55 958.58 53867.52 88888.00 2017-09-02 09:31:35.000 245 8021.68 958.81 53867.69 88888.00 2017-09-02 09:31:36.000 245 8021.86 958.98 53867.92 88888.00 2017-09-02 09:31:37.000 245 8022.07 959.11 53868.21 88888.00 2017-09-02 09:31:38.000 245 8022.26 959.25 53868.46 88888.00 2017-09-02 09:31:39.000 245 8022.45 959.42 53868.68 88888.00 2017-09-02 09:31:40.000 245 8022.64 959.65 53868.89 88888.00 2017-09-02 09:31:41.000 245 8022.77 959.98 53869.00 88888.00 2017-09-02 09:31:42.000 245 8022.89 960.29 53869.12 88888.00 2017-09-02 09:31:43.000 245 8023.08 960.41 53869.38 88888.00 2017-09-02 09:31:44.000 245 8023.30 960.52 53869.67 88888.00 2017-09-02 09:31:45.000 245 8023.50 960.79 53869.87 88888.00 2017-09-02 09:31:46.000 245 8023.70 961.08 53870.06 88888.00 2017-09-02 09:31:47.000 245 8023.91 961.28 53870.29 88888.00 2017-09-02 09:31:48.000 245 8024.09 961.50 53870.48 88888.00 2017-09-02 09:31:49.000 245 8024.21 961.79 53870.59 88888.00 2017-09-02 09:31:50.000 245 8024.33 962.10 53870.70 88888.00 2017-09-02 09:31:51.000 245 8024.43 962.42 53870.80 88888.00 2017-09-02 09:31:52.000 245 8024.52 962.70 53870.90 88888.00 2017-09-02 09:31:53.000 245 8024.63 962.92 53871.06 88888.00 2017-09-02 09:31:54.000 245 8024.68 963.12 53871.17 88888.00 2017-09-02 09:31:55.000 245 8024.62 963.31 53871.15 88888.00 2017-09-02 09:31:56.000 245 8024.57 963.52 53871.15 88888.00 2017-09-02 09:31:57.000 245 8024.56 963.72 53871.22 88888.00 2017-09-02 09:31:58.000 245 8024.55 963.92 53871.27 88888.00 2017-09-02 09:31:59.000 245 8024.57 964.15 53871.32 88888.00 2017-09-02 09:32:00.000 245 8024.61 964.41 53871.39 88888.00 2017-09-02 09:32:01.000 245 8024.59 964.61 53871.42 88888.00 2017-09-02 09:32:02.000 245 8024.47 964.79 53871.38 88888.00 2017-09-02 09:32:03.000 245 8024.32 964.93 53871.32 88888.00 2017-09-02 09:32:04.000 245 8024.19 964.99 53871.33 88888.00 2017-09-02 09:32:05.000 245 8024.06 964.97 53871.40 88888.00 2017-09-02 09:32:06.000 245 8023.94 964.85 53871.48 88888.00 2017-09-02 09:32:07.000 245 8023.84 964.68 53871.55 88888.00 2017-09-02 09:32:08.000 245 8023.75 964.62 53871.57 88888.00 2017-09-02 09:32:09.000 245 8023.68 964.71 53871.58 88888.00 2017-09-02 09:32:10.000 245 8023.64 964.78 53871.68 88888.00 2017-09-02 09:32:11.000 245 8023.60 964.72 53871.78 88888.00 2017-09-02 09:32:12.000 245 8023.56 964.65 53871.85 88888.00 2017-09-02 09:32:13.000 245 8023.62 964.71 53871.97 88888.00 2017-09-02 09:32:14.000 245 8023.68 964.84 53872.08 88888.00 2017-09-02 09:32:15.000 245 8023.68 964.97 53872.13 88888.00 2017-09-02 09:32:16.000 245 8023.69 965.14 53872.18 88888.00 2017-09-02 09:32:17.000 245 8023.72 965.34 53872.24 88888.00 2017-09-02 09:32:18.000 245 8023.69 965.47 53872.27 88888.00 2017-09-02 09:32:19.000 245 8023.60 965.50 53872.30 88888.00 2017-09-02 09:32:20.000 245 8023.57 965.49 53872.38 88888.00 2017-09-02 09:32:21.000 245 8023.65 965.55 53872.52 88888.00 2017-09-02 09:32:22.000 245 8023.71 965.64 53872.63 88888.00 2017-09-02 09:32:23.000 245 8023.72 965.64 53872.71 88888.00 2017-09-02 09:32:24.000 245 8023.80 965.69 53872.83 88888.00 2017-09-02 09:32:25.000 245 8023.85 965.90 53872.88 88888.00 2017-09-02 09:32:26.000 245 8023.70 966.10 53872.73 88888.00 2017-09-02 09:32:27.000 245 8023.54 966.17 53872.61 88888.00 2017-09-02 09:32:28.000 245 8023.50 966.27 53872.62 88888.00 2017-09-02 09:32:29.000 245 8023.45 966.47 53872.59 88888.00 2017-09-02 09:32:30.000 245 8023.24 966.67 53872.40 88888.00 2017-09-02 09:32:31.000 245 8022.90 966.83 53872.13 88888.00 2017-09-02 09:32:32.000 245 8022.55 966.92 53871.89 88888.00 2017-09-02 09:32:33.000 245 8022.22 966.88 53871.74 88888.00 2017-09-02 09:32:34.000 245 8021.87 966.80 53871.57 88888.00 2017-09-02 09:32:35.000 245 8021.48 966.77 53871.33 88888.00 2017-09-02 09:32:36.000 245 8021.20 966.70 53871.23 88888.00 2017-09-02 09:32:37.000 245 8021.09 966.58 53871.33 88888.00 2017-09-02 09:32:38.000 245 8021.01 966.55 53871.39 88888.00 2017-09-02 09:32:39.000 245 8020.77 966.67 53871.20 88888.00 2017-09-02 09:32:40.000 245 8020.48 966.83 53870.97 88888.00 2017-09-02 09:32:41.000 245 8020.33 967.01 53870.89 88888.00 2017-09-02 09:32:42.000 245 8020.21 967.27 53870.81 88888.00 2017-09-02 09:32:43.000 245 8020.00 967.54 53870.64 88888.00 2017-09-02 09:32:44.000 245 8019.73 967.79 53870.44 88888.00 2017-09-02 09:32:45.000 245 8019.43 968.13 53870.15 88888.00 2017-09-02 09:32:46.000 245 8019.10 968.48 53869.82 88888.00 2017-09-02 09:32:47.000 245 8018.79 968.70 53869.60 88888.00 2017-09-02 09:32:48.000 245 8018.46 968.87 53869.39 88888.00 2017-09-02 09:32:49.000 245 8018.04 969.07 53869.05 88888.00 2017-09-02 09:32:50.000 245 8017.63 969.23 53868.74 88888.00 2017-09-02 09:32:51.000 245 8017.34 969.29 53868.61 88888.00 2017-09-02 09:32:52.000 245 8017.17 969.25 53868.60 88888.00 2017-09-02 09:32:53.000 245 8017.00 969.33 53868.51 88888.00 2017-09-02 09:32:54.000 245 8016.76 969.57 53868.32 88888.00 2017-09-02 09:32:55.000 245 8016.51 969.67 53868.19 88888.00 2017-09-02 09:32:56.000 245 8016.36 969.60 53868.17 88888.00 2017-09-02 09:32:57.000 245 8016.32 969.67 53868.16 88888.00 2017-09-02 09:32:58.000 245 8016.28 969.94 53868.09 88888.00 2017-09-02 09:32:59.000 245 8016.18 970.11 53867.99 88888.00 2017-09-02 09:33:00.000 245 8016.08 970.13 53867.93 88888.00 2017-09-02 09:33:01.000 245 8016.01 970.28 53867.85 88888.00 2017-09-02 09:33:02.000 245 8015.90 970.54 53867.70 88888.00 2017-09-02 09:33:03.000 245 8015.70 970.74 53867.48 88888.00 2017-09-02 09:33:04.000 245 8015.47 970.92 53867.25 88888.00 2017-09-02 09:33:05.000 245 8015.31 971.09 53867.09 88888.00 2017-09-02 09:33:06.000 245 8015.08 971.24 53866.86 88888.00 2017-09-02 09:33:07.000 245 8014.74 971.49 53866.49 88888.00 2017-09-02 09:33:08.000 245 8014.38 971.76 53866.11 88888.00 2017-09-02 09:33:09.000 245 8014.00 971.81 53865.83 88888.00 2017-09-02 09:33:10.000 245 8013.56 971.79 53865.52 88888.00 2017-09-02 09:33:11.000 245 8013.10 972.00 53865.05 88888.00 2017-09-02 09:33:12.000 245 8012.56 972.18 53864.58 88888.00 2017-09-02 09:33:13.000 245 8011.99 972.09 53864.19 88888.00 2017-09-02 09:33:14.000 245 8011.43 972.02 53863.78 88888.00 2017-09-02 09:33:15.000 245 8010.87 972.07 53863.34 88888.00 2017-09-02 09:33:16.000 245 8010.35 971.92 53863.02 88888.00 2017-09-02 09:33:17.000 245 8009.85 971.58 53862.79 88888.00 2017-09-02 09:33:18.000 245 8009.29 971.35 53862.42 88888.00 2017-09-02 09:33:19.000 245 8008.72 971.25 53862.01 88888.00 2017-09-02 09:33:20.000 245 8008.27 971.06 53861.75 88888.00 2017-09-02 09:33:21.000 245 8007.82 970.73 53861.54 88888.00 2017-09-02 09:33:22.000 245 8007.32 970.41 53861.24 88888.00 2017-09-02 09:33:23.000 245 8006.91 970.12 53861.02 88888.00 2017-09-02 09:33:24.000 245 8006.55 969.75 53860.89 88888.00 2017-09-02 09:33:25.000 245 8006.15 969.29 53860.72 88888.00 2017-09-02 09:33:26.000 245 8005.79 968.82 53860.56 88888.00 2017-09-02 09:33:27.000 245 8005.54 968.34 53860.50 88888.00 2017-09-02 09:33:28.000 245 8005.27 967.85 53860.42 88888.00 2017-09-02 09:33:29.000 245 8004.96 967.37 53860.27 88888.00 2017-09-02 09:33:30.000 245 8004.68 966.97 53860.10 88888.00 2017-09-02 09:33:31.000 245 8004.45 966.58 53860.01 88888.00 2017-09-02 09:33:32.000 245 8004.32 966.12 53860.03 88888.00 2017-09-02 09:33:33.000 245 8004.20 965.70 53860.02 88888.00 2017-09-02 09:33:34.000 245 8004.01 965.40 53859.88 88888.00 2017-09-02 09:33:35.000 245 8003.75 965.05 53859.72 88888.00 2017-09-02 09:33:36.000 245 8003.46 964.54 53859.59 88888.00 2017-09-02 09:33:37.000 245 8003.25 964.08 53859.47 88888.00 2017-09-02 09:33:38.000 245 8003.10 963.70 53859.40 88888.00 2017-09-02 09:33:39.000 245 8002.78 963.23 53859.21 88888.00 2017-09-02 09:33:40.000 245 8002.33 962.67 53858.91 88888.00 2017-09-02 09:33:41.000 245 8002.04 962.19 53858.72 88888.00 2017-09-02 09:33:42.000 245 8001.86 961.83 53858.63 88888.00 2017-09-02 09:33:43.000 245 8001.61 961.44 53858.48 88888.00 2017-09-02 09:33:44.000 245 8001.27 960.92 53858.29 88888.00 2017-09-02 09:33:45.000 245 8000.93 960.35 53858.10 88888.00 2017-09-02 09:33:46.000 245 8000.71 959.91 53857.97 88888.00 2017-09-02 09:33:47.000 245 8000.57 959.55 53857.91 88888.00 2017-09-02 09:33:48.000 245 8000.35 959.12 53857.79 88888.00 2017-09-02 09:33:49.000 245 8000.09 958.75 53857.57 88888.00 2017-09-02 09:33:50.000 245 7999.93 958.46 53857.45 88888.00 2017-09-02 09:33:51.000 245 7999.81 958.07 53857.40 88888.00 2017-09-02 09:33:52.000 245 7999.66 957.70 53857.30 88888.00 2017-09-02 09:33:53.000 245 7999.50 957.52 53857.13 88888.00 2017-09-02 09:33:54.000 245 7999.36 957.36 53856.95 88888.00 2017-09-02 09:33:55.000 245 7999.25 957.16 53856.85 88888.00 2017-09-02 09:33:56.000 245 7999.16 956.99 53856.75 88888.00 2017-09-02 09:33:57.000 245 7998.98 956.82 53856.55 88888.00 2017-09-02 09:33:58.000 245 7998.76 956.64 53856.32 88888.00 2017-09-02 09:33:59.000 245 7998.63 956.49 53856.17 88888.00 2017-09-02 09:34:00.000 245 7998.53 956.40 53856.04 88888.00 2017-09-02 09:34:01.000 245 7998.36 956.39 53855.81 88888.00 2017-09-02 09:34:02.000 245 7998.15 956.44 53855.51 88888.00 2017-09-02 09:34:03.000 245 7998.00 956.48 53855.29 88888.00 2017-09-02 09:34:04.000 245 7997.93 956.53 53855.16 88888.00 2017-09-02 09:34:05.000 245 7997.87 956.62 53855.02 88888.00 2017-09-02 09:34:06.000 245 7997.78 956.75 53854.84 88888.00 2017-09-02 09:34:07.000 245 7997.63 956.94 53854.58 88888.00 2017-09-02 09:34:08.000 245 7997.46 957.16 53854.28 88888.00 2017-09-02 09:34:09.000 245 7997.31 957.29 53854.06 88888.00 2017-09-02 09:34:10.000 245 7997.18 957.34 53853.88 88888.00 2017-09-02 09:34:11.000 245 7997.07 957.48 53853.67 88888.00 2017-09-02 09:34:12.000 245 7996.97 957.62 53853.46 88888.00 2017-09-02 09:34:13.000 245 7996.83 957.62 53853.28 88888.00 2017-09-02 09:34:14.000 245 7996.74 957.69 53853.11 88888.00 2017-09-02 09:34:15.000 245 7996.76 957.88 53852.98 88888.00 2017-09-02 09:34:16.000 245 7996.67 957.98 53852.80 88888.00 2017-09-02 09:34:17.000 245 7996.40 958.00 53852.46 88888.00 2017-09-02 09:34:18.000 245 7996.18 958.06 53852.14 88888.00 2017-09-02 09:34:19.000 245 7996.04 958.12 53851.92 88888.00 2017-09-02 09:34:20.000 245 7995.84 958.14 53851.65 88888.00 2017-09-02 09:34:21.000 245 7995.62 958.18 53851.35 88888.00 2017-09-02 09:34:22.000 245 7995.52 958.32 53851.12 88888.00 2017-09-02 09:34:23.000 245 7995.40 958.43 53850.88 88888.00 2017-09-02 09:34:24.000 245 7995.18 958.38 53850.63 88888.00 2017-09-02 09:34:25.000 245 7994.99 958.28 53850.43 88888.00 2017-09-02 09:34:26.000 245 7994.87 958.24 53850.21 88888.00 2017-09-02 09:34:27.000 245 7994.75 958.21 53849.99 88888.00 2017-09-02 09:34:28.000 245 7994.63 958.13 53849.78 88888.00 2017-09-02 09:34:29.000 245 7994.51 958.03 53849.56 88888.00 2017-09-02 09:34:30.000 245 7994.41 957.96 53849.34 88888.00 2017-09-02 09:34:31.000 245 7994.34 957.96 53849.14 88888.00 2017-09-02 09:34:32.000 245 7994.29 958.08 53848.93 88888.00 2017-09-02 09:34:33.000 245 7994.18 958.20 53848.65 88888.00 2017-09-02 09:34:34.000 245 7993.96 958.22 53848.29 88888.00 2017-09-02 09:34:35.000 245 7993.73 958.18 53847.96 88888.00 2017-09-02 09:34:36.000 245 7993.56 958.05 53847.71 88888.00 2017-09-02 09:34:37.000 245 7993.35 957.86 53847.44 88888.00 2017-09-02 09:34:38.000 245 7993.10 957.71 53847.10 88888.00 2017-09-02 09:34:39.000 245 7992.93 957.61 53846.82 88888.00 2017-09-02 09:34:40.000 245 7992.83 957.45 53846.65 88888.00 2017-09-02 09:34:41.000 245 7992.71 957.25 53846.48 88888.00 2017-09-02 09:34:42.000 245 7992.59 957.12 53846.27 88888.00 2017-09-02 09:34:43.000 245 7992.51 957.08 53846.04 88888.00 2017-09-02 09:34:44.000 245 7992.39 957.07 53845.77 88888.00 2017-09-02 09:34:45.000 245 7992.21 957.03 53845.45 88888.00 2017-09-02 09:34:46.000 245 7992.07 956.92 53845.18 88888.00 2017-09-02 09:34:47.000 245 7991.97 956.80 53844.98 88888.00 2017-09-02 09:34:48.000 245 7991.85 956.75 53844.71 88888.00 2017-09-02 09:34:49.000 245 7991.79 956.75 53844.46 88888.00 2017-09-02 09:34:50.000 245 7991.77 956.75 53844.25 88888.00 2017-09-02 09:34:51.000 245 7991.60 956.78 53843.87 88888.00 2017-09-02 09:34:52.000 245 7991.31 956.88 53843.35 88888.00 2017-09-02 09:34:53.000 245 7991.10 957.00 53842.94 88888.00 2017-09-02 09:34:54.000 245 7990.93 957.04 53842.60 88888.00 2017-09-02 09:34:55.000 245 7990.68 957.05 53842.16 88888.00 2017-09-02 09:34:56.000 245 7990.40 957.02 53841.73 88888.00 2017-09-02 09:34:57.000 245 7990.21 956.87 53841.43 88888.00 2017-09-02 09:34:58.000 245 7990.07 956.63 53841.21 88888.00 2017-09-02 09:34:59.000 245 7990.00 956.42 53841.04 88888.00 2017-09-02 09:35:00.000 245 7990.01 956.27 53840.91 88888.00 2017-09-02 09:35:01.000 245 7990.03 956.09 53840.79 88888.00 2017-09-02 09:35:02.000 245 7990.01 955.89 53840.62 88888.00 2017-09-02 09:35:03.000 245 7990.02 955.78 53840.43 88888.00 2017-09-02 09:35:04.000 245 7990.06 955.75 53840.23 88888.00 2017-09-02 09:35:05.000 245 7990.09 955.66 53840.09 88888.00 2017-09-02 09:35:06.000 245 7990.15 955.52 53839.99 88888.00 2017-09-02 09:35:07.000 245 7990.22 955.36 53839.88 88888.00 2017-09-02 09:35:08.000 245 7990.25 955.18 53839.73 88888.00 2017-09-02 09:35:09.000 245 7990.34 955.04 53839.65 88888.00 2017-09-02 09:35:10.000 245 7990.52 954.97 53839.64 88888.00 2017-09-02 09:35:11.000 245 7990.73 954.91 53839.63 88888.00 2017-09-02 09:35:12.000 245 7990.99 954.84 53839.68 88888.00 2017-09-02 09:35:13.000 245 7991.28 954.78 53839.77 88888.00 2017-09-02 09:35:14.000 245 7991.51 954.79 53839.75 88888.00 2017-09-02 09:35:15.000 245 7991.72 954.87 53839.65 88888.00 2017-09-02 09:35:16.000 245 7991.97 954.94 53839.61 88888.00 2017-09-02 09:35:17.000 245 7992.20 954.99 53839.57 88888.00 2017-09-02 09:35:18.000 245 7992.42 955.05 53839.49 88888.00 2017-09-02 09:35:19.000 245 7992.69 955.13 53839.44 88888.00 2017-09-02 09:35:20.000 245 7992.98 955.17 53839.46 88888.00 2017-09-02 09:35:21.000 245 7993.27 955.21 53839.46 88888.00 2017-09-02 09:35:22.000 245 7993.53 955.29 53839.39 88888.00 2017-09-02 09:35:23.000 245 7993.80 955.35 53839.34 88888.00 2017-09-02 09:35:24.000 245 7994.05 955.35 53839.28 88888.00 2017-09-02 09:35:25.000 245 7994.20 955.37 53839.13 88888.00 2017-09-02 09:35:26.000 245 7994.36 955.42 53838.96 88888.00 2017-09-02 09:35:27.000 245 7994.56 955.50 53838.81 88888.00 2017-09-02 09:35:28.000 245 7994.71 955.56 53838.61 88888.00 2017-09-02 09:35:29.000 245 7994.84 955.62 53838.44 88888.00 2017-09-02 09:35:30.000 245 7994.96 955.68 53838.27 88888.00 2017-09-02 09:35:31.000 245 7995.02 955.77 53838.02 88888.00 2017-09-02 09:35:32.000 245 7995.09 955.85 53837.79 88888.00 2017-09-02 09:35:33.000 245 7995.20 955.91 53837.62 88888.00 2017-09-02 09:35:34.000 245 7995.28 955.92 53837.43 88888.00 2017-09-02 09:35:35.000 245 7995.35 955.87 53837.23 88888.00 2017-09-02 09:35:36.000 245 7995.41 955.82 53837.05 88888.00 2017-09-02 09:35:37.000 245 7995.47 955.76 53836.90 88888.00 2017-09-02 09:35:38.000 245 7995.60 955.66 53836.82 88888.00 2017-09-02 09:35:39.000 245 7995.73 955.53 53836.74 88888.00 2017-09-02 09:35:40.000 245 7995.83 955.40 53836.61 88888.00 2017-09-02 09:35:41.000 245 7995.93 955.28 53836.48 88888.00 2017-09-02 09:35:42.000 245 7996.08 955.22 53836.37 88888.00 2017-09-02 09:35:43.000 245 7996.26 955.22 53836.27 88888.00 2017-09-02 09:35:44.000 245 7996.42 955.24 53836.12 88888.00 2017-09-02 09:35:45.000 245 7996.51 955.24 53835.95 88888.00 2017-09-02 09:35:46.000 245 7996.58 955.16 53835.80 88888.00 2017-09-02 09:35:47.000 245 7996.73 955.01 53835.75 88888.00 2017-09-02 09:35:48.000 245 7996.93 954.90 53835.72 88888.00 2017-09-02 09:35:49.000 245 7997.14 954.85 53835.67 88888.00 2017-09-02 09:35:50.000 245 7997.39 954.78 53835.65 88888.00 2017-09-02 09:35:51.000 245 7997.69 954.68 53835.67 88888.00 2017-09-02 09:35:52.000 245 7998.05 954.66 53835.72 88888.00 2017-09-02 09:35:53.000 245 7998.45 954.71 53835.78 88888.00 2017-09-02 09:35:54.000 245 7998.82 954.71 53835.81 88888.00 2017-09-02 09:35:55.000 245 7999.18 954.60 53835.85 88888.00 2017-09-02 09:35:56.000 245 7999.63 954.55 53835.93 88888.00 2017-09-02 09:35:57.000 245 8000.15 954.63 53836.02 88888.00 2017-09-02 09:35:58.000 245 8000.62 954.77 53836.04 88888.00 2017-09-02 09:35:59.000 245 8001.05 954.90 53836.03 88888.00 2017-09-02 09:36:00.000 245 8001.53 954.98 53836.09 88888.00 2017-09-02 09:36:01.000 245 8002.00 955.06 53836.15 88888.00 2017-09-02 09:36:02.000 245 8002.37 955.13 53836.12 88888.00 2017-09-02 09:36:03.000 245 8002.70 955.17 53836.07 88888.00 2017-09-02 09:36:04.000 245 8003.07 955.16 53836.07 88888.00 2017-09-02 09:36:05.000 245 8003.40 955.14 53836.04 88888.00 2017-09-02 09:36:06.000 245 8003.62 955.11 53835.94 88888.00 2017-09-02 09:36:07.000 245 8003.83 954.96 53835.86 88888.00 2017-09-02 09:36:08.000 245 8004.03 954.67 53835.82 88888.00 2017-09-02 09:36:09.000 245 8004.22 954.41 53835.73 88888.00 2017-09-02 09:36:10.000 245 8004.41 954.21 53835.64 88888.00 2017-09-02 09:36:11.000 245 8004.59 954.00 53835.54 88888.00 2017-09-02 09:36:12.000 245 8004.73 953.78 53835.40 88888.00 2017-09-02 09:36:13.000 245 8004.95 953.55 53835.34 88888.00 2017-09-02 09:36:14.000 245 8005.27 953.33 53835.39 88888.00 2017-09-02 09:36:15.000 245 8005.57 953.14 53835.39 88888.00 2017-09-02 09:36:16.000 245 8005.79 952.96 53835.30 88888.00 2017-09-02 09:36:17.000 245 8006.03 952.81 53835.24 88888.00 2017-09-02 09:36:18.000 245 8006.36 952.69 53835.25 88888.00 2017-09-02 09:36:19.000 245 8006.70 952.57 53835.27 88888.00 2017-09-02 09:36:20.000 245 8007.07 952.46 53835.29 88888.00 2017-09-02 09:36:21.000 245 8007.52 952.39 53835.39 88888.00 2017-09-02 09:36:22.000 245 8008.02 952.37 53835.49 88888.00 2017-09-02 09:36:23.000 245 8008.51 952.39 53835.57 88888.00 2017-09-02 09:36:24.000 245 8008.99 952.46 53835.61 88888.00 2017-09-02 09:36:25.000 245 8009.44 952.56 53835.57 88888.00 2017-09-02 09:36:26.000 245 8009.87 952.69 53835.52 88888.00 2017-09-02 09:36:27.000 245 8010.36 952.89 53835.53 88888.00 2017-09-02 09:36:28.000 245 8010.90 953.14 53835.58 88888.00 2017-09-02 09:36:29.000 245 8011.43 953.42 53835.61 88888.00 2017-09-02 09:36:30.000 245 8011.86 953.73 53835.52 88888.00 2017-09-02 09:36:31.000 245 8012.18 954.12 53835.31 88888.00 2017-09-02 09:36:32.000 245 8012.45 954.55 53835.08 88888.00 2017-09-02 09:36:33.000 245 8012.68 954.96 53834.84 88888.00 2017-09-02 09:36:34.000 245 8012.83 955.36 53834.54 88888.00 2017-09-02 09:36:35.000 245 8012.95 955.82 53834.21 88888.00 2017-09-02 09:36:36.000 245 8013.10 956.28 53833.95 88888.00 2017-09-02 09:36:37.000 245 8013.24 956.61 53833.75 88888.00 2017-09-02 09:36:38.000 245 8013.38 956.83 53833.57 88888.00 2017-09-02 09:36:39.000 245 8013.54 957.08 53833.41 88888.00 2017-09-02 09:36:40.000 245 8013.75 957.36 53833.29 88888.00 2017-09-02 09:36:41.000 245 8014.01 957.65 53833.21 88888.00 2017-09-02 09:36:42.000 245 8014.30 957.96 53833.15 88888.00 2017-09-02 09:36:43.000 245 8014.60 958.27 53833.12 88888.00 2017-09-02 09:36:44.000 245 8014.90 958.54 53833.06 88888.00 2017-09-02 09:36:45.000 245 8015.22 958.82 53832.99 88888.00 2017-09-02 09:36:46.000 245 8015.59 959.05 53833.02 88888.00 2017-09-02 09:36:47.000 245 8016.01 959.20 53833.12 88888.00 2017-09-02 09:36:48.000 245 8016.45 959.46 53833.17 88888.00 2017-09-02 09:36:49.000 245 8016.90 959.79 53833.19 88888.00 2017-09-02 09:36:50.000 245 8017.25 959.99 53833.16 88888.00 2017-09-02 09:36:51.000 245 8017.46 960.17 53832.99 88888.00 2017-09-02 09:36:52.000 245 8017.66 960.34 53832.86 88888.00 2017-09-02 09:36:53.000 245 8017.96 960.37 53832.86 88888.00 2017-09-02 09:36:54.000 245 8018.21 960.33 53832.81 88888.00 2017-09-02 09:36:55.000 245 8018.31 960.34 53832.60 88888.00 2017-09-02 09:36:56.000 245 8018.36 960.30 53832.35 88888.00 2017-09-02 09:36:57.000 245 8018.37 960.19 53832.11 88888.00 2017-09-02 09:36:58.000 245 8018.37 960.11 53831.88 88888.00 2017-09-02 09:36:59.000 245 8018.42 960.02 53831.69 88888.00 2017-09-02 09:37:00.000 245 8018.59 959.86 53831.66 88888.00 2017-09-02 09:37:01.000 245 8018.84 959.68 53831.73 88888.00 2017-09-02 09:37:02.000 245 8019.08 959.49 53831.77 88888.00 2017-09-02 09:37:03.000 245 8019.26 959.28 53831.72 88888.00 2017-09-02 09:37:04.000 245 8019.47 959.09 53831.70 88888.00 2017-09-02 09:37:05.000 245 8019.78 958.95 53831.76 88888.00 2017-09-02 09:37:06.000 245 8020.05 958.84 53831.78 88888.00 2017-09-02 09:37:07.000 245 8020.22 958.73 53831.71 88888.00 2017-09-02 09:37:08.000 245 8020.42 958.65 53831.66 88888.00 2017-09-02 09:37:09.000 245 8020.76 958.62 53831.72 88888.00 2017-09-02 09:37:10.000 245 8021.13 958.59 53831.83 88888.00 2017-09-02 09:37:11.000 245 8021.48 958.55 53831.90 88888.00 2017-09-02 09:37:12.000 245 8021.83 958.56 53831.95 88888.00 2017-09-02 09:37:13.000 245 8022.14 958.57 53831.99 88888.00 2017-09-02 09:37:14.000 245 8022.44 958.54 53832.00 88888.00 2017-09-02 09:37:15.000 245 8022.74 958.47 53832.03 88888.00 2017-09-02 09:37:16.000 245 8023.01 958.39 53832.07 88888.00 2017-09-02 09:37:17.000 245 8023.26 958.32 53832.05 88888.00 2017-09-02 09:37:18.000 245 8023.49 958.25 53832.00 88888.00 2017-09-02 09:37:19.000 245 8023.70 958.19 53831.97 88888.00 2017-09-02 09:37:20.000 245 8023.89 958.12 53831.92 88888.00 2017-09-02 09:37:21.000 245 8024.02 957.98 53831.84 88888.00 2017-09-02 09:37:22.000 245 8024.14 957.80 53831.77 88888.00 2017-09-02 09:37:23.000 245 8024.28 957.67 53831.72 88888.00 2017-09-02 09:37:24.000 245 8024.34 957.49 53831.63 88888.00 2017-09-02 09:37:25.000 245 8024.31 957.18 53831.48 88888.00 2017-09-02 09:37:26.000 245 8024.27 956.87 53831.33 88888.00 2017-09-02 09:37:27.000 245 8024.27 956.65 53831.20 88888.00 2017-09-02 09:37:28.000 245 8024.24 956.36 53831.09 88888.00 2017-09-02 09:37:29.000 245 8024.15 955.96 53830.96 88888.00 2017-09-02 09:37:30.000 245 8024.03 955.57 53830.80 88888.00 2017-09-02 09:37:31.000 245 8023.95 955.19 53830.69 88888.00 2017-09-02 09:37:32.000 245 8023.97 954.83 53830.69 88888.00 2017-09-02 09:37:33.000 245 8024.01 954.54 53830.69 88888.00 2017-09-02 09:37:34.000 245 8023.99 954.29 53830.60 88888.00 2017-09-02 09:37:35.000 245 8023.99 954.10 53830.51 88888.00 2017-09-02 09:37:36.000 245 8024.04 953.96 53830.46 88888.00 2017-09-02 09:37:37.000 245 8024.07 953.87 53830.39 88888.00 2017-09-02 09:37:38.000 245 8024.06 953.80 53830.32 88888.00 2017-09-02 09:37:39.000 245 8024.05 953.68 53830.28 88888.00 2017-09-02 09:37:40.000 245 8024.06 953.44 53830.30 88888.00 2017-09-02 09:37:41.000 245 8024.11 953.18 53830.36 88888.00 2017-09-02 09:37:42.000 245 8024.15 953.00 53830.36 88888.00 2017-09-02 09:37:43.000 245 8024.17 952.87 53830.35 88888.00 2017-09-02 09:37:44.000 245 8024.21 952.68 53830.39 88888.00 2017-09-02 09:37:45.000 245 8024.27 952.45 53830.48 88888.00 2017-09-02 09:37:46.000 245 8024.36 952.21 53830.58 88888.00 2017-09-02 09:37:47.000 245 8024.45 951.97 53830.69 88888.00 2017-09-02 09:37:48.000 245 8024.48 951.73 53830.75 88888.00 2017-09-02 09:37:49.000 245 8024.42 951.48 53830.72 88888.00 2017-09-02 09:37:50.000 245 8024.38 951.16 53830.73 88888.00 2017-09-02 09:37:51.000 245 8024.39 950.68 53830.88 88888.00 2017-09-02 09:37:52.000 245 8024.42 950.10 53831.06 88888.00 2017-09-02 09:37:53.000 245 8024.42 949.59 53831.18 88888.00 2017-09-02 09:37:54.000 245 8024.40 949.18 53831.25 88888.00 2017-09-02 09:37:55.000 245 8024.42 948.74 53831.34 88888.00 2017-09-02 09:37:56.000 245 8024.45 948.21 53831.51 88888.00 2017-09-02 09:37:57.000 245 8024.46 947.71 53831.64 88888.00 2017-09-02 09:37:58.000 245 8024.38 947.32 53831.64 88888.00 2017-09-02 09:37:59.000 245 8024.30 946.98 53831.64 88888.00 2017-09-02 09:38:00.000 245 8024.33 946.65 53831.76 88888.00 2017-09-02 09:38:01.000 245 8024.44 946.34 53831.91 88888.00 2017-09-02 09:38:02.000 245 8024.50 946.07 53832.02 88888.00 2017-09-02 09:38:03.000 245 8024.50 945.83 53832.09 88888.00 2017-09-02 09:38:04.000 245 8024.46 945.60 53832.13 88888.00 2017-09-02 09:38:05.000 245 8024.42 945.34 53832.20 88888.00 2017-09-02 09:38:06.000 245 8024.39 945.09 53832.27 88888.00 2017-09-02 09:38:07.000 245 8024.34 944.90 53832.34 88888.00 2017-09-02 09:38:08.000 245 8024.25 944.71 53832.38 88888.00 2017-09-02 09:38:09.000 245 8024.15 944.44 53832.42 88888.00 2017-09-02 09:38:10.000 245 8024.05 944.18 53832.46 88888.00 2017-09-02 09:38:11.000 245 8023.91 943.96 53832.46 88888.00 2017-09-02 09:38:12.000 245 8023.71 943.70 53832.44 88888.00 2017-09-02 09:38:13.000 245 8023.51 943.31 53832.50 88888.00 2017-09-02 09:38:14.000 245 8023.37 942.90 53832.63 88888.00 2017-09-02 09:38:15.000 245 8023.25 942.57 53832.78 88888.00 2017-09-02 09:38:16.000 245 8023.16 942.26 53832.95 88888.00 2017-09-02 09:38:17.000 245 8023.12 941.82 53833.20 88888.00 2017-09-02 09:38:18.000 245 8023.04 941.31 53833.44 88888.00 2017-09-02 09:38:19.000 245 8022.98 940.91 53833.65 88888.00 2017-09-02 09:38:20.000 245 8022.98 940.64 53833.89 88888.00 2017-09-02 09:38:21.000 245 8023.00 940.42 53834.16 88888.00 2017-09-02 09:38:22.000 245 8023.07 940.14 53834.50 88888.00 2017-09-02 09:38:23.000 245 8023.19 939.86 53834.88 88888.00 2017-09-02 09:38:24.000 245 8023.30 939.64 53835.24 88888.00 2017-09-02 09:38:25.000 245 8023.41 939.49 53835.56 88888.00 2017-09-02 09:38:26.000 245 8023.49 939.39 53835.87 88888.00 2017-09-02 09:38:27.000 245 8023.57 939.25 53836.19 88888.00 2017-09-02 09:38:28.000 245 8023.71 939.07 53836.58 88888.00 2017-09-02 09:38:29.000 245 8023.89 938.94 53836.99 88888.00 2017-09-02 09:38:30.000 245 8024.04 938.93 53837.32 88888.00 2017-09-02 09:38:31.000 245 8024.18 939.07 53837.61 88888.00 2017-09-02 09:38:32.000 245 8024.37 939.28 53837.93 88888.00 2017-09-02 09:38:33.000 245 8024.53 939.45 53838.23 88888.00 2017-09-02 09:38:34.000 245 8024.56 939.57 53838.43 88888.00 2017-09-02 09:38:35.000 245 8024.56 939.69 53838.62 88888.00 2017-09-02 09:38:36.000 245 8024.60 939.77 53838.87 88888.00 2017-09-02 09:38:37.000 245 8024.64 939.81 53839.14 88888.00 2017-09-02 09:38:38.000 245 8024.67 939.87 53839.41 88888.00 2017-09-02 09:38:39.000 245 8024.72 939.92 53839.67 88888.00 2017-09-02 09:38:40.000 245 8024.77 940.00 53839.91 88888.00 2017-09-02 09:38:41.000 245 8024.82 940.18 53840.13 88888.00 2017-09-02 09:38:42.000 245 8024.84 940.39 53840.35 88888.00 2017-09-02 09:38:43.000 245 8024.88 940.61 53840.56 88888.00 2017-09-02 09:38:44.000 245 8024.88 940.93 53840.70 88888.00 2017-09-02 09:38:45.000 245 8024.80 941.34 53840.77 88888.00 2017-09-02 09:38:46.000 245 8024.69 941.72 53840.83 88888.00 2017-09-02 09:38:47.000 245 8024.51 942.03 53840.85 88888.00 2017-09-02 09:38:48.000 245 8024.25 942.36 53840.82 88888.00 2017-09-02 09:38:49.000 245 8023.99 942.68 53840.82 88888.00 2017-09-02 09:38:50.000 245 8023.81 942.94 53840.91 88888.00 2017-09-02 09:38:51.000 245 8023.66 943.19 53841.04 88888.00 2017-09-02 09:38:52.000 245 8023.48 943.49 53841.15 88888.00 2017-09-02 09:38:53.000 245 8023.32 943.78 53841.26 88888.00 2017-09-02 09:38:54.000 245 8023.18 944.00 53841.40 88888.00 2017-09-02 09:38:55.000 245 8023.06 944.22 53841.56 88888.00 2017-09-02 09:38:56.000 245 8022.97 944.50 53841.74 88888.00 2017-09-02 09:38:57.000 245 8022.84 944.73 53841.89 88888.00 2017-09-02 09:38:58.000 245 8022.58 944.88 53841.91 88888.00 2017-09-02 09:38:59.000 245 8022.25 945.04 53841.87 88888.00 2017-09-02 09:39:00.000 245 8021.96 945.21 53841.87 88888.00 2017-09-02 09:39:01.000 245 8021.65 945.26 53841.89 88888.00 2017-09-02 09:39:02.000 245 8021.31 945.26 53841.89 88888.00 2017-09-02 09:39:03.000 245 8021.00 945.32 53841.88 88888.00 2017-09-02 09:39:04.000 245 8020.75 945.46 53841.93 88888.00 2017-09-02 09:39:05.000 245 8020.52 945.51 53842.04 88888.00 2017-09-02 09:39:06.000 245 8020.32 945.45 53842.16 88888.00 2017-09-02 09:39:07.000 245 8020.19 945.44 53842.31 88888.00 2017-09-02 09:39:08.000 245 8020.14 945.57 53842.48 88888.00 2017-09-02 09:39:09.000 245 8020.15 945.81 53842.67 88888.00 2017-09-02 09:39:10.000 245 8020.20 946.05 53842.86 88888.00 2017-09-02 09:39:11.000 245 8020.23 946.27 53843.01 88888.00 2017-09-02 09:39:12.000 245 8020.22 946.59 53843.07 88888.00 2017-09-02 09:39:13.000 245 8020.18 947.01 53843.07 88888.00 2017-09-02 09:39:14.000 245 8020.14 947.37 53843.12 88888.00 2017-09-02 09:39:15.000 245 8020.12 947.67 53843.22 88888.00 2017-09-02 09:39:16.000 245 8020.13 948.01 53843.32 88888.00 2017-09-02 09:39:17.000 245 8020.14 948.35 53843.40 88888.00 2017-09-02 09:39:18.000 245 8020.10 948.65 53843.46 88888.00 2017-09-02 09:39:19.000 245 8020.06 948.92 53843.48 88888.00 2017-09-02 09:39:20.000 245 8020.00 949.19 53843.48 88888.00 2017-09-02 09:39:21.000 245 8019.87 949.45 53843.42 88888.00 2017-09-02 09:39:22.000 245 8019.72 949.67 53843.36 88888.00 2017-09-02 09:39:23.000 245 8019.57 949.85 53843.30 88888.00 2017-09-02 09:39:24.000 245 8019.39 949.99 53843.24 88888.00 2017-09-02 09:39:25.000 245 8019.20 950.11 53843.16 88888.00 2017-09-02 09:39:26.000 245 8019.02 950.23 53843.09 88888.00 2017-09-02 09:39:27.000 245 8018.82 950.33 53842.99 88888.00 2017-09-02 09:39:28.000 245 8018.58 950.39 53842.89 88888.00 2017-09-02 09:39:29.000 245 8018.34 950.43 53842.79 88888.00 2017-09-02 09:39:30.000 245 8018.12 950.47 53842.71 88888.00 2017-09-02 09:39:31.000 245 8017.92 950.48 53842.65 88888.00 2017-09-02 09:39:32.000 245 8017.71 950.47 53842.60 88888.00 2017-09-02 09:39:33.000 245 8017.49 950.47 53842.52 88888.00 2017-09-02 09:39:34.000 245 8017.28 950.45 53842.45 88888.00 2017-09-02 09:39:35.000 245 8017.06 950.40 53842.38 88888.00 2017-09-02 09:39:36.000 245 8016.85 950.35 53842.31 88888.00 2017-09-02 09:39:37.000 245 8016.67 950.25 53842.29 88888.00 2017-09-02 09:39:38.000 245 8016.49 950.05 53842.30 88888.00 2017-09-02 09:39:39.000 245 8016.25 949.83 53842.25 88888.00 2017-09-02 09:39:40.000 245 8016.01 949.64 53842.16 88888.00 2017-09-02 09:39:41.000 245 8015.81 949.43 53842.12 88888.00 2017-09-02 09:39:42.000 245 8015.65 949.20 53842.14 88888.00 2017-09-02 09:39:43.000 245 8015.47 948.94 53842.13 88888.00 2017-09-02 09:39:44.000 245 8015.30 948.66 53842.11 88888.00 2017-09-02 09:39:45.000 245 8015.19 948.42 53842.14 88888.00 2017-09-02 09:39:46.000 245 8015.11 948.22 53842.19 88888.00 2017-09-02 09:39:47.000 245 8015.00 948.02 53842.18 88888.00 2017-09-02 09:39:48.000 245 8014.91 947.85 53842.17 88888.00 2017-09-02 09:39:49.000 245 8014.88 947.71 53842.22 88888.00 2017-09-02 09:39:50.000 245 8014.90 947.58 53842.30 88888.00 2017-09-02 09:39:51.000 245 8014.89 947.46 53842.33 88888.00 2017-09-02 09:39:52.000 245 8014.84 947.43 53842.31 88888.00 2017-09-02 09:39:53.000 245 8014.81 947.38 53842.32 88888.00 2017-09-02 09:39:54.000 245 8014.80 947.24 53842.39 88888.00 2017-09-02 09:39:55.000 245 8014.80 947.11 53842.43 88888.00 2017-09-02 09:39:56.000 245 8014.80 947.00 53842.48 88888.00 2017-09-02 09:39:57.000 245 8014.83 946.84 53842.58 88888.00 2017-09-02 09:39:58.000 245 8014.92 946.69 53842.72 88888.00 2017-09-02 09:39:59.000 245 8015.08 946.63 53842.89 88888.00 2017-09-02 09:40:00.000 245 8015.31 946.63 53843.11 88888.00 2017-09-02 09:40:01.000 245 8015.56 946.62 53843.30 88888.00 2017-09-02 09:40:02.000 245 8015.82 946.65 53843.48 88888.00 2017-09-02 09:40:03.000 245 8016.12 946.74 53843.70 88888.00 2017-09-02 09:40:04.000 245 8016.41 946.85 53843.91 88888.00 2017-09-02 09:40:05.000 245 8016.66 946.96 53844.07 88888.00 2017-09-02 09:40:06.000 245 8016.92 947.10 53844.21 88888.00 2017-09-02 09:40:07.000 245 8017.17 947.22 53844.36 88888.00 2017-09-02 09:40:08.000 245 8017.37 947.32 53844.48 88888.00 2017-09-02 09:40:09.000 245 8017.55 947.47 53844.57 88888.00 2017-09-02 09:40:10.000 245 8017.72 947.60 53844.66 88888.00 2017-09-02 09:40:11.000 245 8017.84 947.70 53844.72 88888.00 2017-09-02 09:40:12.000 245 8017.98 947.82 53844.79 88888.00 2017-09-02 09:40:13.000 245 8018.18 947.91 53844.92 88888.00 2017-09-02 09:40:14.000 245 8018.36 947.99 53845.04 88888.00 2017-09-02 09:40:15.000 245 8018.53 948.16 53845.11 88888.00 2017-09-02 09:40:16.000 245 8018.72 948.29 53845.23 88888.00 2017-09-02 09:40:17.000 245 8018.90 948.37 53845.34 88888.00 2017-09-02 09:40:18.000 245 8019.06 948.53 53845.40 88888.00 2017-09-02 09:40:19.000 245 8019.28 948.75 53845.50 88888.00 2017-09-02 09:40:20.000 245 8019.49 948.92 53845.60 88888.00 2017-09-02 09:40:21.000 245 8019.66 949.13 53845.65 88888.00 2017-09-02 09:40:22.000 245 8019.82 949.41 53845.69 88888.00 2017-09-02 09:40:23.000 245 8020.00 949.70 53845.74 88888.00 2017-09-02 09:40:24.000 245 8020.14 949.98 53845.74 88888.00 2017-09-02 09:40:25.000 245 8020.22 950.27 53845.70 88888.00 2017-09-02 09:40:26.000 245 8020.28 950.53 53845.68 88888.00 2017-09-02 09:40:27.000 245 8020.33 950.82 53845.64 88888.00 2017-09-02 09:40:28.000 245 8020.33 951.12 53845.54 88888.00 2017-09-02 09:40:29.000 245 8020.33 951.41 53845.45 88888.00 2017-09-02 09:40:30.000 245 8020.34 951.67 53845.39 88888.00 2017-09-02 09:40:31.000 245 8020.28 951.90 53845.30 88888.00 2017-09-02 09:40:32.000 245 8020.18 952.06 53845.19 88888.00 2017-09-02 09:40:33.000 245 8020.07 952.14 53845.09 88888.00 2017-09-02 09:40:34.000 245 8019.94 952.23 53844.98 88888.00 2017-09-02 09:40:35.000 245 8019.86 952.35 53844.91 88888.00 2017-09-02 09:40:36.000 245 8019.83 952.44 53844.89 88888.00 2017-09-02 09:40:37.000 245 8019.77 952.50 53844.83 88888.00 2017-09-02 09:40:38.000 245 8019.69 952.58 53844.74 88888.00 2017-09-02 09:40:39.000 245 8019.64 952.59 53844.70 88888.00 2017-09-02 09:40:40.000 245 8019.53 952.58 53844.62 88888.00 2017-09-02 09:40:41.000 245 8019.35 952.62 53844.45 88888.00 2017-09-02 09:40:42.000 245 8019.15 952.66 53844.25 88888.00 2017-09-02 09:40:43.000 245 8018.90 952.66 53844.05 88888.00 2017-09-02 09:40:44.000 245 8018.62 952.64 53843.83 88888.00 2017-09-02 09:40:45.000 245 8018.35 952.59 53843.62 88888.00 2017-09-02 09:40:46.000 245 8018.04 952.55 53843.36 88888.00 2017-09-02 09:40:47.000 245 8017.70 952.55 53843.07 88888.00 2017-09-02 09:40:48.000 245 8017.34 952.53 53842.81 88888.00 2017-09-02 09:40:49.000 245 8017.00 952.45 53842.59 88888.00 2017-09-02 09:40:50.000 245 8016.70 952.42 53842.38 88888.00 2017-09-02 09:40:51.000 245 8016.39 952.42 53842.16 88888.00 2017-09-02 09:40:52.000 245 8016.07 952.41 53841.94 88888.00 2017-09-02 09:40:53.000 245 8015.78 952.40 53841.72 88888.00 2017-09-02 09:40:54.000 245 8015.48 952.40 53841.51 88888.00 2017-09-02 09:40:55.000 245 8015.16 952.40 53841.28 88888.00 2017-09-02 09:40:56.000 245 8014.81 952.38 53841.03 88888.00 2017-09-02 09:40:57.000 245 8014.47 952.39 53840.77 88888.00 2017-09-02 09:40:58.000 245 8014.10 952.40 53840.51 88888.00 2017-09-02 09:40:59.000 245 8013.71 952.37 53840.25 88888.00 2017-09-02 09:41:00.000 245 8013.30 952.30 53839.99 88888.00 2017-09-02 09:41:01.000 245 8012.87 952.23 53839.71 88888.00 2017-09-02 09:41:02.000 245 8012.46 952.10 53839.49 88888.00 2017-09-02 09:41:03.000 245 8012.08 951.93 53839.33 88888.00 2017-09-02 09:41:04.000 245 8011.69 951.76 53839.16 88888.00 2017-09-02 09:41:05.000 245 8011.29 951.55 53838.98 88888.00 2017-09-02 09:41:06.000 245 8010.91 951.30 53838.84 88888.00 2017-09-02 09:41:07.000 245 8010.54 951.07 53838.69 88888.00 2017-09-02 09:41:08.000 245 8010.16 950.88 53838.52 88888.00 2017-09-02 09:41:09.000 245 8009.76 950.65 53838.35 88888.00 2017-09-02 09:41:10.000 245 8009.35 950.37 53838.20 88888.00 2017-09-02 09:41:11.000 245 8008.98 950.13 53838.07 88888.00 2017-09-02 09:41:12.000 245 8008.64 949.94 53837.96 88888.00 2017-09-02 09:41:13.000 245 8008.30 949.73 53837.84 88888.00 2017-09-02 09:41:14.000 245 8007.98 949.54 53837.74 88888.00 2017-09-02 09:41:15.000 245 8007.66 949.39 53837.66 88888.00 2017-09-02 09:41:16.000 245 8007.35 949.24 53837.56 88888.00 2017-09-02 09:41:17.000 245 8007.08 949.05 53837.50 88888.00 2017-09-02 09:41:18.000 245 8006.82 948.88 53837.48 88888.00 2017-09-02 09:41:19.000 245 8006.57 948.73 53837.43 88888.00 2017-09-02 09:41:20.000 245 8006.36 948.61 53837.39 88888.00 2017-09-02 09:41:21.000 245 8006.16 948.48 53837.39 88888.00 2017-09-02 09:41:22.000 245 8005.97 948.33 53837.41 88888.00 2017-09-02 09:41:23.000 245 8005.84 948.20 53837.46 88888.00 2017-09-02 09:41:24.000 245 8005.76 948.12 53837.55 88888.00 2017-09-02 09:41:25.000 245 8005.73 948.06 53837.67 88888.00 2017-09-02 09:41:26.000 245 8005.75 947.99 53837.84 88888.00 2017-09-02 09:41:27.000 245 8005.80 947.93 53838.03 88888.00 2017-09-02 09:41:28.000 245 8005.86 947.89 53838.20 88888.00 2017-09-02 09:41:29.000 245 8005.93 947.86 53838.36 88888.00 2017-09-02 09:41:30.000 245 8006.00 947.89 53838.46 88888.00 2017-09-02 09:41:31.000 245 8006.03 947.98 53838.52 88888.00 2017-09-02 09:41:32.000 245 8006.05 948.05 53838.58 88888.00 2017-09-02 09:41:33.000 245 8006.11 948.13 53838.68 88888.00 2017-09-02 09:41:34.000 245 8006.13 948.27 53838.70 88888.00 2017-09-02 09:41:35.000 245 8006.05 948.42 53838.65 88888.00 2017-09-02 09:41:36.000 245 8005.92 948.51 53838.59 88888.00 2017-09-02 09:41:37.000 245 8005.83 948.60 53838.54 88888.00 2017-09-02 09:41:38.000 245 8005.79 948.75 53838.53 88888.00 2017-09-02 09:41:39.000 245 8005.80 948.90 53838.59 88888.00 2017-09-02 09:41:40.000 245 8005.78 949.04 53838.62 88888.00 2017-09-02 09:41:41.000 245 8005.69 949.23 53838.55 88888.00 2017-09-02 09:41:42.000 245 8005.63 949.44 53838.50 88888.00 2017-09-02 09:41:43.000 245 8005.60 949.58 53838.53 88888.00 2017-09-02 09:41:44.000 245 8005.52 949.68 53838.52 88888.00 2017-09-02 09:41:45.000 245 8005.41 949.80 53838.49 88888.00 2017-09-02 09:41:46.000 245 8005.34 949.93 53838.51 88888.00 2017-09-02 09:41:47.000 245 8005.27 950.07 53838.52 88888.00 2017-09-02 09:41:48.000 245 8005.14 950.20 53838.47 88888.00 2017-09-02 09:41:49.000 245 8004.98 950.28 53838.45 88888.00 2017-09-02 09:41:50.000 245 8004.85 950.30 53838.47 88888.00 2017-09-02 09:41:51.000 245 8004.79 950.24 53838.58 88888.00 2017-09-02 09:41:52.000 245 8004.83 950.14 53838.77 88888.00 2017-09-02 09:41:53.000 245 8004.89 950.13 53838.94 88888.00 2017-09-02 09:41:54.000 245 8004.94 950.21 53839.06 88888.00 2017-09-02 09:41:55.000 245 8004.98 950.25 53839.17 88888.00 2017-09-02 09:41:56.000 245 8004.98 950.20 53839.27 88888.00 2017-09-02 09:41:57.000 245 8004.99 950.09 53839.39 88888.00 2017-09-02 09:41:58.000 245 8005.03 949.92 53839.52 88888.00 2017-09-02 09:41:59.000 245 8005.05 949.73 53839.64 88888.00 2017-09-02 09:42:00.000 245 8005.16 949.52 53839.84 88888.00 2017-09-02 09:42:01.000 245 8005.38 949.25 53840.16 88888.00 2017-09-02 09:42:02.000 245 8005.61 949.03 53840.46 88888.00 2017-09-02 09:42:03.000 245 8005.85 948.96 53840.70 88888.00 2017-09-02 09:42:04.000 245 8006.16 948.91 53840.99 88888.00 2017-09-02 09:42:05.000 245 8006.48 948.77 53841.30 88888.00 2017-09-02 09:42:06.000 245 8006.86 948.62 53841.63 88888.00 2017-09-02 09:42:07.000 245 8007.36 948.57 53842.04 88888.00 2017-09-02 09:42:08.000 245 8007.88 948.64 53842.41 88888.00 2017-09-02 09:42:09.000 245 8008.28 948.77 53842.65 88888.00 2017-09-02 09:42:10.000 245 8008.66 948.89 53842.86 88888.00 2017-09-02 09:42:11.000 245 8009.10 948.99 53843.15 88888.00 2017-09-02 09:42:12.000 245 8009.59 949.17 53843.45 88888.00 2017-09-02 09:42:13.000 245 8010.05 949.44 53843.69 88888.00 2017-09-02 09:42:14.000 245 8010.48 949.69 53843.91 88888.00 2017-09-02 09:42:15.000 245 8010.88 949.88 53844.13 88888.00 2017-09-02 09:42:16.000 245 8011.24 950.07 53844.32 88888.00 2017-09-02 09:42:17.000 245 8011.56 950.28 53844.48 88888.00 2017-09-02 09:42:18.000 245 8011.86 950.53 53844.58 88888.00 2017-09-02 09:42:19.000 245 8012.11 950.82 53844.65 88888.00 2017-09-02 09:42:20.000 245 8012.35 951.07 53844.74 88888.00 2017-09-02 09:42:21.000 245 8012.56 951.25 53844.84 88888.00 2017-09-02 09:42:22.000 245 8012.72 951.41 53844.89 88888.00 2017-09-02 09:42:23.000 245 8012.88 951.56 53844.96 88888.00 2017-09-02 09:42:24.000 245 8013.07 951.70 53845.07 88888.00 2017-09-02 09:42:25.000 245 8013.25 951.83 53845.16 88888.00 2017-09-02 09:42:26.000 245 8013.40 952.02 53845.22 88888.00 2017-09-02 09:42:27.000 245 8013.57 952.30 53845.30 88888.00 2017-09-02 09:42:28.000 245 8013.80 952.55 53845.43 88888.00 2017-09-02 09:42:29.000 245 8014.08 952.82 53845.61 88888.00 2017-09-02 09:42:30.000 245 8014.35 953.23 53845.73 88888.00 2017-09-02 09:42:31.000 245 8014.59 953.71 53845.80 88888.00 2017-09-02 09:42:32.000 245 8014.80 954.14 53845.89 88888.00 2017-09-02 09:42:33.000 245 8015.01 954.58 53845.98 88888.00 2017-09-02 09:42:34.000 245 8015.19 955.05 53846.05 88888.00 2017-09-02 09:42:35.000 245 8015.31 955.47 53846.08 88888.00 2017-09-02 09:42:36.000 245 8015.40 955.86 53846.09 88888.00 2017-09-02 09:42:37.000 245 8015.47 956.25 53846.06 88888.00 2017-09-02 09:42:38.000 245 8015.52 956.66 53846.04 88888.00 2017-09-02 09:42:39.000 245 8015.55 957.11 53845.99 88888.00 2017-09-02 09:42:40.000 245 8015.51 957.58 53845.90 88888.00 2017-09-02 09:42:41.000 245 8015.41 957.98 53845.77 88888.00 2017-09-02 09:42:42.000 245 8015.29 958.33 53845.68 88888.00 2017-09-02 09:42:43.000 245 8015.21 958.69 53845.63 88888.00 2017-09-02 09:42:44.000 245 8015.12 959.08 53845.60 88888.00 2017-09-02 09:42:45.000 245 8014.95 959.38 53845.52 88888.00 2017-09-02 09:42:46.000 245 8014.78 959.52 53845.48 88888.00 2017-09-02 09:42:47.000 245 8014.70 959.62 53845.50 88888.00 2017-09-02 09:42:48.000 245 8014.61 959.80 53845.51 88888.00 2017-09-02 09:42:49.000 245 8014.44 959.88 53845.51 88888.00 2017-09-02 09:42:50.000 245 8014.31 959.73 53845.62 88888.00 2017-09-02 09:42:51.000 245 8014.31 959.58 53845.82 88888.00 2017-09-02 09:42:52.000 245 8014.39 959.55 53846.06 88888.00 2017-09-02 09:42:53.000 245 8014.48 959.48 53846.29 88888.00 2017-09-02 09:42:54.000 245 8014.56 959.28 53846.54 88888.00 2017-09-02 09:42:55.000 245 8014.63 959.08 53846.76 88888.00 2017-09-02 09:42:56.000 245 8014.68 958.95 53846.92 88888.00 2017-09-02 09:42:57.000 245 8014.77 958.82 53847.13 88888.00 2017-09-02 09:42:58.000 245 8014.93 958.74 53847.39 88888.00 2017-09-02 09:42:59.000 245 8015.07 958.76 53847.55 88888.00 2017-09-02 09:43:00.000 245 8015.15 958.83 53847.64 88888.00 2017-09-02 09:43:01.000 245 8015.17 958.87 53847.70 88888.00 2017-09-02 09:43:02.000 245 8015.12 958.89 53847.72 88888.00 2017-09-02 09:43:03.000 245 8015.07 958.91 53847.72 88888.00 2017-09-02 09:43:04.000 245 8015.04 958.93 53847.75 88888.00 2017-09-02 09:43:05.000 245 8015.04 959.01 53847.79 88888.00 2017-09-02 09:43:06.000 245 8015.03 959.16 53847.78 88888.00 2017-09-02 09:43:07.000 245 8014.96 959.32 53847.73 88888.00 2017-09-02 09:43:08.000 245 8014.86 959.45 53847.70 88888.00 2017-09-02 09:43:09.000 245 8014.76 959.60 53847.66 88888.00 2017-09-02 09:43:10.000 245 8014.59 959.73 53847.55 88888.00 2017-09-02 09:43:11.000 245 8014.41 959.86 53847.43 88888.00 2017-09-02 09:43:12.000 245 8014.30 960.01 53847.38 88888.00 2017-09-02 09:43:13.000 245 8014.21 960.18 53847.34 88888.00 2017-09-02 09:43:14.000 245 8014.06 960.36 53847.23 88888.00 2017-09-02 09:43:15.000 245 8013.88 960.53 53847.10 88888.00 2017-09-02 09:43:16.000 245 8013.71 960.68 53847.00 88888.00 2017-09-02 09:43:17.000 245 8013.54 960.87 53846.89 88888.00 2017-09-02 09:43:18.000 245 8013.30 961.05 53846.71 88888.00 2017-09-02 09:43:19.000 245 8012.99 961.20 53846.47 88888.00 2017-09-02 09:43:20.000 245 8012.69 961.28 53846.26 88888.00 2017-09-02 09:43:21.000 245 8012.47 961.36 53846.14 88888.00 2017-09-02 09:43:22.000 245 8012.28 961.52 53846.00 88888.00 2017-09-02 09:43:23.000 245 8011.98 961.74 53845.73 88888.00 2017-09-02 09:43:24.000 245 8011.62 961.93 53845.45 88888.00 2017-09-02 09:43:25.000 245 8011.31 962.02 53845.26 88888.00 2017-09-02 09:43:26.000 245 8011.03 962.08 53845.09 88888.00 2017-09-02 09:43:27.000 245 8010.75 962.20 53844.90 88888.00 2017-09-02 09:43:28.000 245 8010.46 962.33 53844.68 88888.00 2017-09-02 09:43:29.000 245 8010.14 962.42 53844.43 88888.00 2017-09-02 09:43:30.000 245 8009.87 962.49 53844.25 88888.00 2017-09-02 09:43:31.000 245 8009.69 962.60 53844.15 88888.00 2017-09-02 09:43:32.000 245 8009.54 962.74 53844.06 88888.00 2017-09-02 09:43:33.000 245 8009.37 962.87 53843.95 88888.00 2017-09-02 09:43:34.000 245 8009.24 962.99 53843.88 88888.00 2017-09-02 09:43:35.000 245 8009.18 963.15 53843.84 88888.00 2017-09-02 09:43:36.000 245 8009.14 963.29 53843.80 88888.00 2017-09-02 09:43:37.000 245 8009.09 963.38 53843.78 88888.00 2017-09-02 09:43:38.000 245 8009.02 963.47 53843.74 88888.00 2017-09-02 09:43:39.000 245 8008.98 963.53 53843.72 88888.00 2017-09-02 09:43:40.000 245 8008.96 963.47 53843.77 88888.00 2017-09-02 09:43:41.000 245 8008.94 963.37 53843.81 88888.00 2017-09-02 09:43:42.000 245 8008.92 963.27 53843.83 88888.00 2017-09-02 09:43:43.000 245 8008.94 963.12 53843.90 88888.00 2017-09-02 09:43:44.000 245 8008.99 962.94 53844.00 88888.00 2017-09-02 09:43:45.000 245 8009.00 962.73 53844.05 88888.00 2017-09-02 09:43:46.000 245 8009.00 962.50 53844.09 88888.00 2017-09-02 09:43:47.000 245 8009.01 962.32 53844.11 88888.00 2017-09-02 09:43:48.000 245 8009.03 962.21 53844.13 88888.00 2017-09-02 09:43:49.000 245 8009.05 962.05 53844.15 88888.00 2017-09-02 09:43:50.000 245 8009.08 961.88 53844.19 88888.00 2017-09-02 09:43:51.000 245 8009.14 961.76 53844.22 88888.00 2017-09-02 09:43:52.000 245 8009.20 961.73 53844.23 88888.00 2017-09-02 09:43:53.000 245 8009.26 961.74 53844.20 88888.00 2017-09-02 09:43:54.000 245 8009.36 961.79 53844.21 88888.00 2017-09-02 09:43:55.000 245 8009.45 961.88 53844.21 88888.00 2017-09-02 09:43:56.000 245 8009.44 961.99 53844.08 88888.00 2017-09-02 09:43:57.000 245 8009.41 962.12 53843.91 88888.00 2017-09-02 09:43:58.000 245 8009.44 962.25 53843.83 88888.00 2017-09-02 09:43:59.000 245 8009.43 962.36 53843.72 88888.00 2017-09-02 09:44:00.000 245 8009.36 962.49 53843.54 88888.00 2017-09-02 09:44:01.000 245 8009.29 962.67 53843.34 88888.00 2017-09-02 09:44:02.000 245 8009.23 962.89 53843.16 88888.00 2017-09-02 09:44:03.000 245 8009.17 963.10 53842.98 88888.00 2017-09-02 09:44:04.000 245 8009.10 963.31 53842.77 88888.00 2017-09-02 09:44:05.000 245 8008.98 963.58 53842.51 88888.00 2017-09-02 09:44:06.000 245 8008.84 963.83 53842.26 88888.00 2017-09-02 09:44:07.000 245 8008.70 964.07 53842.03 88888.00 2017-09-02 09:44:08.000 245 8008.54 964.33 53841.74 88888.00 2017-09-02 09:44:09.000 245 8008.37 964.59 53841.45 88888.00 2017-09-02 09:44:10.000 245 8008.19 964.79 53841.22 88888.00 2017-09-02 09:44:11.000 245 8008.05 964.95 53841.04 88888.00 2017-09-02 09:44:12.000 245 8007.91 965.11 53840.86 88888.00 2017-09-02 09:44:13.000 245 8007.78 965.25 53840.68 88888.00 2017-09-02 09:44:14.000 245 8007.68 965.38 53840.50 88888.00 2017-09-02 09:44:15.000 245 8007.60 965.58 53840.35 88888.00 2017-09-02 09:44:16.000 245 8007.50 965.82 53840.17 88888.00 2017-09-02 09:44:17.000 245 8007.36 966.04 53839.96 88888.00 2017-09-02 09:44:18.000 245 8007.22 966.22 53839.76 88888.00 2017-09-02 09:44:19.000 245 8007.07 966.39 53839.56 88888.00 2017-09-02 09:44:20.000 245 8006.88 966.51 53839.36 88888.00 2017-09-02 09:44:21.000 245 8006.67 966.56 53839.14 88888.00 2017-09-02 09:44:22.000 245 8006.46 966.56 53838.95 88888.00 2017-09-02 09:44:23.000 245 8006.26 966.58 53838.77 88888.00 2017-09-02 09:44:24.000 245 8006.09 966.62 53838.57 88888.00 2017-09-02 09:44:25.000 245 8005.91 966.67 53838.36 88888.00 2017-09-02 09:44:26.000 245 8005.68 966.66 53838.14 88888.00 2017-09-02 09:44:27.000 245 8005.43 966.59 53837.91 88888.00 2017-09-02 09:44:28.000 245 8005.16 966.54 53837.66 88888.00 2017-09-02 09:44:29.000 245 8004.88 966.52 53837.40 88888.00 2017-09-02 09:44:30.000 245 8004.60 966.49 53837.14 88888.00 2017-09-02 09:44:31.000 245 8004.31 966.42 53836.89 88888.00 2017-09-02 09:44:32.000 245 8003.99 966.31 53836.62 88888.00 2017-09-02 09:44:33.000 245 8003.67 966.18 53836.38 88888.00 2017-09-02 09:44:34.000 245 8003.37 966.04 53836.15 88888.00 2017-09-02 09:44:35.000 245 8003.09 965.88 53835.95 88888.00 2017-09-02 09:44:36.000 245 8002.83 965.70 53835.78 88888.00 2017-09-02 09:44:37.000 245 8002.59 965.51 53835.63 88888.00 2017-09-02 09:44:38.000 245 8002.34 965.30 53835.51 88888.00 2017-09-02 09:44:39.000 245 8002.13 965.11 53835.43 88888.00 2017-09-02 09:44:40.000 245 8001.97 964.90 53835.38 88888.00 2017-09-02 09:44:41.000 245 8001.82 964.67 53835.34 88888.00 2017-09-02 09:44:42.000 245 8001.66 964.47 53835.27 88888.00 2017-09-02 09:44:43.000 245 8001.51 964.26 53835.23 88888.00 2017-09-02 09:44:44.000 245 8001.37 964.02 53835.19 88888.00 2017-09-02 09:44:45.000 245 8001.20 963.77 53835.13 88888.00 2017-09-02 09:44:46.000 245 8001.02 963.54 53835.07 88888.00 2017-09-02 09:44:47.000 245 8000.88 963.30 53835.07 88888.00 2017-09-02 09:44:48.000 245 8000.75 963.03 53835.08 88888.00 2017-09-02 09:44:49.000 245 8000.63 962.81 53835.09 88888.00 2017-09-02 09:44:50.000 245 8000.52 962.62 53835.09 88888.00 2017-09-02 09:44:51.000 245 8000.42 962.44 53835.11 88888.00 2017-09-02 09:44:52.000 245 8000.34 962.26 53835.16 88888.00 2017-09-02 09:44:53.000 245 8000.27 962.10 53835.20 88888.00 2017-09-02 09:44:54.000 245 8000.19 961.95 53835.24 88888.00 2017-09-02 09:44:55.000 245 8000.16 961.80 53835.33 88888.00 2017-09-02 09:44:56.000 245 8000.13 961.67 53835.43 88888.00 2017-09-02 09:44:57.000 245 8000.06 961.54 53835.48 88888.00 2017-09-02 09:44:58.000 245 8000.04 961.43 53835.55 88888.00 2017-09-02 09:44:59.000 245 8000.07 961.34 53835.68 88888.00 2017-09-02 09:45:00.000 245 8000.07 961.25 53835.79 88888.00 2017-09-02 09:45:01.000 245 8000.07 961.18 53835.88 88888.00 2017-09-02 09:45:02.000 245 8000.11 961.16 53835.98 88888.00 2017-09-02 09:45:03.000 245 8000.15 961.18 53836.08 88888.00 2017-09-02 09:45:04.000 245 8000.18 961.22 53836.17 88888.00 2017-09-02 09:45:05.000 245 8000.19 961.28 53836.23 88888.00 2017-09-02 09:45:06.000 245 8000.19 961.36 53836.30 88888.00 2017-09-02 09:45:07.000 245 8000.20 961.41 53836.38 88888.00 2017-09-02 09:45:08.000 245 8000.19 961.47 53836.45 88888.00 2017-09-02 09:45:09.000 245 8000.17 961.58 53836.50 88888.00 2017-09-02 09:45:10.000 245 8000.15 961.71 53836.56 88888.00 2017-09-02 09:45:11.000 245 8000.15 961.83 53836.62 88888.00 2017-09-02 09:45:12.000 245 8000.13 961.95 53836.68 88888.00 2017-09-02 09:45:13.000 245 8000.13 962.11 53836.76 88888.00 2017-09-02 09:45:14.000 245 8000.14 962.29 53836.84 88888.00 2017-09-02 09:45:15.000 245 8000.09 962.44 53836.86 88888.00 2017-09-02 09:45:16.000 245 8000.03 962.56 53836.90 88888.00 2017-09-02 09:45:17.000 245 8000.01 962.66 53837.01 88888.00 2017-09-02 09:45:18.000 245 8000.01 962.74 53837.14 88888.00 2017-09-02 09:45:19.000 245 8000.02 962.83 53837.26 88888.00 2017-09-02 09:45:20.000 245 8000.05 962.93 53837.40 88888.00 2017-09-02 09:45:21.000 245 8000.11 963.05 53837.54 88888.00 2017-09-02 09:45:22.000 245 8000.16 963.24 53837.68 88888.00 2017-09-02 09:45:23.000 245 8000.22 963.43 53837.81 88888.00 2017-09-02 09:45:24.000 245 8000.26 963.62 53837.95 88888.00 2017-09-02 09:45:25.000 245 8000.29 963.84 53838.09 88888.00 2017-09-02 09:45:26.000 245 8000.32 964.05 53838.23 88888.00 2017-09-02 09:45:27.000 245 8000.35 964.20 53838.37 88888.00 2017-09-02 09:45:28.000 245 8000.37 964.33 53838.53 88888.00 2017-09-02 09:45:29.000 245 8000.38 964.44 53838.68 88888.00 2017-09-02 09:45:30.000 245 8000.34 964.54 53838.83 88888.00 2017-09-02 09:45:31.000 245 8000.29 964.64 53838.95 88888.00 2017-09-02 09:45:32.000 245 8000.23 964.73 53839.05 88888.00 2017-09-02 09:45:33.000 245 8000.18 964.82 53839.18 88888.00 2017-09-02 09:45:34.000 245 8000.15 964.96 53839.34 88888.00 2017-09-02 09:45:35.000 245 8000.13 965.11 53839.47 88888.00 2017-09-02 09:45:36.000 245 8000.11 965.24 53839.62 88888.00 2017-09-02 09:45:37.000 245 8000.06 965.35 53839.78 88888.00 2017-09-02 09:45:38.000 245 7999.99 965.51 53839.90 88888.00 2017-09-02 09:45:39.000 245 7999.92 965.66 53840.03 88888.00 2017-09-02 09:45:40.000 245 7999.85 965.72 53840.19 88888.00 2017-09-02 09:45:41.000 245 7999.79 965.78 53840.36 88888.00 2017-09-02 09:45:42.000 245 7999.71 965.89 53840.50 88888.00 2017-09-02 09:45:43.000 245 7999.60 966.00 53840.60 88888.00 2017-09-02 09:45:44.000 245 7999.45 966.05 53840.70 88888.00 2017-09-02 09:45:45.000 245 7999.26 966.05 53840.77 88888.00 2017-09-02 09:45:46.000 245 7999.05 966.06 53840.82 88888.00 2017-09-02 09:45:47.000 245 7998.86 966.12 53840.89 88888.00 2017-09-02 09:45:48.000 245 7998.65 966.19 53840.95 88888.00 2017-09-02 09:45:49.000 245 7998.37 966.23 53840.95 88888.00 2017-09-02 09:45:50.000 245 7998.07 966.21 53840.98 88888.00 2017-09-02 09:45:51.000 245 7997.76 966.19 53841.02 88888.00 2017-09-02 09:45:52.000 245 7997.44 966.22 53841.02 88888.00 2017-09-02 09:45:53.000 245 7997.12 966.26 53841.04 88888.00 2017-09-02 09:45:54.000 245 7996.81 966.23 53841.10 88888.00 2017-09-02 09:45:55.000 245 7996.49 966.19 53841.14 88888.00 2017-09-02 09:45:56.000 245 7996.17 966.20 53841.16 88888.00 2017-09-02 09:45:57.000 245 7995.87 966.20 53841.21 88888.00 2017-09-02 09:45:58.000 245 7995.57 966.20 53841.28 88888.00 2017-09-02 09:45:59.000 245 7995.24 966.23 53841.32 88888.00 2017-09-02 09:46:00.000 245 7994.88 966.28 53841.33 88888.00 2017-09-02 09:46:01.000 245 7994.49 966.31 53841.32 88888.00 2017-09-02 09:46:02.000 245 7994.12 966.33 53841.35 88888.00 2017-09-02 09:46:03.000 245 7993.76 966.35 53841.37 88888.00 2017-09-02 09:46:04.000 245 7993.37 966.40 53841.36 88888.00 2017-09-02 09:46:05.000 245 7992.98 966.47 53841.36 88888.00 2017-09-02 09:46:06.000 245 7992.62 966.53 53841.40 88888.00 2017-09-02 09:46:07.000 245 7992.24 966.59 53841.44 88888.00 2017-09-02 09:46:08.000 245 7991.85 966.73 53841.45 88888.00 2017-09-02 09:46:09.000 245 7991.50 966.91 53841.48 88888.00 2017-09-02 09:46:10.000 245 7991.21 967.08 53841.57 88888.00 2017-09-02 09:46:11.000 245 7990.92 967.28 53841.67 88888.00 2017-09-02 09:46:12.000 245 7990.64 967.48 53841.77 88888.00 2017-09-02 09:46:13.000 245 7990.40 967.66 53841.95 88888.00 2017-09-02 09:46:14.000 245 7990.21 967.82 53842.18 88888.00 2017-09-02 09:46:15.000 245 7990.02 968.05 53842.36 88888.00 2017-09-02 09:46:16.000 245 7989.81 968.30 53842.52 88888.00 2017-09-02 09:46:17.000 245 7989.63 968.45 53842.72 88888.00 2017-09-02 09:46:18.000 245 7989.47 968.55 53842.95 88888.00 2017-09-02 09:46:19.000 245 7989.32 968.68 53843.19 88888.00 2017-09-02 09:46:20.000 245 7989.15 968.81 53843.42 88888.00 2017-09-02 09:46:21.000 245 7988.96 968.90 53843.62 88888.00 2017-09-02 09:46:22.000 245 7988.76 968.99 53843.83 88888.00 2017-09-02 09:46:23.000 245 7988.55 969.07 53844.01 88888.00 2017-09-02 09:46:24.000 245 7988.31 969.15 53844.15 88888.00 2017-09-02 09:46:25.000 245 7988.08 969.25 53844.30 88888.00 2017-09-02 09:46:26.000 245 7987.86 969.36 53844.46 88888.00 2017-09-02 09:46:27.000 245 7987.59 969.48 53844.56 88888.00 2017-09-02 09:46:28.000 245 7987.27 969.65 53844.57 88888.00 2017-09-02 09:46:29.000 245 7986.93 969.87 53844.57 88888.00 2017-09-02 09:46:30.000 245 7986.60 970.11 53844.61 88888.00 2017-09-02 09:46:31.000 245 7986.27 970.41 53844.63 88888.00 2017-09-02 09:46:32.000 245 7985.93 970.76 53844.64 88888.00 2017-09-02 09:46:33.000 245 7985.59 971.12 53844.66 88888.00 2017-09-02 09:46:34.000 245 7985.28 971.51 53844.69 88888.00 2017-09-02 09:46:35.000 245 7985.04 971.95 53844.79 88888.00 2017-09-02 09:46:36.000 245 7984.87 972.42 53844.96 88888.00 2017-09-02 09:46:37.000 245 7984.72 972.89 53845.16 88888.00 2017-09-02 09:46:38.000 245 7984.62 973.32 53845.43 88888.00 2017-09-02 09:46:39.000 245 7984.63 973.75 53845.80 88888.00 2017-09-02 09:46:40.000 245 7984.72 974.22 53846.22 88888.00 2017-09-02 09:46:41.000 245 7984.85 974.69 53846.65 88888.00 2017-09-02 09:46:42.000 245 7985.00 975.11 53847.12 88888.00 2017-09-02 09:46:43.000 245 7985.17 975.48 53847.61 88888.00 2017-09-02 09:46:44.000 245 7985.33 975.82 53848.11 88888.00 2017-09-02 09:46:45.000 245 7985.50 976.07 53848.61 88888.00 2017-09-02 09:46:46.000 245 7985.65 976.26 53849.07 88888.00 2017-09-02 09:46:47.000 245 7985.72 976.47 53849.47 88888.00 2017-09-02 09:46:48.000 245 7985.77 976.66 53849.85 88888.00 2017-09-02 09:46:49.000 245 7985.85 976.82 53850.26 88888.00 2017-09-02 09:46:50.000 245 7985.88 976.98 53850.61 88888.00 2017-09-02 09:46:51.000 245 7985.78 977.17 53850.83 88888.00 2017-09-02 09:46:52.000 245 7985.64 977.36 53851.02 88888.00 2017-09-02 09:46:53.000 245 7985.50 977.49 53851.27 88888.00 2017-09-02 09:46:54.000 245 7985.36 977.55 53851.55 88888.00 2017-09-02 09:46:55.000 245 7985.21 977.60 53851.80 88888.00 2017-09-02 09:46:56.000 245 7985.07 977.67 53852.07 88888.00 2017-09-02 09:46:57.000 245 7984.90 977.75 53852.31 88888.00 2017-09-02 09:46:58.000 245 7984.66 977.79 53852.47 88888.00 2017-09-02 09:46:59.000 245 7984.38 977.80 53852.61 88888.00 2017-09-02 09:47:00.000 245 7984.09 977.83 53852.74 88888.00 2017-09-02 09:47:01.000 245 7983.76 977.83 53852.84 88888.00 2017-09-02 09:47:02.000 245 7983.38 977.81 53852.91 88888.00 2017-09-02 09:47:03.000 245 7982.96 977.82 53852.95 88888.00 2017-09-02 09:47:04.000 245 7982.52 977.83 53852.95 88888.00 2017-09-02 09:47:05.000 245 7982.08 977.77 53852.98 88888.00 2017-09-02 09:47:06.000 245 7981.62 977.70 53853.01 88888.00 2017-09-02 09:47:07.000 245 7981.11 977.68 53852.97 88888.00 2017-09-02 09:47:08.000 245 7980.60 977.66 53852.93 88888.00 2017-09-02 09:47:09.000 245 7980.12 977.57 53852.95 88888.00 2017-09-02 09:47:10.000 245 7979.62 977.48 53852.93 88888.00 2017-09-02 09:47:11.000 245 7979.10 977.41 53852.88 88888.00 2017-09-02 09:47:12.000 245 7978.61 977.36 53852.86 88888.00 2017-09-02 09:47:13.000 245 7978.12 977.30 53852.85 88888.00 2017-09-02 09:47:14.000 245 7977.61 977.25 53852.80 88888.00 2017-09-02 09:47:15.000 245 7977.12 977.22 53852.74 88888.00 2017-09-02 09:47:16.000 245 7976.64 977.23 53852.70 88888.00 2017-09-02 09:47:17.000 245 7976.18 977.22 53852.68 88888.00 2017-09-02 09:47:18.000 245 7975.77 977.21 53852.68 88888.00 2017-09-02 09:47:19.000 245 7975.35 977.28 53852.64 88888.00 2017-09-02 09:47:20.000 245 7974.90 977.40 53852.57 88888.00 2017-09-02 09:47:21.000 245 7974.43 977.51 53852.49 88888.00 2017-09-02 09:47:22.000 245 7973.95 977.60 53852.43 88888.00 2017-09-02 09:47:23.000 245 7973.48 977.67 53852.37 88888.00 2017-09-02 09:47:24.000 245 7973.02 977.75 53852.34 88888.00 2017-09-02 09:47:25.000 245 7972.58 977.83 53852.30 88888.00 2017-09-02 09:47:26.000 245 7972.21 977.85 53852.32 88888.00 2017-09-02 09:47:27.000 245 7971.88 977.87 53852.39 88888.00 2017-09-02 09:47:28.000 245 7971.56 977.94 53852.46 88888.00 2017-09-02 09:47:29.000 245 7971.29 978.01 53852.58 88888.00 2017-09-02 09:47:30.000 245 7971.10 978.05 53852.79 88888.00 2017-09-02 09:47:31.000 245 7970.90 978.09 53852.98 88888.00 2017-09-02 09:47:32.000 245 7970.65 978.17 53853.08 88888.00 2017-09-02 09:47:33.000 245 7970.43 978.26 53853.23 88888.00 2017-09-02 09:47:34.000 245 7970.28 978.31 53853.44 88888.00 2017-09-02 09:47:35.000 245 7970.12 978.34 53853.64 88888.00 2017-09-02 09:47:36.000 245 7969.95 978.41 53853.86 88888.00 2017-09-02 09:47:37.000 245 7969.83 978.50 53854.12 88888.00 2017-09-02 09:47:38.000 245 7969.77 978.62 53854.37 88888.00 2017-09-02 09:47:39.000 245 7969.73 978.75 53854.60 88888.00 2017-09-02 09:47:40.000 245 7969.70 978.89 53854.88 88888.00 2017-09-02 09:47:41.000 245 7969.68 979.04 53855.16 88888.00 2017-09-02 09:47:42.000 245 7969.67 979.20 53855.41 88888.00 2017-09-02 09:47:43.000 245 7969.66 979.35 53855.66 88888.00 2017-09-02 09:47:44.000 245 7969.69 979.47 53855.96 88888.00 2017-09-02 09:47:45.000 245 7969.74 979.55 53856.28 88888.00 2017-09-02 09:47:46.000 245 7969.76 979.65 53856.54 88888.00 2017-09-02 09:47:47.000 245 7969.76 979.79 53856.74 88888.00 2017-09-02 09:47:48.000 245 7969.80 979.99 53856.95 88888.00 2017-09-02 09:47:49.000 245 7969.81 980.21 53857.16 88888.00 2017-09-02 09:47:50.000 245 7969.78 980.44 53857.31 88888.00 2017-09-02 09:47:51.000 245 7969.75 980.68 53857.45 88888.00 2017-09-02 09:47:52.000 245 7969.76 980.93 53857.65 88888.00 2017-09-02 09:47:53.000 245 7969.74 981.19 53857.81 88888.00 2017-09-02 09:47:54.000 245 7969.61 981.46 53857.84 88888.00 2017-09-02 09:47:55.000 245 7969.46 981.72 53857.87 88888.00 2017-09-02 09:47:56.000 245 7969.39 981.94 53857.98 88888.00 2017-09-02 09:47:57.000 245 7969.32 982.21 53858.09 88888.00 2017-09-02 09:47:58.000 245 7969.16 982.57 53858.07 88888.00 2017-09-02 09:47:59.000 245 7968.99 982.92 53858.05 88888.00 2017-09-02 09:48:00.000 245 7968.87 983.19 53858.12 88888.00 2017-09-02 09:48:01.000 245 7968.71 983.46 53858.15 88888.00 2017-09-02 09:48:02.000 245 7968.46 983.85 53858.02 88888.00 2017-09-02 09:48:03.000 245 7968.25 984.23 53857.93 88888.00 2017-09-02 09:48:04.000 245 7968.10 984.48 53857.97 88888.00 2017-09-02 09:48:05.000 245 7967.91 984.74 53857.95 88888.00 2017-09-02 09:48:06.000 245 7967.66 985.00 53857.85 88888.00 2017-09-02 09:48:07.000 245 7967.38 985.13 53857.75 88888.00 2017-09-02 09:48:08.000 245 7967.12 985.26 53857.66 88888.00 2017-09-02 09:48:09.000 245 7966.87 985.38 53857.58 88888.00 2017-09-02 09:48:10.000 245 7966.54 985.45 53857.44 88888.00 2017-09-02 09:48:11.000 245 7966.23 985.61 53857.26 88888.00 2017-09-02 09:48:12.000 245 7966.08 985.77 53857.23 88888.00 2017-09-02 09:48:13.000 245 7965.89 985.86 53857.18 88888.00 2017-09-02 09:48:14.000 245 7965.55 985.98 53856.91 88888.00 2017-09-02 09:48:15.000 245 7965.24 986.05 53856.65 88888.00 2017-09-02 09:48:16.000 245 7964.95 986.08 53856.42 88888.00 2017-09-02 09:48:17.000 245 7964.62 986.14 53856.14 88888.00 2017-09-02 09:48:18.000 245 7964.30 986.07 53855.92 88888.00 2017-09-02 09:48:19.000 245 7964.00 985.96 53855.69 88888.00 2017-09-02 09:48:20.000 245 7963.71 986.01 53855.40 88888.00 2017-09-02 09:48:21.000 245 7963.48 985.91 53855.20 88888.00 2017-09-02 09:48:22.000 245 7963.08 985.61 53854.89 88888.00 2017-09-02 09:48:23.000 245 7962.57 985.36 53854.46 88888.00 2017-09-02 09:48:24.000 245 7962.29 985.11 53854.24 88888.00 2017-09-02 09:48:25.000 245 7962.06 984.83 53854.08 88888.00 2017-09-02 09:48:26.000 245 7961.79 984.59 53853.84 88888.00 2017-09-02 09:48:27.000 245 7961.67 984.34 53853.73 88888.00 2017-09-02 09:48:28.000 245 7961.53 984.05 53853.58 88888.00 2017-09-02 09:48:29.000 245 7961.32 983.73 53853.30 88888.00 2017-09-02 09:48:30.000 245 7961.35 983.18 53853.26 88888.00 2017-09-02 09:48:31.000 245 7961.43 982.39 53853.25 88888.00 2017-09-02 09:48:32.000 245 7961.29 981.66 53852.95 88888.00 2017-09-02 09:48:33.000 245 7961.13 981.13 53852.62 88888.00 2017-09-02 09:48:34.000 245 7961.00 980.71 53852.36 88888.00 2017-09-02 09:48:35.000 245 7960.77 980.29 53852.03 88888.00 2017-09-02 09:48:36.000 245 7960.49 979.84 53851.69 88888.00 2017-09-02 09:48:37.000 245 7960.21 979.39 53851.39 88888.00 2017-09-02 09:48:38.000 245 7959.94 978.97 53851.11 88888.00 2017-09-02 09:48:39.000 245 7959.75 978.56 53850.92 88888.00 2017-09-02 09:48:40.000 245 7959.60 978.22 53850.78 88888.00 2017-09-02 09:48:41.000 245 7959.44 977.92 53850.59 88888.00 2017-09-02 09:48:42.000 245 7959.26 977.66 53850.33 88888.00 2017-09-02 09:48:43.000 245 7959.09 977.48 53850.07 88888.00 2017-09-02 09:48:44.000 245 7958.98 977.22 53849.90 88888.00 2017-09-02 09:48:45.000 245 7958.88 976.85 53849.77 88888.00 2017-09-02 09:48:46.000 245 7958.77 976.62 53849.57 88888.00 2017-09-02 09:48:47.000 245 7958.70 976.53 53849.37 88888.00 2017-09-02 09:48:48.000 245 7958.70 976.40 53849.26 88888.00 2017-09-02 09:48:49.000 245 7958.68 976.32 53849.14 88888.00 2017-09-02 09:48:50.000 245 7958.67 976.29 53848.99 88888.00 2017-09-02 09:48:51.000 245 7958.71 976.05 53848.95 88888.00 2017-09-02 09:48:52.000 245 7958.73 975.68 53848.93 88888.00 2017-09-02 09:48:53.000 245 7958.67 975.50 53848.77 88888.00 2017-09-02 09:48:54.000 245 7958.60 975.51 53848.54 88888.00 2017-09-02 09:48:55.000 245 7958.66 975.63 53848.43 88888.00 2017-09-02 09:48:56.000 245 7958.82 975.64 53848.47 88888.00 2017-09-02 09:48:57.000 245 7958.87 975.44 53848.45 88888.00 2017-09-02 09:48:58.000 245 7958.73 975.29 53848.20 88888.00 2017-09-02 09:48:59.000 245 7958.60 975.28 53847.93 88888.00 2017-09-02 09:49:00.000 245 7958.61 975.21 53847.91 88888.00 2017-09-02 09:49:01.000 245 7958.62 975.04 53847.92 88888.00 2017-09-02 09:49:02.000 245 7958.49 974.95 53847.73 88888.00 2017-09-02 09:49:03.000 245 7958.45 974.96 53847.62 88888.00 2017-09-02 09:49:04.000 245 7958.54 974.91 53847.70 88888.00 2017-09-02 09:49:05.000 245 7958.49 974.81 53847.63 88888.00 2017-09-02 09:49:06.000 245 7958.30 974.83 53847.36 88888.00 2017-09-02 09:49:07.000 245 7958.13 974.98 53847.11 88888.00 2017-09-02 09:49:08.000 245 7958.03 975.15 53846.94 88888.00 2017-09-02 09:49:09.000 245 7957.92 975.18 53846.86 88888.00 2017-09-02 09:49:10.000 245 7957.77 975.13 53846.74 88888.00 2017-09-02 09:49:11.000 245 7957.65 975.22 53846.61 88888.00 2017-09-02 09:49:12.000 245 7957.62 975.41 53846.55 88888.00 2017-09-02 09:49:13.000 245 7957.61 975.47 53846.55 88888.00 2017-09-02 09:49:14.000 245 7957.57 975.49 53846.50 88888.00 2017-09-02 09:49:15.000 245 7957.57 975.61 53846.45 88888.00 2017-09-02 09:49:16.000 245 7957.64 975.67 53846.47 88888.00 2017-09-02 09:49:17.000 245 7957.71 975.65 53846.51 88888.00 2017-09-02 09:49:18.000 245 7957.66 975.63 53846.42 88888.00 2017-09-02 09:49:19.000 245 7957.57 975.58 53846.28 88888.00 2017-09-02 09:49:20.000 245 7957.62 975.47 53846.29 88888.00 2017-09-02 09:49:21.000 245 7957.79 975.40 53846.41 88888.00 2017-09-02 09:49:22.000 245 7957.88 975.48 53846.41 88888.00 2017-09-02 09:49:23.000 245 7957.86 975.63 53846.25 88888.00 2017-09-02 09:49:24.000 245 7957.80 975.71 53846.12 88888.00 2017-09-02 09:49:25.000 245 7957.76 975.65 53846.07 88888.00 2017-09-02 09:49:26.000 245 7957.77 975.56 53846.05 88888.00 2017-09-02 09:49:27.000 245 7957.74 975.62 53845.94 88888.00 2017-09-02 09:49:28.000 245 7957.54 975.72 53845.72 88888.00 2017-09-02 09:49:29.000 245 7957.33 975.63 53845.58 88888.00 2017-09-02 09:49:30.000 245 7957.25 975.43 53845.58 88888.00 2017-09-02 09:49:31.000 245 7957.17 975.35 53845.54 88888.00 2017-09-02 09:49:32.000 245 7957.17 975.34 53845.57 88888.00 2017-09-02 09:49:33.000 245 7957.35 975.19 53845.81 88888.00 2017-09-02 09:49:34.000 245 7957.35 975.04 53845.86 88888.00 2017-09-02 09:49:35.000 245 7957.25 975.05 53845.74 88888.00 2017-09-02 09:49:36.000 245 7957.37 975.03 53845.88 88888.00 2017-09-02 09:49:37.000 245 7957.62 974.87 53846.19 88888.00 2017-09-02 09:49:38.000 245 7957.82 974.83 53846.42 88888.00 2017-09-02 09:49:39.000 245 7958.00 974.89 53846.61 88888.00 2017-09-02 09:49:40.000 245 7958.13 974.94 53846.73 88888.00 2017-09-02 09:49:41.000 245 7958.24 975.11 53846.80 88888.00 2017-09-02 09:49:42.000 245 7958.42 975.27 53846.95 88888.00 2017-09-02 09:49:43.000 245 7958.55 975.30 53847.12 88888.00 2017-09-02 09:49:44.000 245 7958.53 975.37 53847.13 88888.00 2017-09-02 09:49:45.000 245 7958.46 975.62 53847.02 88888.00 2017-09-02 09:49:46.000 245 7958.50 975.93 53847.06 88888.00 2017-09-02 09:49:47.000 245 7958.67 976.05 53847.32 88888.00 2017-09-02 09:49:48.000 245 7958.77 976.04 53847.51 88888.00 2017-09-02 09:49:49.000 245 7958.73 976.20 53847.43 88888.00 2017-09-02 09:49:50.000 245 7958.65 976.51 53847.31 88888.00 2017-09-02 09:49:51.000 245 7958.63 976.77 53847.34 88888.00 2017-09-02 09:49:52.000 245 7958.66 977.01 53847.46 88888.00 2017-09-02 09:49:53.000 245 7958.74 977.34 53847.59 88888.00 2017-09-02 09:49:54.000 245 7958.85 977.72 53847.75 88888.00 2017-09-02 09:49:55.000 245 7959.03 978.05 53847.98 88888.00 2017-09-02 09:49:56.000 245 7959.23 978.34 53848.20 88888.00 2017-09-02 09:49:57.000 245 7959.29 978.68 53848.28 88888.00 2017-09-02 09:49:58.000 245 7959.28 979.06 53848.30 88888.00 2017-09-02 09:49:59.000 245 7959.44 979.37 53848.55 88888.00 2017-09-02 09:50:00.000 245 7959.69 979.64 53848.92 88888.00 2017-09-02 09:50:01.000 245 7959.83 979.95 53849.15 88888.00 2017-09-02 09:50:02.000 245 7959.86 980.31 53849.25 88888.00 2017-09-02 09:50:03.000 245 7959.87 980.75 53849.33 88888.00 2017-09-02 09:50:04.000 245 7959.89 981.16 53849.43 88888.00 2017-09-02 09:50:05.000 245 7959.94 981.45 53849.61 88888.00 2017-09-02 09:50:06.000 245 7959.99 981.79 53849.77 88888.00 2017-09-02 09:50:07.000 245 7959.95 982.25 53849.80 88888.00 2017-09-02 09:50:08.000 245 7959.87 982.58 53849.86 88888.00 2017-09-02 09:50:09.000 245 7959.78 982.75 53849.96 88888.00 2017-09-02 09:50:10.000 245 7959.64 983.03 53849.96 88888.00 2017-09-02 09:50:11.000 245 7959.46 983.41 53849.88 88888.00 2017-09-02 09:50:12.000 245 7959.33 983.65 53849.92 88888.00 2017-09-02 09:50:13.000 245 7959.24 983.74 53850.07 88888.00 2017-09-02 09:50:14.000 245 7959.12 983.78 53850.18 88888.00 2017-09-02 09:50:15.000 245 7959.03 983.85 53850.29 88888.00 2017-09-02 09:50:16.000 245 7958.96 983.93 53850.43 88888.00 2017-09-02 09:50:17.000 245 7958.83 984.00 53850.52 88888.00 2017-09-02 09:50:18.000 245 7958.69 984.07 53850.58 88888.00 2017-09-02 09:50:19.000 245 7958.59 984.12 53850.70 88888.00 2017-09-02 09:50:20.000 245 7958.44 984.22 53850.73 88888.00 2017-09-02 09:50:21.000 245 7958.24 984.48 53850.66 88888.00 2017-09-02 09:50:22.000 245 7958.09 984.82 53850.66 88888.00 2017-09-02 09:50:23.000 245 7958.01 985.09 53850.77 88888.00 2017-09-02 09:50:24.000 245 7958.00 985.30 53850.96 88888.00 2017-09-02 09:50:25.000 245 7958.00 985.55 53851.12 88888.00 2017-09-02 09:50:26.000 245 7957.93 985.89 53851.16 88888.00 2017-09-02 09:50:27.000 245 7957.86 986.18 53851.23 88888.00 2017-09-02 09:50:28.000 245 7957.82 986.34 53851.38 88888.00 2017-09-02 09:50:29.000 245 7957.72 986.48 53851.47 88888.00 2017-09-02 09:50:30.000 245 7957.59 986.64 53851.48 88888.00 2017-09-02 09:50:31.000 245 7957.51 986.75 53851.55 88888.00 2017-09-02 09:50:32.000 245 7957.50 986.87 53851.69 88888.00 2017-09-02 09:50:33.000 245 7957.51 987.00 53851.85 88888.00 2017-09-02 09:50:34.000 245 7957.50 987.05 53852.00 88888.00 2017-09-02 09:50:35.000 245 7957.46 987.11 53852.07 88888.00 2017-09-02 09:50:36.000 245 7957.38 987.30 53852.02 88888.00 2017-09-02 09:50:37.000 245 7957.24 987.49 53851.96 88888.00 2017-09-02 09:50:38.000 245 7957.11 987.55 53851.96 88888.00 2017-09-02 09:50:39.000 245 7957.02 987.61 53851.98 88888.00 2017-09-02 09:50:40.000 245 7956.90 987.79 53851.90 88888.00 2017-09-02 09:50:41.000 245 7956.68 988.08 53851.67 88888.00 2017-09-02 09:50:42.000 245 7956.40 988.33 53851.43 88888.00 2017-09-02 09:50:43.000 245 7956.15 988.50 53851.27 88888.00 2017-09-02 09:50:44.000 245 7955.91 988.68 53851.10 88888.00 2017-09-02 09:50:45.000 245 7955.66 988.93 53850.89 88888.00 2017-09-02 09:50:46.000 245 7955.44 989.14 53850.77 88888.00 2017-09-02 09:50:47.000 245 7955.28 989.26 53850.73 88888.00 2017-09-02 09:50:48.000 245 7955.15 989.32 53850.74 88888.00 2017-09-02 09:50:49.000 245 7955.02 989.35 53850.73 88888.00 2017-09-02 09:50:50.000 245 7954.89 989.38 53850.71 88888.00 2017-09-02 09:50:51.000 245 7954.82 989.47 53850.74 88888.00 2017-09-02 09:50:52.000 245 7954.78 989.59 53850.79 88888.00 2017-09-02 09:50:53.000 245 7954.70 989.67 53850.79 88888.00 2017-09-02 09:50:54.000 245 7954.63 989.75 53850.76 88888.00 2017-09-02 09:50:55.000 245 7954.58 989.92 53850.75 88888.00 2017-09-02 09:50:56.000 245 7954.54 990.08 53850.74 88888.00 2017-09-02 09:50:57.000 245 7954.54 990.13 53850.79 88888.00 2017-09-02 09:50:58.000 245 7954.61 990.18 53850.88 88888.00 2017-09-02 09:50:59.000 245 7954.67 990.31 53850.95 88888.00 2017-09-02 09:51:00.000 245 7954.80 990.52 53851.04 88888.00 2017-09-02 09:51:01.000 245 7955.10 990.76 53851.30 88888.00 2017-09-02 09:51:02.000 245 7955.42 990.99 53851.57 88888.00 2017-09-02 09:51:03.000 245 7955.48 991.18 53851.59 88888.00 2017-09-02 09:51:04.000 245 7955.42 991.32 53851.47 88888.00 2017-09-02 09:51:05.000 245 7955.46 991.31 53851.54 88888.00 2017-09-02 09:51:06.000 245 7955.55 991.20 53851.68 88888.00 2017-09-02 09:51:07.000 245 7955.55 991.22 53851.65 88888.00 2017-09-02 09:51:08.000 245 7955.50 991.32 53851.55 88888.00 2017-09-02 09:51:09.000 245 7955.47 991.42 53851.48 88888.00 2017-09-02 09:51:10.000 245 7955.46 991.63 53851.40 88888.00 2017-09-02 09:51:11.000 245 7955.39 991.89 53851.24 88888.00 2017-09-02 09:51:12.000 245 7955.20 991.98 53851.06 88888.00 2017-09-02 09:51:13.000 245 7954.97 991.91 53850.91 88888.00 2017-09-02 09:51:14.000 245 7954.87 991.84 53850.86 88888.00 2017-09-02 09:51:15.000 245 7955.01 991.79 53851.00 88888.00 2017-09-02 09:51:16.000 245 7955.17 991.76 53851.12 88888.00 2017-09-02 09:51:17.000 245 7955.19 991.70 53851.09 88888.00 2017-09-02 09:51:18.000 245 7955.25 991.58 53851.09 88888.00 2017-09-02 09:51:19.000 245 7955.44 991.47 53851.15 88888.00 2017-09-02 09:51:20.000 245 7955.66 991.40 53851.21 88888.00 2017-09-02 09:51:21.000 245 7955.89 991.34 53851.22 88888.00 2017-09-02 09:51:22.000 245 7956.08 991.43 53851.13 88888.00 2017-09-02 09:51:23.000 245 7956.20 991.54 53850.99 88888.00 2017-09-02 09:51:24.000 245 7956.26 991.39 53850.90 88888.00 2017-09-02 09:51:25.000 245 7956.24 991.08 53850.75 88888.00 2017-09-02 09:51:26.000 245 7956.15 990.84 53850.50 88888.00 2017-09-02 09:51:27.000 245 7956.05 990.53 53850.25 88888.00 2017-09-02 09:51:28.000 245 7955.93 989.95 53850.08 88888.00 2017-09-02 09:51:29.000 245 7955.89 989.29 53849.94 88888.00 2017-09-02 09:51:30.000 245 7955.99 988.79 53849.86 88888.00 2017-09-02 09:51:31.000 245 7956.13 988.29 53849.83 88888.00 2017-09-02 09:51:32.000 245 7956.19 987.66 53849.73 88888.00 2017-09-02 09:51:33.000 245 7956.21 986.94 53849.59 88888.00 2017-09-02 09:51:34.000 245 7956.32 986.31 53849.49 88888.00 2017-09-02 09:51:35.000 245 7956.50 985.82 53849.46 88888.00 2017-09-02 09:51:36.000 245 7956.51 985.34 53849.27 88888.00 2017-09-02 09:51:37.000 245 7956.37 984.85 53848.90 88888.00 2017-09-02 09:51:38.000 245 7956.34 984.45 53848.66 88888.00 2017-09-02 09:51:39.000 245 7956.40 984.05 53848.55 88888.00 2017-09-02 09:51:40.000 245 7956.32 983.56 53848.32 88888.00 2017-09-02 09:51:41.000 245 7956.15 983.07 53847.97 88888.00 2017-09-02 09:51:42.000 245 7956.09 982.62 53847.68 88888.00 2017-09-02 09:51:43.000 245 7956.11 982.22 53847.50 88888.00 2017-09-02 09:51:44.000 245 7956.12 981.88 53847.30 88888.00 2017-09-02 09:51:45.000 245 7956.09 981.54 53847.07 88888.00 2017-09-02 09:51:46.000 245 7956.11 981.16 53846.84 88888.00 2017-09-02 09:51:47.000 245 7956.19 980.84 53846.66 88888.00 2017-09-02 09:51:48.000 245 7956.23 980.49 53846.49 88888.00 2017-09-02 09:51:49.000 245 7956.24 980.05 53846.30 88888.00 2017-09-02 09:51:50.000 245 7956.32 979.65 53846.12 88888.00 2017-09-02 09:51:51.000 245 7956.46 979.37 53845.97 88888.00 2017-09-02 09:51:52.000 245 7956.51 979.04 53845.76 88888.00 2017-09-02 09:51:53.000 245 7956.52 978.65 53845.51 88888.00 2017-09-02 09:51:54.000 245 7956.64 978.33 53845.34 88888.00 2017-09-02 09:51:55.000 245 7956.84 978.12 53845.21 88888.00 2017-09-02 09:51:56.000 245 7956.98 977.93 53845.04 88888.00 2017-09-02 09:51:57.000 245 7957.07 977.71 53844.80 88888.00 2017-09-02 09:51:58.000 245 7957.14 977.46 53844.58 88888.00 2017-09-02 09:51:59.000 245 7957.14 977.23 53844.32 88888.00 2017-09-02 09:52:00.000 245 7957.12 977.03 53844.00 88888.00 2017-09-02 09:52:01.000 245 7957.17 976.86 53843.72 88888.00 2017-09-02 09:52:02.000 245 7957.31 976.70 53843.59 88888.00 2017-09-02 09:52:03.000 245 7957.50 976.53 53843.54 88888.00 2017-09-02 09:52:04.000 245 7957.74 976.36 53843.49 88888.00 2017-09-02 09:52:05.000 245 7958.02 976.21 53843.44 88888.00 2017-09-02 09:52:06.000 245 7958.27 976.14 53843.31 88888.00 2017-09-02 09:52:07.000 245 7958.45 976.15 53843.09 88888.00 2017-09-02 09:52:08.000 245 7958.62 976.11 53842.87 88888.00 2017-09-02 09:52:09.000 245 7958.82 975.92 53842.75 88888.00 2017-09-02 09:52:10.000 245 7959.03 975.65 53842.68 88888.00 2017-09-02 09:52:11.000 245 7959.22 975.35 53842.57 88888.00 2017-09-02 09:52:12.000 245 7959.45 975.04 53842.46 88888.00 2017-09-02 09:52:13.000 245 7959.70 974.79 53842.39 88888.00 2017-09-02 09:52:14.000 245 7959.95 974.61 53842.30 88888.00 2017-09-02 09:52:15.000 245 7960.20 974.43 53842.20 88888.00 2017-09-02 09:52:16.000 245 7960.40 974.30 53842.02 88888.00 2017-09-02 09:52:17.000 245 7960.57 974.30 53841.77 88888.00 2017-09-02 09:52:18.000 245 7960.81 974.29 53841.60 88888.00 2017-09-02 09:52:19.000 245 7961.02 974.16 53841.46 88888.00 2017-09-02 09:52:20.000 245 7961.21 974.02 53841.27 88888.00 2017-09-02 09:52:21.000 245 7961.53 973.99 53841.19 88888.00 2017-09-02 09:52:22.000 245 7962.00 974.04 53841.24 88888.00 2017-09-02 09:52:23.000 245 7962.39 974.07 53841.22 88888.00 2017-09-02 09:52:24.000 245 7962.63 973.97 53841.07 88888.00 2017-09-02 09:52:25.000 245 7962.78 973.68 53840.89 88888.00 2017-09-02 09:52:26.000 245 7962.93 973.25 53840.79 88888.00 2017-09-02 09:52:27.000 245 7963.19 972.87 53840.76 88888.00 2017-09-02 09:52:28.000 245 7963.58 972.58 53840.81 88888.00 2017-09-02 09:52:29.000 245 7963.93 972.25 53840.80 88888.00 2017-09-02 09:52:30.000 245 7964.14 971.95 53840.62 88888.00 2017-09-02 09:52:31.000 245 7964.40 971.89 53840.39 88888.00 2017-09-02 09:52:32.000 245 7964.76 971.95 53840.26 88888.00 2017-09-02 09:52:33.000 245 7964.98 971.98 53840.02 88888.00 2017-09-02 09:52:34.000 245 7965.11 972.03 53839.68 88888.00 2017-09-02 09:52:35.000 245 7965.42 972.10 53839.50 88888.00 2017-09-02 09:52:36.000 245 7965.84 972.07 53839.48 88888.00 2017-09-02 09:52:37.000 245 7966.17 971.98 53839.37 88888.00 2017-09-02 09:52:38.000 245 7966.43 971.98 53839.12 88888.00 2017-09-02 09:52:39.000 245 7966.74 972.08 53838.89 88888.00 2017-09-02 09:52:40.000 245 7967.11 972.18 53838.77 88888.00 2017-09-02 09:52:41.000 245 7967.52 972.29 53838.69 88888.00 2017-09-02 09:52:42.000 245 7967.93 972.45 53838.58 88888.00 2017-09-02 09:52:43.000 245 7968.31 972.56 53838.43 88888.00 2017-09-02 09:52:44.000 245 7968.66 972.57 53838.30 88888.00 2017-09-02 09:52:45.000 245 7969.02 972.57 53838.18 88888.00 2017-09-02 09:52:46.000 245 7969.40 972.64 53838.03 88888.00 2017-09-02 09:52:47.000 245 7969.74 972.77 53837.84 88888.00 2017-09-02 09:52:48.000 245 7970.08 972.89 53837.64 88888.00 2017-09-02 09:52:49.000 245 7970.42 972.99 53837.44 88888.00 2017-09-02 09:52:50.000 245 7970.72 973.08 53837.21 88888.00 2017-09-02 09:52:51.000 245 7971.07 973.18 53837.07 88888.00 2017-09-02 09:52:52.000 245 7971.51 973.28 53837.02 88888.00 2017-09-02 09:52:53.000 245 7971.90 973.41 53836.89 88888.00 2017-09-02 09:52:54.000 245 7972.24 973.59 53836.67 88888.00 2017-09-02 09:52:55.000 245 7972.61 973.74 53836.50 88888.00 2017-09-02 09:52:56.000 245 7972.98 973.80 53836.42 88888.00 2017-09-02 09:52:57.000 245 7973.36 973.77 53836.36 88888.00 2017-09-02 09:52:58.000 245 7973.76 973.70 53836.32 88888.00 2017-09-02 09:52:59.000 245 7974.14 973.59 53836.28 88888.00 2017-09-02 09:53:00.000 245 7974.48 973.40 53836.19 88888.00 2017-09-02 09:53:01.000 245 7974.79 973.17 53836.09 88888.00 2017-09-02 09:53:02.000 245 7975.16 973.04 53836.03 88888.00 2017-09-02 09:53:03.000 245 7975.55 972.98 53835.98 88888.00 2017-09-02 09:53:04.000 245 7975.85 972.85 53835.87 88888.00 2017-09-02 09:53:05.000 245 7976.15 972.66 53835.79 88888.00 2017-09-02 09:53:06.000 245 7976.54 972.48 53835.79 88888.00 2017-09-02 09:53:07.000 245 7976.96 972.32 53835.82 88888.00 2017-09-02 09:53:08.000 245 7977.39 972.19 53835.83 88888.00 2017-09-02 09:53:09.000 245 7977.80 972.08 53835.81 88888.00 2017-09-02 09:53:10.000 245 7978.14 972.00 53835.74 88888.00 2017-09-02 09:53:11.000 245 7978.47 971.93 53835.67 88888.00 2017-09-02 09:53:12.000 245 7978.87 971.94 53835.62 88888.00 2017-09-02 09:53:13.000 245 7979.28 972.04 53835.58 88888.00 2017-09-02 09:53:14.000 245 7979.65 972.12 53835.50 88888.00 2017-09-02 09:53:15.000 245 7979.97 972.21 53835.36 88888.00 2017-09-02 09:53:16.000 245 7980.31 972.34 53835.24 88888.00 2017-09-02 09:53:17.000 245 7980.68 972.47 53835.18 88888.00 2017-09-02 09:53:18.000 245 7981.10 972.58 53835.16 88888.00 2017-09-02 09:53:19.000 245 7981.57 972.72 53835.18 88888.00 2017-09-02 09:53:20.000 245 7982.05 972.89 53835.20 88888.00 2017-09-02 09:53:21.000 245 7982.52 973.05 53835.21 88888.00 2017-09-02 09:53:22.000 245 7983.00 973.19 53835.24 88888.00 2017-09-02 09:53:23.000 245 7983.48 973.35 53835.22 88888.00 2017-09-02 09:53:24.000 245 7983.94 973.57 53835.15 88888.00 2017-09-02 09:53:25.000 245 7984.38 973.78 53835.11 88888.00 2017-09-02 09:53:26.000 245 7984.79 973.90 53835.09 88888.00 2017-09-02 09:53:27.000 245 7985.21 974.00 53835.05 88888.00 2017-09-02 09:53:28.000 245 7985.63 974.19 53834.99 88888.00 2017-09-02 09:53:29.000 245 7986.03 974.46 53834.88 88888.00 2017-09-02 09:53:30.000 245 7986.40 974.67 53834.77 88888.00 2017-09-02 09:53:31.000 245 7986.78 974.81 53834.71 88888.00 2017-09-02 09:53:32.000 245 7987.19 974.95 53834.69 88888.00 2017-09-02 09:53:33.000 245 7987.62 975.14 53834.66 88888.00 2017-09-02 09:53:34.000 245 7988.05 975.33 53834.61 88888.00 2017-09-02 09:53:35.000 245 7988.43 975.45 53834.55 88888.00 2017-09-02 09:53:36.000 245 7988.79 975.54 53834.45 88888.00 2017-09-02 09:53:37.000 245 7989.11 975.67 53834.33 88888.00 2017-09-02 09:53:38.000 245 7989.40 975.80 53834.18 88888.00 2017-09-02 09:53:39.000 245 7989.70 975.91 53834.03 88888.00 2017-09-02 09:53:40.000 245 7990.00 976.04 53833.91 88888.00 2017-09-02 09:53:41.000 245 7990.28 976.14 53833.79 88888.00 2017-09-02 09:53:42.000 245 7990.49 976.19 53833.61 88888.00 2017-09-02 09:53:43.000 245 7990.67 976.24 53833.40 88888.00 2017-09-02 09:53:44.000 245 7990.91 976.32 53833.25 88888.00 2017-09-02 09:53:45.000 245 7991.20 976.40 53833.15 88888.00 2017-09-02 09:53:46.000 245 7991.49 976.44 53833.08 88888.00 2017-09-02 09:53:47.000 245 7991.73 976.48 53832.97 88888.00 2017-09-02 09:53:48.000 245 7991.94 976.55 53832.80 88888.00 2017-09-02 09:53:49.000 245 7992.20 976.62 53832.67 88888.00 2017-09-02 09:53:50.000 245 7992.50 976.70 53832.62 88888.00 2017-09-02 09:53:51.000 245 7992.82 976.78 53832.57 88888.00 2017-09-02 09:53:52.000 245 7993.13 976.83 53832.52 88888.00 2017-09-02 09:53:53.000 245 7993.46 976.86 53832.48 88888.00 2017-09-02 09:53:54.000 245 7993.84 976.92 53832.49 88888.00 2017-09-02 09:53:55.000 245 7994.21 977.01 53832.48 88888.00 2017-09-02 09:53:56.000 245 7994.50 977.12 53832.38 88888.00 2017-09-02 09:53:57.000 245 7994.75 977.22 53832.27 88888.00 2017-09-02 09:53:58.000 245 7995.04 977.33 53832.21 88888.00 2017-09-02 09:53:59.000 245 7995.36 977.45 53832.18 88888.00 2017-09-02 09:54:00.000 245 7995.67 977.58 53832.13 88888.00 2017-09-02 09:54:01.000 245 7995.99 977.73 53832.11 88888.00 2017-09-02 09:54:02.000 245 7996.31 977.90 53832.08 88888.00 2017-09-02 09:54:03.000 245 7996.61 978.03 53832.06 88888.00 2017-09-02 09:54:04.000 245 7996.90 978.12 53832.03 88888.00 2017-09-02 09:54:05.000 245 7997.14 978.24 53831.93 88888.00 2017-09-02 09:54:06.000 245 7997.31 978.38 53831.77 88888.00 2017-09-02 09:54:07.000 245 7997.48 978.46 53831.64 88888.00 2017-09-02 09:54:08.000 245 7997.67 978.49 53831.57 88888.00 2017-09-02 09:54:09.000 245 7997.82 978.55 53831.45 88888.00 2017-09-02 09:54:10.000 245 7997.95 978.64 53831.31 88888.00 2017-09-02 09:54:11.000 245 7998.13 978.67 53831.24 88888.00 2017-09-02 09:54:12.000 245 7998.35 978.70 53831.22 88888.00 2017-09-02 09:54:13.000 245 7998.58 978.78 53831.17 88888.00 2017-09-02 09:54:14.000 245 7998.84 978.84 53831.16 88888.00 2017-09-02 09:54:15.000 245 7999.16 978.88 53831.23 88888.00 2017-09-02 09:54:16.000 245 7999.50 978.93 53831.27 88888.00 2017-09-02 09:54:17.000 245 7999.81 979.01 53831.25 88888.00 2017-09-02 09:54:18.000 245 8000.15 979.09 53831.25 88888.00 2017-09-02 09:54:19.000 245 8000.62 979.17 53831.38 88888.00 2017-09-02 09:54:20.000 245 8001.11 979.29 53831.51 88888.00 2017-09-02 09:54:21.000 245 8001.53 979.44 53831.52 88888.00 2017-09-02 09:54:22.000 245 8001.92 979.54 53831.51 88888.00 2017-09-02 09:54:23.000 245 8002.39 979.61 53831.61 88888.00 2017-09-02 09:54:24.000 245 8002.93 979.73 53831.73 88888.00 2017-09-02 09:54:25.000 245 8003.46 979.83 53831.82 88888.00 2017-09-02 09:54:26.000 245 8003.98 979.87 53831.92 88888.00 2017-09-02 09:54:27.000 245 8004.50 979.91 53832.01 88888.00 2017-09-02 09:54:28.000 245 8005.04 979.99 53832.07 88888.00 2017-09-02 09:54:29.000 245 8005.55 980.08 53832.11 88888.00 2017-09-02 09:54:30.000 245 8005.99 980.19 53832.07 88888.00 2017-09-02 09:54:31.000 245 8006.34 980.28 53831.95 88888.00 2017-09-02 09:54:32.000 245 8006.66 980.31 53831.84 88888.00 2017-09-02 09:54:33.000 245 8007.01 980.32 53831.74 88888.00 2017-09-02 09:54:34.000 245 8007.33 980.39 53831.62 88888.00 2017-09-02 09:54:35.000 245 8007.61 980.43 53831.47 88888.00 2017-09-02 09:54:36.000 245 8007.87 980.42 53831.32 88888.00 2017-09-02 09:54:37.000 245 8008.11 980.40 53831.15 88888.00 2017-09-02 09:54:38.000 245 8008.34 980.37 53830.97 88888.00 2017-09-02 09:54:39.000 245 8008.56 980.32 53830.80 88888.00 2017-09-02 09:54:40.000 245 8008.79 980.25 53830.65 88888.00 2017-09-02 09:54:41.000 245 8009.02 980.20 53830.50 88888.00 2017-09-02 09:54:42.000 245 8009.26 980.21 53830.31 88888.00 2017-09-02 09:54:43.000 245 8009.50 980.20 53830.13 88888.00 2017-09-02 09:54:44.000 245 8009.74 980.15 53829.97 88888.00 2017-09-02 09:54:45.000 245 8009.99 980.12 53829.82 88888.00 2017-09-02 09:54:46.000 245 8010.25 980.08 53829.68 88888.00 2017-09-02 09:54:47.000 245 8010.54 980.04 53829.57 88888.00 2017-09-02 09:54:48.000 245 8010.83 980.03 53829.45 88888.00 2017-09-02 09:54:49.000 245 8011.12 980.02 53829.32 88888.00 2017-09-02 09:54:50.000 245 8011.42 979.94 53829.25 88888.00 2017-09-02 09:54:51.000 245 8011.72 979.83 53829.21 88888.00 2017-09-02 09:54:52.000 245 8011.99 979.67 53829.14 88888.00 2017-09-02 09:54:53.000 245 8012.22 979.48 53829.03 88888.00 2017-09-02 09:54:54.000 245 8012.42 979.28 53828.90 88888.00 2017-09-02 09:54:55.000 245 8012.60 979.05 53828.79 88888.00 2017-09-02 09:54:56.000 245 8012.79 978.76 53828.70 88888.00 2017-09-02 09:54:57.000 245 8012.98 978.45 53828.64 88888.00 2017-09-02 09:54:58.000 245 8013.18 978.18 53828.58 88888.00 2017-09-02 09:54:59.000 245 8013.41 977.92 53828.55 88888.00 2017-09-02 09:55:00.000 245 8013.67 977.65 53828.55 88888.00 2017-09-02 09:55:01.000 245 8013.95 977.40 53828.55 88888.00 2017-09-02 09:55:02.000 245 8014.25 977.18 53828.56 88888.00 2017-09-02 09:55:03.000 245 8014.57 976.97 53828.58 88888.00 2017-09-02 09:55:04.000 245 8014.87 976.77 53828.59 88888.00 2017-09-02 09:55:05.000 245 8015.13 976.60 53828.55 88888.00 2017-09-02 09:55:06.000 245 8015.42 976.43 53828.54 88888.00 2017-09-02 09:55:07.000 245 8015.75 976.24 53828.59 88888.00 2017-09-02 09:55:08.000 245 8016.10 976.06 53828.64 88888.00 2017-09-02 09:55:09.000 245 8016.48 975.97 53828.68 88888.00 2017-09-02 09:55:10.000 245 8016.92 975.91 53828.77 88888.00 2017-09-02 09:55:11.000 245 8017.37 975.80 53828.88 88888.00 2017-09-02 09:55:12.000 245 8017.79 975.70 53828.93 88888.00 2017-09-02 09:55:13.000 245 8018.19 975.59 53828.99 88888.00 2017-09-02 09:55:14.000 245 8018.56 975.36 53829.07 88888.00 2017-09-02 09:55:15.000 245 8018.92 975.14 53829.15 88888.00 2017-09-02 09:55:16.000 245 8019.34 974.98 53829.23 88888.00 2017-09-02 09:55:17.000 245 8019.78 974.76 53829.37 88888.00 2017-09-02 09:55:18.000 245 8020.21 974.48 53829.52 88888.00 2017-09-02 09:55:19.000 245 8020.74 974.29 53829.73 88888.00 2017-09-02 09:55:20.000 245 8021.37 974.14 53829.98 88888.00 2017-09-02 09:55:21.000 245 8021.94 974.00 53830.18 88888.00 2017-09-02 09:55:22.000 245 8022.45 973.90 53830.28 88888.00 2017-09-02 09:55:23.000 245 8022.99 973.83 53830.39 88888.00 2017-09-02 09:55:24.000 245 8023.56 973.79 53830.53 88888.00 2017-09-02 09:55:25.000 245 8024.05 973.73 53830.61 88888.00 2017-09-02 09:55:26.000 245 8024.48 973.65 53830.64 88888.00 2017-09-02 09:55:27.000 245 8024.90 973.58 53830.64 88888.00 2017-09-02 09:55:28.000 245 8025.29 973.57 53830.61 88888.00 2017-09-02 09:55:29.000 245 8025.68 973.56 53830.59 88888.00 2017-09-02 09:55:30.000 245 8026.07 973.51 53830.62 88888.00 2017-09-02 09:55:31.000 245 8026.43 973.44 53830.63 88888.00 2017-09-02 09:55:32.000 245 8026.79 973.34 53830.65 88888.00 2017-09-02 09:55:33.000 245 8027.21 973.21 53830.76 88888.00 2017-09-02 09:55:34.000 245 8027.68 973.07 53830.90 88888.00 2017-09-02 09:55:35.000 245 8028.11 972.89 53831.00 88888.00 2017-09-02 09:55:36.000 245 8028.50 972.67 53831.07 88888.00 2017-09-02 09:55:37.000 245 8028.92 972.43 53831.18 88888.00 2017-09-02 09:55:38.000 245 8029.36 972.12 53831.34 88888.00 2017-09-02 09:55:39.000 245 8029.78 971.77 53831.48 88888.00 2017-09-02 09:55:40.000 245 8030.21 971.45 53831.59 88888.00 2017-09-02 09:55:41.000 245 8030.68 971.18 53831.71 88888.00 2017-09-02 09:55:42.000 245 8031.18 970.90 53831.86 88888.00 2017-09-02 09:55:43.000 245 8031.69 970.66 53832.00 88888.00 2017-09-02 09:55:44.000 245 8032.20 970.51 53832.11 88888.00 2017-09-02 09:55:45.000 245 8032.73 970.36 53832.27 88888.00 2017-09-02 09:55:46.000 245 8033.29 970.16 53832.46 88888.00 2017-09-02 09:55:47.000 245 8033.88 969.98 53832.67 88888.00 2017-09-02 09:55:48.000 245 8034.51 969.85 53832.90 88888.00 2017-09-02 09:55:49.000 245 8035.14 969.72 53833.12 88888.00 2017-09-02 09:55:50.000 245 8035.72 969.59 53833.30 88888.00 2017-09-02 09:55:51.000 245 8036.25 969.47 53833.41 88888.00 2017-09-02 09:55:52.000 245 8036.74 969.39 53833.46 88888.00 2017-09-02 09:55:53.000 245 8037.23 969.29 53833.55 88888.00 2017-09-02 09:55:54.000 245 8037.71 969.09 53833.66 88888.00 2017-09-02 09:55:55.000 245 8038.11 968.96 53833.66 88888.00 2017-09-02 09:55:56.000 245 8038.46 968.88 53833.61 88888.00 2017-09-02 09:55:57.000 245 8038.85 968.69 53833.68 88888.00 2017-09-02 09:55:58.000 245 8039.23 968.47 53833.74 88888.00 2017-09-02 09:55:59.000 245 8039.49 968.32 53833.64 88888.00 2017-09-02 09:56:00.000 245 8039.69 968.15 53833.54 88888.00 2017-09-02 09:56:01.000 245 8039.92 967.91 53833.50 88888.00 2017-09-02 09:56:02.000 245 8040.15 967.63 53833.47 88888.00 2017-09-02 09:56:03.000 245 8040.37 967.32 53833.45 88888.00 2017-09-02 09:56:04.000 245 8040.57 967.01 53833.41 88888.00 2017-09-02 09:56:05.000 245 8040.73 966.72 53833.32 88888.00 2017-09-02 09:56:06.000 245 8040.93 966.36 53833.31 88888.00 2017-09-02 09:56:07.000 245 8041.15 965.93 53833.37 88888.00 2017-09-02 09:56:08.000 245 8041.34 965.53 53833.36 88888.00 2017-09-02 09:56:09.000 245 8041.52 965.11 53833.33 88888.00 2017-09-02 09:56:10.000 245 8041.75 964.60 53833.37 88888.00 2017-09-02 09:56:11.000 245 8042.00 964.11 53833.41 88888.00 2017-09-02 09:56:12.000 245 8042.27 963.66 53833.45 88888.00 2017-09-02 09:56:13.000 245 8042.56 963.20 53833.51 88888.00 2017-09-02 09:56:14.000 245 8042.84 962.78 53833.54 88888.00 2017-09-02 09:56:15.000 245 8043.16 962.38 53833.61 88888.00 2017-09-02 09:56:16.000 245 8043.58 961.94 53833.76 88888.00 2017-09-02 09:56:17.000 245 8044.07 961.53 53833.94 88888.00 2017-09-02 09:56:18.000 245 8044.62 961.22 53834.12 88888.00 2017-09-02 09:56:19.000 245 8045.20 960.93 53834.31 88888.00 2017-09-02 09:56:20.000 245 8045.78 960.62 53834.51 88888.00 2017-09-02 09:56:21.000 245 8046.33 960.31 53834.67 88888.00 2017-09-02 09:56:22.000 245 8046.84 959.97 53834.80 88888.00 2017-09-02 09:56:23.000 245 8047.31 959.62 53834.91 88888.00 2017-09-02 09:56:24.000 245 8047.75 959.33 53834.95 88888.00 2017-09-02 09:56:25.000 245 8048.14 959.08 53834.94 88888.00 2017-09-02 09:56:26.000 245 8048.47 958.81 53834.91 88888.00 2017-09-02 09:56:27.000 245 8048.79 958.60 53834.87 88888.00 2017-09-02 09:56:28.000 245 8049.07 958.51 53834.79 88888.00 2017-09-02 09:56:29.000 245 8049.24 958.41 53834.65 88888.00 2017-09-02 09:56:30.000 245 8049.31 958.26 53834.45 88888.00 2017-09-02 09:56:31.000 245 8049.38 958.15 53834.25 88888.00 2017-09-02 09:56:32.000 245 8049.46 958.06 53834.10 88888.00 2017-09-02 09:56:33.000 245 8049.52 957.89 53833.98 88888.00 2017-09-02 09:56:34.000 245 8049.54 957.71 53833.81 88888.00 2017-09-02 09:56:35.000 245 8049.58 957.59 53833.68 88888.00 2017-09-02 09:56:36.000 245 8049.66 957.41 53833.64 88888.00 2017-09-02 09:56:37.000 245 8049.75 957.17 53833.58 88888.00 2017-09-02 09:56:38.000 245 8049.82 957.02 53833.46 88888.00 2017-09-02 09:56:39.000 245 8049.87 956.93 53833.33 88888.00 2017-09-02 09:56:40.000 245 8049.88 956.79 53833.22 88888.00 2017-09-02 09:56:41.000 245 8049.84 956.60 53833.11 88888.00 2017-09-02 09:56:42.000 245 8049.77 956.39 53832.95 88888.00 2017-09-02 09:56:43.000 245 8049.72 956.19 53832.80 88888.00 2017-09-02 09:56:44.000 245 8049.69 956.08 53832.66 88888.00 2017-09-02 09:56:45.000 245 8049.68 956.05 53832.53 88888.00 2017-09-02 09:56:46.000 245 8049.68 956.01 53832.43 88888.00 2017-09-02 09:56:47.000 245 8049.67 955.94 53832.35 88888.00 2017-09-02 09:56:48.000 245 8049.64 955.81 53832.27 88888.00 2017-09-02 09:56:49.000 245 8049.64 955.64 53832.21 88888.00 2017-09-02 09:56:50.000 245 8049.64 955.57 53832.14 88888.00 2017-09-02 09:56:51.000 245 8049.61 955.59 53832.00 88888.00 2017-09-02 09:56:52.000 245 8049.55 955.57 53831.85 88888.00 2017-09-02 09:56:53.000 245 8049.48 955.58 53831.67 88888.00 2017-09-02 09:56:54.000 245 8049.40 955.67 53831.47 88888.00 2017-09-02 09:56:55.000 245 8049.26 955.70 53831.27 88888.00 2017-09-02 09:56:56.000 245 8049.07 955.70 53831.01 88888.00 2017-09-02 09:56:57.000 245 8048.90 955.76 53830.77 88888.00 2017-09-02 09:56:58.000 245 8048.71 955.80 53830.54 88888.00 2017-09-02 09:56:59.000 245 8048.48 955.85 53830.27 88888.00 2017-09-02 09:57:00.000 245 8048.22 955.95 53829.96 88888.00 2017-09-02 09:57:01.000 245 8047.92 956.00 53829.66 88888.00 2017-09-02 09:57:02.000 245 8047.56 955.99 53829.33 88888.00 2017-09-02 09:57:03.000 245 8047.15 955.96 53828.98 88888.00 2017-09-02 09:57:04.000 245 8046.73 955.86 53828.64 88888.00 2017-09-02 09:57:05.000 245 8046.32 955.74 53828.34 88888.00 2017-09-02 09:57:06.000 245 8045.95 955.65 53828.07 88888.00 2017-09-02 09:57:07.000 245 8045.55 955.50 53827.80 88888.00 2017-09-02 09:57:08.000 245 8045.15 955.33 53827.52 88888.00 2017-09-02 09:57:09.000 245 8044.78 955.24 53827.27 88888.00 2017-09-02 09:57:10.000 245 8044.46 955.16 53827.06 88888.00 2017-09-02 09:57:11.000 245 8044.10 955.11 53826.81 88888.00 2017-09-02 09:57:12.000 245 8043.73 955.17 53826.49 88888.00 2017-09-02 09:57:13.000 245 8043.40 955.27 53826.25 88888.00 2017-09-02 09:57:14.000 245 8043.10 955.33 53826.06 88888.00 2017-09-02 09:57:15.000 245 8042.77 955.44 53825.83 88888.00 2017-09-02 09:57:16.000 245 8042.46 955.56 53825.64 88888.00 2017-09-02 09:57:17.000 245 8042.18 955.62 53825.49 88888.00 2017-09-02 09:57:18.000 245 8041.88 955.72 53825.31 88888.00 2017-09-02 09:57:19.000 245 8041.59 955.79 53825.16 88888.00 2017-09-02 09:57:20.000 245 8041.33 955.73 53825.10 88888.00 2017-09-02 09:57:21.000 245 8041.09 955.72 53825.00 88888.00 2017-09-02 09:57:22.000 245 8040.86 955.80 53824.88 88888.00 2017-09-02 09:57:23.000 245 8040.58 955.76 53824.76 88888.00 2017-09-02 09:57:24.000 245 8040.28 955.66 53824.61 88888.00 2017-09-02 09:57:25.000 245 8040.03 955.65 53824.45 88888.00 2017-09-02 09:57:26.000 245 8039.81 955.58 53824.40 88888.00 2017-09-02 09:57:27.000 245 8039.55 955.39 53824.33 88888.00 2017-09-02 09:57:28.000 245 8039.29 955.23 53824.20 88888.00 2017-09-02 09:57:29.000 245 8039.07 955.11 53824.10 88888.00 2017-09-02 09:57:30.000 245 8038.85 954.96 53824.06 88888.00 2017-09-02 09:57:31.000 245 8038.60 954.82 53823.94 88888.00 2017-09-02 09:57:32.000 245 8038.28 954.72 53823.72 88888.00 2017-09-02 09:57:33.000 245 8037.94 954.59 53823.52 88888.00 2017-09-02 09:57:34.000 245 8037.61 954.40 53823.35 88888.00 2017-09-02 09:57:35.000 245 8037.23 954.22 53823.16 88888.00 2017-09-02 09:57:36.000 245 8036.82 954.04 53822.96 88888.00 2017-09-02 09:57:37.000 245 8036.48 953.83 53822.83 88888.00 2017-09-02 09:57:38.000 245 8036.15 953.64 53822.73 88888.00 2017-09-02 09:57:39.000 245 8035.86 953.51 53822.62 88888.00 2017-09-02 09:57:40.000 245 8035.62 953.43 53822.54 88888.00 2017-09-02 09:57:41.000 245 8035.37 953.27 53822.48 88888.00 2017-09-02 09:57:42.000 245 8035.15 953.02 53822.47 88888.00 2017-09-02 09:57:43.000 245 8034.99 952.74 53822.55 88888.00 2017-09-02 09:57:44.000 245 8034.93 952.49 53822.69 88888.00 2017-09-02 09:57:45.000 245 8034.96 952.32 53822.86 88888.00 2017-09-02 09:57:46.000 245 8035.02 952.19 53823.04 88888.00 2017-09-02 09:57:47.000 245 8035.14 952.01 53823.24 88888.00 2017-09-02 09:57:48.000 245 8035.36 951.88 53823.47 88888.00 2017-09-02 09:57:49.000 245 8035.56 951.91 53823.62 88888.00 2017-09-02 09:57:50.000 245 8035.70 951.99 53823.71 88888.00 2017-09-02 09:57:51.000 245 8035.85 952.01 53823.80 88888.00 2017-09-02 09:57:52.000 245 8036.00 952.06 53823.89 88888.00 2017-09-02 09:57:53.000 245 8036.15 952.22 53823.96 88888.00 2017-09-02 09:57:54.000 245 8036.31 952.44 53824.03 88888.00 2017-09-02 09:57:55.000 245 8036.41 952.65 53824.06 88888.00 2017-09-02 09:57:56.000 245 8036.46 952.88 53824.02 88888.00 2017-09-02 09:57:57.000 245 8036.53 953.18 53824.02 88888.00 2017-09-02 09:57:58.000 245 8036.66 953.49 53824.10 88888.00 2017-09-02 09:57:59.000 245 8036.79 953.74 53824.21 88888.00 2017-09-02 09:58:00.000 245 8036.90 953.96 53824.30 88888.00 2017-09-02 09:58:01.000 245 8037.03 954.17 53824.42 88888.00 2017-09-02 09:58:02.000 245 8037.17 954.30 53824.59 88888.00 2017-09-02 09:58:03.000 245 8037.28 954.35 53824.75 88888.00 2017-09-02 09:58:04.000 245 8037.39 954.32 53824.94 88888.00 2017-09-02 09:58:05.000 245 8037.54 954.15 53825.19 88888.00 2017-09-02 09:58:06.000 245 8037.69 953.88 53825.44 88888.00 2017-09-02 09:58:07.000 245 8037.83 953.56 53825.68 88888.00 2017-09-02 09:58:08.000 245 8037.95 953.15 53825.93 88888.00 2017-09-02 09:58:09.000 245 8038.02 952.67 53826.12 88888.00 2017-09-02 09:58:10.000 245 8038.06 952.16 53826.26 88888.00 2017-09-02 09:58:11.000 245 8038.10 951.69 53826.38 88888.00 2017-09-02 09:58:12.000 245 8038.13 951.27 53826.45 88888.00 2017-09-02 09:58:13.000 245 8038.22 950.86 53826.57 88888.00 2017-09-02 09:58:14.000 245 8038.30 950.45 53826.71 88888.00 2017-09-02 09:58:15.000 245 8038.34 950.09 53826.78 88888.00 2017-09-02 09:58:16.000 245 8038.35 949.81 53826.74 88888.00 2017-09-02 09:58:17.000 245 8038.33 949.60 53826.66 88888.00 2017-09-02 09:58:18.000 245 8038.29 949.48 53826.55 88888.00 2017-09-02 09:58:19.000 245 8038.17 949.42 53826.36 88888.00 2017-09-02 09:58:20.000 245 8037.99 949.42 53826.10 88888.00 2017-09-02 09:58:21.000 245 8037.84 949.52 53825.88 88888.00 2017-09-02 09:58:22.000 245 8037.71 949.73 53825.69 88888.00 2017-09-02 09:58:23.000 245 8037.51 949.95 53825.45 88888.00 2017-09-02 09:58:24.000 245 8037.29 950.14 53825.21 88888.00 2017-09-02 09:58:25.000 245 8037.12 950.31 53825.06 88888.00 2017-09-02 09:58:26.000 245 8036.89 950.47 53824.86 88888.00 2017-09-02 09:58:27.000 245 8036.57 950.66 53824.56 88888.00 2017-09-02 09:58:28.000 245 8036.23 950.84 53824.29 88888.00 2017-09-02 09:58:29.000 245 8035.87 950.98 53824.05 88888.00 2017-09-02 09:58:30.000 245 8035.46 951.10 53823.78 88888.00 2017-09-02 09:58:31.000 245 8035.07 951.22 53823.54 88888.00 2017-09-02 09:58:32.000 245 8034.68 951.32 53823.34 88888.00 2017-09-02 09:58:33.000 245 8034.25 951.35 53823.13 88888.00 2017-09-02 09:58:34.000 245 8033.86 951.31 53823.00 88888.00 2017-09-02 09:58:35.000 245 8033.60 951.24 53823.00 88888.00 2017-09-02 09:58:36.000 245 8033.37 951.21 53823.00 88888.00 2017-09-02 09:58:37.000 245 8033.12 951.15 53822.96 88888.00 2017-09-02 09:58:38.000 245 8032.94 951.00 53823.04 88888.00 2017-09-02 09:58:39.000 245 8032.84 950.79 53823.22 88888.00 2017-09-02 09:58:40.000 245 8032.76 950.57 53823.39 88888.00 2017-09-02 09:58:41.000 245 8032.69 950.30 53823.54 88888.00 2017-09-02 09:58:42.000 245 8032.63 949.98 53823.70 88888.00 2017-09-02 09:58:43.000 245 8032.52 949.72 53823.78 88888.00 2017-09-02 09:58:44.000 245 8032.34 949.58 53823.73 88888.00 2017-09-02 09:58:45.000 245 8032.15 949.54 53823.64 88888.00 2017-09-02 09:58:46.000 245 8031.96 949.53 53823.55 88888.00 2017-09-02 09:58:47.000 245 8031.75 949.60 53823.44 88888.00 2017-09-02 09:58:48.000 245 8031.48 949.76 53823.27 88888.00 2017-09-02 09:58:49.000 245 8031.18 949.95 53823.08 88888.00 2017-09-02 09:58:50.000 245 8030.84 950.11 53822.86 88888.00 2017-09-02 09:58:51.000 245 8030.46 950.28 53822.61 88888.00 2017-09-02 09:58:52.000 245 8030.07 950.44 53822.39 88888.00 2017-09-02 09:58:53.000 245 8029.70 950.57 53822.25 88888.00 2017-09-02 09:58:54.000 245 8029.28 950.65 53822.09 88888.00 2017-09-02 09:58:55.000 245 8028.85 950.67 53821.95 88888.00 2017-09-02 09:58:56.000 245 8028.51 950.59 53821.92 88888.00 2017-09-02 09:58:57.000 245 8028.26 950.50 53821.98 88888.00 2017-09-02 09:58:58.000 245 8028.05 950.43 53822.06 88888.00 2017-09-02 09:58:59.000 245 8027.89 950.30 53822.16 88888.00 2017-09-02 09:59:00.000 245 8027.78 950.17 53822.29 88888.00 2017-09-02 09:59:01.000 245 8027.64 950.07 53822.37 88888.00 2017-09-02 09:59:02.000 245 8027.44 949.97 53822.36 88888.00 2017-09-02 09:59:03.000 245 8027.22 949.88 53822.32 88888.00 2017-09-02 09:59:04.000 245 8027.03 949.82 53822.32 88888.00 2017-09-02 09:59:05.000 245 8026.83 949.77 53822.31 88888.00 2017-09-02 09:59:06.000 245 8026.61 949.66 53822.27 88888.00 2017-09-02 09:59:07.000 245 8026.45 949.52 53822.30 88888.00 2017-09-02 09:59:08.000 245 8026.32 949.42 53822.36 88888.00 2017-09-02 09:59:09.000 245 8026.12 949.36 53822.35 88888.00 2017-09-02 09:59:10.000 245 8025.88 949.25 53822.28 88888.00 2017-09-02 09:59:11.000 245 8025.65 949.09 53822.23 88888.00 2017-09-02 09:59:12.000 245 8025.43 948.89 53822.21 88888.00 2017-09-02 09:59:13.000 245 8025.24 948.67 53822.23 88888.00 2017-09-02 09:59:14.000 245 8025.11 948.46 53822.26 88888.00 2017-09-02 09:59:15.000 245 8024.99 948.29 53822.29 88888.00 2017-09-02 09:59:16.000 245 8024.87 948.16 53822.31 88888.00 2017-09-02 09:59:17.000 245 8024.77 948.06 53822.32 88888.00 2017-09-02 09:59:18.000 245 8024.67 947.97 53822.31 88888.00 2017-09-02 09:59:19.000 245 8024.62 947.90 53822.36 88888.00 2017-09-02 09:59:20.000 245 8024.65 947.85 53822.45 88888.00 2017-09-02 09:59:21.000 245 8024.64 947.78 53822.50 88888.00 2017-09-02 09:59:22.000 245 8024.58 947.68 53822.50 88888.00 2017-09-02 09:59:23.000 245 8024.56 947.57 53822.57 88888.00 2017-09-02 09:59:24.000 245 8024.61 947.45 53822.70 88888.00 2017-09-02 09:59:25.000 245 8024.64 947.31 53822.82 88888.00 2017-09-02 09:59:26.000 245 8024.65 947.15 53822.90 88888.00 2017-09-02 09:59:27.000 245 8024.69 946.95 53823.01 88888.00 2017-09-02 09:59:28.000 245 8024.78 946.76 53823.16 88888.00 2017-09-02 09:59:29.000 245 8024.85 946.58 53823.31 88888.00 2017-09-02 09:59:30.000 245 8024.89 946.36 53823.43 88888.00 2017-09-02 09:59:31.000 245 8024.94 946.12 53823.55 88888.00 2017-09-02 09:59:32.000 245 8025.01 945.89 53823.68 88888.00 2017-09-02 09:59:33.000 245 8025.06 945.70 53823.77 88888.00 2017-09-02 09:59:34.000 245 8025.11 945.54 53823.84 88888.00 2017-09-02 09:59:35.000 245 8025.15 945.40 53823.89 88888.00 2017-09-02 09:59:36.000 245 8025.19 945.26 53823.92 88888.00 2017-09-02 09:59:37.000 245 8025.21 945.14 53823.96 88888.00 2017-09-02 09:59:38.000 245 8025.25 945.05 53824.01 88888.00 2017-09-02 09:59:39.000 245 8025.32 944.99 53824.05 88888.00 2017-09-02 09:59:40.000 245 8025.39 944.95 53824.08 88888.00 2017-09-02 09:59:41.000 245 8025.46 944.97 53824.09 88888.00 2017-09-02 09:59:42.000 245 8025.54 945.08 53824.08 88888.00 2017-09-02 09:59:43.000 245 8025.63 945.24 53824.07 88888.00 2017-09-02 09:59:44.000 245 8025.70 945.40 53824.05 88888.00 2017-09-02 09:59:45.000 245 8025.78 945.60 53824.02 88888.00 2017-09-02 09:59:46.000 245 8025.87 945.85 53824.00 88888.00 2017-09-02 09:59:47.000 245 8025.90 946.10 53823.93 88888.00 2017-09-02 09:59:48.000 245 8025.88 946.34 53823.81 88888.00 2017-09-02 09:59:49.000 245 8025.88 946.63 53823.70 88888.00 2017-09-02 09:59:50.000 245 8025.90 946.99 53823.62 88888.00 2017-09-02 09:59:51.000 245 8025.94 947.39 53823.55 88888.00 2017-09-02 09:59:52.000 245 8025.98 947.76 53823.53 88888.00 2017-09-02 09:59:53.000 245 8026.03 948.12 53823.54 88888.00 2017-09-02 09:59:54.000 245 8026.11 948.51 53823.55 88888.00 2017-09-02 09:59:55.000 245 8026.17 948.86 53823.57 88888.00 2017-09-02 09:59:56.000 245 8026.19 949.14 53823.60 88888.00 2017-09-02 09:59:57.000 245 8026.23 949.38 53823.66 88888.00 2017-09-02 09:59:58.000 245 8026.30 949.61 53823.74 88888.00 2017-09-02 09:59:59.000 245 8026.35 949.77 53823.82 88888.00 2017-09-02 10:00:00.000 245 8026.41 949.84 53823.94 88888.00 2017-09-02 10:00:01.000 245 8026.53 949.86 53824.13 88888.00 2017-09-02 10:00:02.000 245 8026.65 949.86 53824.32 88888.00 2017-09-02 10:00:03.000 245 8026.72 949.78 53824.45 88888.00 2017-09-02 10:00:04.000 245 8026.78 949.61 53824.58 88888.00 2017-09-02 10:00:05.000 245 8026.86 949.47 53824.70 88888.00 2017-09-02 10:00:06.000 245 8026.91 949.33 53824.78 88888.00 2017-09-02 10:00:07.000 245 8026.88 949.20 53824.77 88888.00 2017-09-02 10:00:08.000 245 8026.80 949.11 53824.70 88888.00 2017-09-02 10:00:09.000 245 8026.69 949.06 53824.56 88888.00 2017-09-02 10:00:10.000 245 8026.53 949.01 53824.36 88888.00 2017-09-02 10:00:11.000 245 8026.36 948.97 53824.17 88888.00 2017-09-02 10:00:12.000 245 8026.18 948.90 53824.00 88888.00 2017-09-02 10:00:13.000 245 8025.96 948.83 53823.82 88888.00 2017-09-02 10:00:14.000 245 8025.75 948.76 53823.64 88888.00 2017-09-02 10:00:15.000 245 8025.56 948.71 53823.49 88888.00 2017-09-02 10:00:16.000 245 8025.35 948.64 53823.35 88888.00 2017-09-02 10:00:17.000 245 8025.15 948.56 53823.22 88888.00 2017-09-02 10:00:18.000 245 8025.01 948.47 53823.17 88888.00 2017-09-02 10:00:19.000 245 8024.96 948.37 53823.20 88888.00 2017-09-02 10:00:20.000 245 8024.94 948.23 53823.25 88888.00 2017-09-02 10:00:21.000 245 8024.93 948.06 53823.35 88888.00 2017-09-02 10:00:22.000 245 8024.96 947.88 53823.49 88888.00 2017-09-02 10:00:23.000 245 8025.01 947.68 53823.62 88888.00 2017-09-02 10:00:24.000 245 8025.07 947.48 53823.75 88888.00 2017-09-02 10:00:25.000 245 8025.15 947.33 53823.87 88888.00 2017-09-02 10:00:26.000 245 8025.25 947.26 53823.95 88888.00 2017-09-02 10:00:27.000 245 8025.31 947.28 53823.99 88888.00 2017-09-02 10:00:28.000 245 8025.36 947.34 53824.00 88888.00 2017-09-02 10:00:29.000 245 8025.41 947.42 53823.99 88888.00 2017-09-02 10:00:30.000 245 8025.45 947.50 53823.99 88888.00 2017-09-02 10:00:31.000 245 8025.53 947.54 53824.05 88888.00 2017-09-02 10:00:32.000 245 8025.65 947.53 53824.17 88888.00 2017-09-02 10:00:33.000 245 8025.81 947.46 53824.32 88888.00 2017-09-02 10:00:34.000 245 8026.02 947.37 53824.51 88888.00 2017-09-02 10:00:35.000 245 8026.26 947.30 53824.70 88888.00 2017-09-02 10:00:36.000 245 8026.49 947.21 53824.85 88888.00 2017-09-02 10:00:37.000 245 8026.71 947.09 53825.00 88888.00 2017-09-02 10:00:38.000 245 8026.94 946.99 53825.17 88888.00 2017-09-02 10:00:39.000 245 8027.17 946.95 53825.33 88888.00 2017-09-02 10:00:40.000 245 8027.42 946.96 53825.50 88888.00 2017-09-02 10:00:41.000 245 8027.71 947.00 53825.66 88888.00 2017-09-02 10:00:42.000 245 8028.01 947.06 53825.84 88888.00 2017-09-02 10:00:43.000 245 8028.30 947.13 53825.97 88888.00 2017-09-02 10:00:44.000 245 8028.56 947.21 53826.06 88888.00 2017-09-02 10:00:45.000 245 8028.79 947.27 53826.14 88888.00 2017-09-02 10:00:46.000 245 8028.95 947.31 53826.19 88888.00 2017-09-02 10:00:47.000 245 8029.06 947.37 53826.20 88888.00 2017-09-02 10:00:48.000 245 8029.12 947.45 53826.17 88888.00 2017-09-02 10:00:49.000 245 8029.13 947.48 53826.13 88888.00 2017-09-02 10:00:50.000 245 8029.13 947.46 53826.09 88888.00 2017-09-02 10:00:51.000 245 8029.13 947.46 53826.05 88888.00 2017-09-02 10:00:52.000 245 8029.11 947.46 53826.00 88888.00 2017-09-02 10:00:53.000 245 8029.11 947.41 53826.00 88888.00 2017-09-02 10:00:54.000 245 8029.14 947.33 53826.05 88888.00 2017-09-02 10:00:55.000 245 8029.17 947.22 53826.12 88888.00 2017-09-02 10:00:56.000 245 8029.17 947.06 53826.21 88888.00 2017-09-02 10:00:57.000 245 8029.16 946.87 53826.29 88888.00 2017-09-02 10:00:58.000 245 8029.16 946.71 53826.39 88888.00 2017-09-02 10:00:59.000 245 8029.20 946.58 53826.53 88888.00 2017-09-02 10:01:00.000 245 8029.25 946.48 53826.69 88888.00 2017-09-02 10:01:01.000 245 8029.31 946.40 53826.86 88888.00 2017-09-02 10:01:02.000 245 8029.40 946.35 53827.03 88888.00 2017-09-02 10:01:03.000 245 8029.51 946.35 53827.20 88888.00 2017-09-02 10:01:04.000 245 8029.61 946.44 53827.33 88888.00 2017-09-02 10:01:05.000 245 8029.69 946.57 53827.44 88888.00 2017-09-02 10:01:06.000 245 8029.79 946.71 53827.57 88888.00 2017-09-02 10:01:07.000 245 8029.95 946.89 53827.75 88888.00 2017-09-02 10:01:08.000 245 8030.13 947.15 53827.94 88888.00 2017-09-02 10:01:09.000 245 8030.34 947.46 53828.15 88888.00 2017-09-02 10:01:10.000 245 8030.58 947.75 53828.39 88888.00 2017-09-02 10:01:11.000 245 8030.85 948.02 53828.63 88888.00 2017-09-02 10:01:12.000 245 8031.15 948.32 53828.85 88888.00 2017-09-02 10:01:13.000 245 8031.45 948.63 53829.06 88888.00 2017-09-02 10:01:14.000 245 8031.72 948.92 53829.26 88888.00 2017-09-02 10:01:15.000 245 8031.94 949.22 53829.39 88888.00 2017-09-02 10:01:16.000 245 8032.06 949.53 53829.45 88888.00 2017-09-02 10:01:17.000 245 8032.11 949.79 53829.49 88888.00 2017-09-02 10:01:18.000 245 8032.12 950.00 53829.52 88888.00 2017-09-02 10:01:19.000 245 8032.07 950.19 53829.48 88888.00 2017-09-02 10:01:20.000 245 8031.97 950.35 53829.39 88888.00 2017-09-02 10:01:21.000 245 8031.85 950.45 53829.33 88888.00 2017-09-02 10:01:22.000 245 8031.72 950.46 53829.33 88888.00 2017-09-02 10:01:23.000 245 8031.59 950.37 53829.34 88888.00 2017-09-02 10:01:24.000 245 8031.46 950.21 53829.37 88888.00 2017-09-02 10:01:25.000 245 8031.33 950.01 53829.42 88888.00 2017-09-02 10:01:26.000 245 8031.21 949.78 53829.48 88888.00 2017-09-02 10:01:27.000 245 8031.08 949.57 53829.51 88888.00 2017-09-02 10:01:28.000 245 8030.93 949.37 53829.50 88888.00 2017-09-02 10:01:29.000 245 8030.78 949.20 53829.48 88888.00 2017-09-02 10:01:30.000 245 8030.60 949.05 53829.43 88888.00 2017-09-02 10:01:31.000 245 8030.43 948.93 53829.39 88888.00 2017-09-02 10:01:32.000 245 8030.31 948.83 53829.40 88888.00 2017-09-02 10:01:33.000 245 8030.23 948.73 53829.43 88888.00 2017-09-02 10:01:34.000 245 8030.13 948.60 53829.46 88888.00 2017-09-02 10:01:35.000 245 8030.06 948.46 53829.54 88888.00 2017-09-02 10:01:36.000 245 8030.06 948.32 53829.69 88888.00 2017-09-02 10:01:37.000 245 8030.03 948.21 53829.82 88888.00 2017-09-02 10:01:38.000 245 8029.95 948.11 53829.89 88888.00 2017-09-02 10:01:39.000 245 8029.90 948.02 53829.98 88888.00 2017-09-02 10:01:40.000 245 8029.90 947.99 53830.10 88888.00 2017-09-02 10:01:41.000 245 8029.87 948.02 53830.16 88888.00 2017-09-02 10:01:42.000 245 8029.78 948.09 53830.18 88888.00 2017-09-02 10:01:43.000 245 8029.70 948.20 53830.19 88888.00 2017-09-02 10:01:44.000 245 8029.60 948.34 53830.20 88888.00 2017-09-02 10:01:45.000 245 8029.47 948.47 53830.20 88888.00 2017-09-02 10:01:46.000 245 8029.33 948.61 53830.23 88888.00 2017-09-02 10:01:47.000 245 8029.23 948.71 53830.30 88888.00 2017-09-02 10:01:48.000 245 8029.18 948.78 53830.43 88888.00 2017-09-02 10:01:49.000 245 8029.20 948.86 53830.61 88888.00 2017-09-02 10:01:50.000 245 8029.27 948.92 53830.85 88888.00 2017-09-02 10:01:51.000 245 8029.39 948.96 53831.15 88888.00 2017-09-02 10:01:52.000 245 8029.57 948.99 53831.48 88888.00 2017-09-02 10:01:53.000 245 8029.80 949.03 53831.85 88888.00 2017-09-02 10:01:54.000 245 8030.06 949.07 53832.23 88888.00 2017-09-02 10:01:55.000 245 8030.35 949.12 53832.57 88888.00 2017-09-02 10:01:56.000 245 8030.65 949.22 53832.87 88888.00 2017-09-02 10:01:57.000 245 8030.94 949.36 53833.15 88888.00 2017-09-02 10:01:58.000 245 8031.22 949.53 53833.41 88888.00 2017-09-02 10:01:59.000 245 8031.48 949.72 53833.59 88888.00 2017-09-02 10:02:00.000 245 8031.71 949.93 53833.76 88888.00 2017-09-02 10:02:01.000 245 8031.90 950.13 53833.91 88888.00 2017-09-02 10:02:02.000 245 8032.07 950.33 53834.00 88888.00 2017-09-02 10:02:03.000 245 8032.21 950.51 53834.08 88888.00 2017-09-02 10:02:04.000 245 8032.33 950.71 53834.15 88888.00 2017-09-02 10:02:05.000 245 8032.47 950.96 53834.20 88888.00 2017-09-02 10:02:06.000 245 8032.63 951.22 53834.26 88888.00 2017-09-02 10:02:07.000 245 8032.78 951.45 53834.35 88888.00 2017-09-02 10:02:08.000 245 8032.98 951.66 53834.48 88888.00 2017-09-02 10:02:09.000 245 8033.22 951.85 53834.64 88888.00 2017-09-02 10:02:10.000 245 8033.44 952.01 53834.80 88888.00 2017-09-02 10:02:11.000 245 8033.66 952.14 53834.97 88888.00 2017-09-02 10:02:12.000 245 8033.90 952.24 53835.17 88888.00 2017-09-02 10:02:13.000 245 8034.12 952.30 53835.34 88888.00 2017-09-02 10:02:14.000 245 8034.32 952.32 53835.51 88888.00 2017-09-02 10:02:15.000 245 8034.50 952.28 53835.69 88888.00 2017-09-02 10:02:16.000 245 8034.67 952.15 53835.86 88888.00 2017-09-02 10:02:17.000 245 8034.82 951.97 53836.05 88888.00 2017-09-02 10:02:18.000 245 8034.99 951.74 53836.28 88888.00 2017-09-02 10:02:19.000 245 8035.17 951.43 53836.53 88888.00 2017-09-02 10:02:20.000 245 8035.36 951.06 53836.80 88888.00 2017-09-02 10:02:21.000 245 8035.53 950.66 53837.05 88888.00 2017-09-02 10:02:22.000 245 8035.69 950.22 53837.28 88888.00 2017-09-02 10:02:23.000 245 8035.83 949.73 53837.50 88888.00 2017-09-02 10:02:24.000 245 8035.94 949.18 53837.71 88888.00 2017-09-02 10:02:25.000 245 8036.03 948.64 53837.87 88888.00 2017-09-02 10:02:26.000 245 8036.10 948.14 53837.96 88888.00 2017-09-02 10:02:27.000 245 8036.13 947.67 53838.00 88888.00 2017-09-02 10:02:28.000 245 8036.12 947.28 53837.97 88888.00 2017-09-02 10:02:29.000 245 8036.08 946.93 53837.90 88888.00 2017-09-02 10:02:30.000 245 8036.02 946.62 53837.82 88888.00 2017-09-02 10:02:31.000 245 8035.93 946.37 53837.72 88888.00 2017-09-02 10:02:32.000 245 8035.87 946.15 53837.64 88888.00 2017-09-02 10:02:33.000 245 8035.82 945.94 53837.57 88888.00 2017-09-02 10:02:34.000 245 8035.75 945.75 53837.52 88888.00 2017-09-02 10:02:35.000 245 8035.70 945.53 53837.52 88888.00 2017-09-02 10:02:36.000 245 8035.66 945.31 53837.53 88888.00 2017-09-02 10:02:37.000 245 8035.62 945.12 53837.50 88888.00 2017-09-02 10:02:38.000 245 8035.56 944.91 53837.46 88888.00 2017-09-02 10:02:39.000 245 8035.48 944.67 53837.42 88888.00 2017-09-02 10:02:40.000 245 8035.37 944.44 53837.36 88888.00 2017-09-02 10:02:41.000 245 8035.27 944.18 53837.32 88888.00 2017-09-02 10:02:42.000 245 8035.19 943.89 53837.32 88888.00 2017-09-02 10:02:43.000 245 8035.13 943.58 53837.35 88888.00 2017-09-02 10:02:44.000 245 8035.10 943.25 53837.39 88888.00 2017-09-02 10:02:45.000 245 8035.09 942.87 53837.46 88888.00 2017-09-02 10:02:46.000 245 8035.12 942.43 53837.61 88888.00 2017-09-02 10:02:47.000 245 8035.21 941.95 53837.80 88888.00 2017-09-02 10:02:48.000 245 8035.37 941.41 53838.06 88888.00 2017-09-02 10:02:49.000 245 8035.55 940.82 53838.35 88888.00 2017-09-02 10:02:50.000 245 8035.77 940.16 53838.66 88888.00 2017-09-02 10:02:51.000 245 8036.00 939.46 53838.96 88888.00 2017-09-02 10:02:52.000 245 8036.22 938.76 53839.22 88888.00 2017-09-02 10:02:53.000 245 8036.40 938.07 53839.41 88888.00 2017-09-02 10:02:54.000 245 8036.55 937.40 53839.55 88888.00 2017-09-02 10:02:55.000 245 8036.63 936.79 53839.59 88888.00 2017-09-02 10:02:56.000 245 8036.63 936.26 53839.50 88888.00 2017-09-02 10:02:57.000 245 8036.55 935.82 53839.32 88888.00 2017-09-02 10:02:58.000 245 8036.41 935.44 53839.08 88888.00 2017-09-02 10:02:59.000 245 8036.23 935.13 53838.78 88888.00 2017-09-02 10:03:00.000 245 8036.03 934.86 53838.49 88888.00 2017-09-02 10:03:01.000 245 8035.79 934.58 53838.20 88888.00 2017-09-02 10:03:02.000 245 8035.51 934.28 53837.87 88888.00 2017-09-02 10:03:03.000 245 8035.21 933.98 53837.52 88888.00 2017-09-02 10:03:04.000 245 8034.91 933.70 53837.19 88888.00 2017-09-02 10:03:05.000 245 8034.59 933.41 53836.86 88888.00 2017-09-02 10:03:06.000 245 8034.27 933.09 53836.54 88888.00 2017-09-02 10:03:07.000 245 8033.97 932.75 53836.23 88888.00 2017-09-02 10:03:08.000 245 8033.70 932.45 53835.95 88888.00 2017-09-02 10:03:09.000 245 8033.47 932.17 53835.71 88888.00 2017-09-02 10:03:10.000 245 8033.27 931.89 53835.48 88888.00 2017-09-02 10:03:11.000 245 8033.09 931.61 53835.27 88888.00 2017-09-02 10:03:12.000 245 8032.95 931.37 53835.11 88888.00 2017-09-02 10:03:13.000 245 8032.88 931.16 53834.97 88888.00 2017-09-02 10:03:14.000 245 8032.86 930.95 53834.91 88888.00 2017-09-02 10:03:15.000 245 8032.87 930.71 53834.89 88888.00 2017-09-02 10:03:16.000 245 8032.91 930.41 53834.90 88888.00 2017-09-02 10:03:17.000 245 8032.94 930.09 53834.90 88888.00 2017-09-02 10:03:18.000 245 8032.97 929.79 53834.88 88888.00 2017-09-02 10:03:19.000 245 8032.99 929.45 53834.87 88888.00 2017-09-02 10:03:20.000 245 8033.00 929.07 53834.86 88888.00 2017-09-02 10:03:21.000 245 8033.00 928.74 53834.80 88888.00 2017-09-02 10:03:22.000 245 8032.96 928.43 53834.69 88888.00 2017-09-02 10:03:23.000 245 8032.91 928.13 53834.57 88888.00 2017-09-02 10:03:24.000 245 8032.83 927.87 53834.41 88888.00 2017-09-02 10:03:25.000 245 8032.71 927.66 53834.19 88888.00 2017-09-02 10:03:26.000 245 8032.57 927.50 53833.95 88888.00 2017-09-02 10:03:27.000 245 8032.39 927.41 53833.64 88888.00 2017-09-02 10:03:28.000 245 8032.17 927.40 53833.29 88888.00 2017-09-02 10:03:29.000 245 8031.94 927.40 53832.94 88888.00 2017-09-02 10:03:30.000 245 8031.73 927.38 53832.64 88888.00 2017-09-02 10:03:31.000 245 8031.52 927.35 53832.36 88888.00 2017-09-02 10:03:32.000 245 8031.32 927.30 53832.10 88888.00 2017-09-02 10:03:33.000 245 8031.17 927.24 53831.89 88888.00 2017-09-02 10:03:34.000 245 8031.06 927.17 53831.74 88888.00 2017-09-02 10:03:35.000 245 8031.00 927.05 53831.65 88888.00 2017-09-02 10:03:36.000 245 8030.98 926.91 53831.60 88888.00 2017-09-02 10:03:37.000 245 8031.02 926.77 53831.58 88888.00 2017-09-02 10:03:38.000 245 8031.04 926.65 53831.56 88888.00 2017-09-02 10:03:39.000 245 8031.02 926.55 53831.47 88888.00 2017-09-02 10:03:40.000 245 8031.01 926.47 53831.34 88888.00 2017-09-02 10:03:41.000 245 8030.94 926.38 53831.20 88888.00 2017-09-02 10:03:42.000 245 8030.79 926.33 53830.97 88888.00 2017-09-02 10:03:43.000 245 8030.55 926.32 53830.64 88888.00 2017-09-02 10:03:44.000 245 8030.27 926.33 53830.28 88888.00 2017-09-02 10:03:45.000 245 8029.94 926.36 53829.90 88888.00 2017-09-02 10:03:46.000 245 8029.54 926.41 53829.44 88888.00 2017-09-02 10:03:47.000 245 8029.08 926.48 53828.93 88888.00 2017-09-02 10:03:48.000 245 8028.57 926.53 53828.43 88888.00 2017-09-02 10:03:49.000 245 8028.04 926.57 53827.95 88888.00 2017-09-02 10:03:50.000 245 8027.50 926.58 53827.49 88888.00 2017-09-02 10:03:51.000 245 8026.98 926.59 53827.07 88888.00 2017-09-02 10:03:52.000 245 8026.50 926.57 53826.71 88888.00 2017-09-02 10:03:53.000 245 8026.12 926.50 53826.50 88888.00 2017-09-02 10:03:54.000 245 8025.82 926.41 53826.40 88888.00 2017-09-02 10:03:55.000 245 8025.57 926.26 53826.34 88888.00 2017-09-02 10:03:56.000 245 8025.36 926.03 53826.34 88888.00 2017-09-02 10:03:57.000 245 8025.23 925.73 53826.41 88888.00 2017-09-02 10:03:58.000 245 8025.16 925.37 53826.54 88888.00 2017-09-02 10:03:59.000 245 8025.15 925.00 53826.71 88888.00 2017-09-02 10:04:00.000 245 8025.24 924.66 53826.95 88888.00 2017-09-02 10:04:01.000 245 8025.39 924.30 53827.25 88888.00 2017-09-02 10:04:02.000 245 8025.58 923.92 53827.58 88888.00 2017-09-02 10:04:03.000 245 8025.84 923.56 53827.91 88888.00 2017-09-02 10:04:04.000 245 8026.14 923.23 53828.24 88888.00 2017-09-02 10:04:05.000 245 8026.45 922.90 53828.57 88888.00 2017-09-02 10:04:06.000 245 8026.80 922.59 53828.92 88888.00 2017-09-02 10:04:07.000 245 8027.14 922.29 53829.24 88888.00 2017-09-02 10:04:08.000 245 8027.42 922.00 53829.46 88888.00 2017-09-02 10:04:09.000 245 8027.67 921.75 53829.62 88888.00 2017-09-02 10:04:10.000 245 8027.88 921.53 53829.72 88888.00 2017-09-02 10:04:11.000 245 8028.02 921.32 53829.74 88888.00 2017-09-02 10:04:12.000 245 8028.10 921.12 53829.71 88888.00 2017-09-02 10:04:13.000 245 8028.16 920.90 53829.69 88888.00 2017-09-02 10:04:14.000 245 8028.21 920.66 53829.66 88888.00 2017-09-02 10:04:15.000 245 8028.22 920.42 53829.60 88888.00 2017-09-02 10:04:16.000 245 8028.21 920.18 53829.52 88888.00 2017-09-02 10:04:17.000 245 8028.17 919.92 53829.41 88888.00 2017-09-02 10:04:18.000 245 8028.11 919.66 53829.27 88888.00 2017-09-02 10:04:19.000 245 8028.03 919.41 53829.11 88888.00 2017-09-02 10:04:20.000 245 8027.92 919.15 53828.92 88888.00 2017-09-02 10:04:21.000 245 8027.77 918.88 53828.71 88888.00 2017-09-02 10:04:22.000 245 8027.56 918.65 53828.44 88888.00 2017-09-02 10:04:23.000 245 8027.30 918.47 53828.14 88888.00 2017-09-02 10:04:24.000 245 8026.99 918.32 53827.80 88888.00 2017-09-02 10:04:25.000 245 8026.66 918.17 53827.45 88888.00 2017-09-02 10:04:26.000 245 8026.36 918.05 53827.10 88888.00 2017-09-02 10:04:27.000 245 8026.07 917.94 53826.80 88888.00 2017-09-02 10:04:28.000 245 8025.79 917.82 53826.57 88888.00 2017-09-02 10:04:29.000 245 8025.58 917.65 53826.41 88888.00 2017-09-02 10:04:30.000 245 8025.43 917.47 53826.32 88888.00 2017-09-02 10:04:31.000 245 8025.33 917.26 53826.28 88888.00 2017-09-02 10:04:32.000 245 8025.32 917.01 53826.33 88888.00 2017-09-02 10:04:33.000 245 8025.41 916.76 53826.49 88888.00 2017-09-02 10:04:34.000 245 8025.59 916.55 53826.71 88888.00 2017-09-02 10:04:35.000 245 8025.87 916.36 53826.98 88888.00 2017-09-02 10:04:36.000 245 8026.21 916.14 53827.29 88888.00 2017-09-02 10:04:37.000 245 8026.56 915.92 53827.59 88888.00 2017-09-02 10:04:38.000 245 8026.95 915.71 53827.91 88888.00 2017-09-02 10:04:39.000 245 8027.39 915.52 53828.27 88888.00 2017-09-02 10:04:40.000 245 8027.90 915.33 53828.66 88888.00 2017-09-02 10:04:41.000 245 8028.46 915.13 53829.07 88888.00 2017-09-02 10:04:42.000 245 8029.03 914.93 53829.50 88888.00 2017-09-02 10:04:43.000 245 8029.64 914.76 53829.89 88888.00 2017-09-02 10:04:44.000 245 8030.26 914.64 53830.24 88888.00 2017-09-02 10:04:45.000 245 8030.87 914.54 53830.57 88888.00 2017-09-02 10:04:46.000 245 8031.50 914.47 53830.90 88888.00 2017-09-02 10:04:47.000 245 8032.12 914.45 53831.17 88888.00 2017-09-02 10:04:48.000 245 8032.68 914.46 53831.36 88888.00 2017-09-02 10:04:49.000 245 8033.19 914.48 53831.50 88888.00 2017-09-02 10:04:50.000 245 8033.69 914.51 53831.64 88888.00 2017-09-02 10:04:51.000 245 8034.17 914.59 53831.73 88888.00 2017-09-02 10:04:52.000 245 8034.61 914.75 53831.75 88888.00 2017-09-02 10:04:53.000 245 8035.01 914.96 53831.73 88888.00 2017-09-02 10:04:54.000 245 8035.41 915.21 53831.71 88888.00 2017-09-02 10:04:55.000 245 8035.80 915.54 53831.67 88888.00 2017-09-02 10:04:56.000 245 8036.13 915.93 53831.58 88888.00 2017-09-02 10:04:57.000 245 8036.42 916.34 53831.47 88888.00 2017-09-02 10:04:58.000 245 8036.66 916.70 53831.36 88888.00 2017-09-02 10:04:59.000 245 8036.84 916.96 53831.22 88888.00 2017-09-02 10:05:00.000 245 8036.99 917.17 53831.12 88888.00 2017-09-02 10:05:01.000 245 8037.14 917.36 53831.06 88888.00 2017-09-02 10:05:02.000 245 8037.29 917.53 53831.01 88888.00 2017-09-02 10:05:03.000 245 8037.43 917.66 53831.00 88888.00 2017-09-02 10:05:04.000 245 8037.63 917.72 53831.09 88888.00 2017-09-02 10:05:05.000 245 8037.86 917.71 53831.23 88888.00 2017-09-02 10:05:06.000 245 8038.09 917.57 53831.41 88888.00 2017-09-02 10:05:07.000 245 8038.33 917.35 53831.62 88888.00 2017-09-02 10:05:08.000 245 8038.61 917.12 53831.88 88888.00 2017-09-02 10:05:09.000 245 8038.90 916.88 53832.15 88888.00 2017-09-02 10:05:10.000 245 8039.19 916.58 53832.43 88888.00 2017-09-02 10:05:11.000 245 8039.48 916.23 53832.69 88888.00 2017-09-02 10:05:12.000 245 8039.77 915.89 53832.95 88888.00 2017-09-02 10:05:13.000 245 8040.09 915.58 53833.23 88888.00 2017-09-02 10:05:14.000 245 8040.40 915.28 53833.51 88888.00 2017-09-02 10:05:15.000 245 8040.71 914.97 53833.77 88888.00 2017-09-02 10:05:16.000 245 8041.03 914.66 53834.04 88888.00 2017-09-02 10:05:17.000 245 8041.35 914.39 53834.32 88888.00 2017-09-02 10:05:18.000 245 8041.67 914.13 53834.61 88888.00 2017-09-02 10:05:19.000 245 8042.05 913.88 53834.94 88888.00 2017-09-02 10:05:20.000 245 8042.47 913.67 53835.31 88888.00 2017-09-02 10:05:21.000 245 8042.84 913.46 53835.64 88888.00 2017-09-02 10:05:22.000 245 8043.19 913.22 53835.96 88888.00 2017-09-02 10:05:23.000 245 8043.60 913.00 53836.32 88888.00 2017-09-02 10:05:24.000 245 8044.07 912.85 53836.71 88888.00 2017-09-02 10:05:25.000 245 8044.56 912.74 53837.12 88888.00 2017-09-02 10:05:26.000 245 8045.06 912.62 53837.55 88888.00 2017-09-02 10:05:27.000 245 8045.58 912.51 53837.96 88888.00 2017-09-02 10:05:28.000 245 8046.12 912.46 53838.38 88888.00 2017-09-02 10:05:29.000 245 8046.67 912.44 53838.81 88888.00 2017-09-02 10:05:30.000 245 8047.22 912.44 53839.21 88888.00 2017-09-02 10:05:31.000 245 8047.76 912.49 53839.61 88888.00 2017-09-02 10:05:32.000 245 8048.30 912.59 53839.99 88888.00 2017-09-02 10:05:33.000 245 8048.84 912.74 53840.36 88888.00 2017-09-02 10:05:34.000 245 8049.39 912.92 53840.72 88888.00 2017-09-02 10:05:35.000 245 8049.90 913.07 53841.06 88888.00 2017-09-02 10:05:36.000 245 8050.38 913.20 53841.38 88888.00 2017-09-02 10:05:37.000 245 8050.88 913.31 53841.71 88888.00 2017-09-02 10:05:38.000 245 8051.34 913.41 53842.04 88888.00 2017-09-02 10:05:39.000 245 8051.75 913.51 53842.32 88888.00 2017-09-02 10:05:40.000 245 8052.13 913.62 53842.59 88888.00 2017-09-02 10:05:41.000 245 8052.48 913.74 53842.84 88888.00 2017-09-02 10:05:42.000 245 8052.82 913.85 53843.07 88888.00 2017-09-02 10:05:43.000 245 8053.14 913.96 53843.32 88888.00 2017-09-02 10:05:44.000 245 8053.44 914.09 53843.57 88888.00 2017-09-02 10:05:45.000 245 8053.71 914.23 53843.79 88888.00 2017-09-02 10:05:46.000 245 8053.95 914.34 53844.00 88888.00 2017-09-02 10:05:47.000 245 8054.17 914.44 53844.22 88888.00 2017-09-02 10:05:48.000 245 8054.39 914.56 53844.45 88888.00 2017-09-02 10:05:49.000 245 8054.60 914.65 53844.71 88888.00 2017-09-02 10:05:50.000 245 8054.81 914.70 53844.98 88888.00 2017-09-02 10:05:51.000 245 8055.02 914.75 53845.27 88888.00 2017-09-02 10:05:52.000 245 8055.23 914.79 53845.57 88888.00 2017-09-02 10:05:53.000 245 8055.42 914.81 53845.87 88888.00 2017-09-02 10:05:54.000 245 8055.58 914.82 53846.16 88888.00 2017-09-02 10:05:55.000 245 8055.78 914.84 53846.50 88888.00 2017-09-02 10:05:56.000 245 8056.01 914.86 53846.88 88888.00 2017-09-02 10:05:57.000 245 8056.23 914.89 53847.24 88888.00 2017-09-02 10:05:58.000 245 8056.46 914.97 53847.59 88888.00 2017-09-02 10:05:59.000 245 8056.69 915.10 53847.91 88888.00 2017-09-02 10:06:00.000 245 8056.91 915.25 53848.23 88888.00 2017-09-02 10:06:01.000 245 8057.16 915.39 53848.60 88888.00 2017-09-02 10:06:02.000 245 8057.41 915.53 53849.00 88888.00 2017-09-02 10:06:03.000 245 8057.69 915.72 53849.39 88888.00 2017-09-02 10:06:04.000 245 8058.00 915.93 53849.80 88888.00 2017-09-02 10:06:05.000 245 8058.34 916.13 53850.25 88888.00 2017-09-02 10:06:06.000 245 8058.71 916.32 53850.70 88888.00 2017-09-02 10:06:07.000 245 8059.07 916.50 53851.13 88888.00 2017-09-02 10:06:08.000 245 8059.43 916.69 53851.55 88888.00 2017-09-02 10:06:09.000 245 8059.80 916.89 53851.96 88888.00 2017-09-02 10:06:10.000 245 8060.16 917.08 53852.37 88888.00 2017-09-02 10:06:11.000 245 8060.50 917.27 53852.77 88888.00 2017-09-02 10:06:12.000 245 8060.83 917.48 53853.14 88888.00 2017-09-02 10:06:13.000 245 8061.15 917.65 53853.50 88888.00 2017-09-02 10:06:14.000 245 8061.43 917.80 53853.80 88888.00 2017-09-02 10:06:15.000 245 8061.66 917.99 53854.05 88888.00 2017-09-02 10:06:16.000 245 8061.90 918.19 53854.31 88888.00 2017-09-02 10:06:17.000 245 8062.11 918.37 53854.57 88888.00 2017-09-02 10:06:18.000 245 8062.29 918.55 53854.78 88888.00 2017-09-02 10:06:19.000 245 8062.46 918.74 53854.97 88888.00 2017-09-02 10:06:20.000 245 8062.63 918.93 53855.19 88888.00 2017-09-02 10:06:21.000 245 8062.81 919.05 53855.43 88888.00 2017-09-02 10:06:22.000 245 8062.97 919.14 53855.66 88888.00 2017-09-02 10:06:23.000 245 8063.11 919.25 53855.90 88888.00 2017-09-02 10:06:24.000 245 8063.27 919.38 53856.14 88888.00 2017-09-02 10:06:25.000 245 8063.44 919.52 53856.38 88888.00 2017-09-02 10:06:26.000 245 8063.61 919.65 53856.61 88888.00 2017-09-02 10:06:27.000 245 8063.72 919.77 53856.81 88888.00 2017-09-02 10:06:28.000 245 8063.80 919.83 53857.03 88888.00 2017-09-02 10:06:29.000 245 8063.90 919.83 53857.27 88888.00 2017-09-02 10:06:30.000 245 8064.02 919.85 53857.54 88888.00 2017-09-02 10:06:31.000 245 8064.12 919.85 53857.81 88888.00 2017-09-02 10:06:32.000 245 8064.25 919.77 53858.09 88888.00 2017-09-02 10:06:33.000 245 8064.39 919.69 53858.39 88888.00 2017-09-02 10:06:34.000 245 8064.52 919.64 53858.67 88888.00 2017-09-02 10:06:35.000 245 8064.65 919.60 53858.93 88888.00 2017-09-02 10:06:36.000 245 8064.75 919.54 53859.20 88888.00 2017-09-02 10:06:37.000 245 8064.84 919.45 53859.47 88888.00 2017-09-02 10:06:38.000 245 8064.93 919.35 53859.71 88888.00 2017-09-02 10:06:39.000 245 8064.99 919.24 53859.92 88888.00 2017-09-02 10:06:40.000 245 8064.98 919.15 53860.06 88888.00 2017-09-02 10:06:41.000 245 8064.98 919.08 53860.23 88888.00 2017-09-02 10:06:42.000 245 8065.01 918.99 53860.45 88888.00 2017-09-02 10:06:43.000 245 8065.02 918.87 53860.64 88888.00 2017-09-02 10:06:44.000 245 8065.04 918.81 53860.81 88888.00 2017-09-02 10:06:45.000 245 8065.08 918.76 53861.02 88888.00 2017-09-02 10:06:46.000 245 8065.11 918.67 53861.21 88888.00 2017-09-02 10:06:47.000 245 8065.11 918.57 53861.38 88888.00 2017-09-02 10:06:48.000 245 8065.14 918.50 53861.57 88888.00 2017-09-02 10:06:49.000 245 8065.21 918.43 53861.81 88888.00 2017-09-02 10:06:50.000 245 8065.26 918.36 53862.03 88888.00 2017-09-02 10:06:51.000 245 8065.30 918.32 53862.18 88888.00 2017-09-02 10:06:52.000 245 8065.33 918.32 53862.32 88888.00 2017-09-02 10:06:53.000 245 8065.39 918.32 53862.50 88888.00 2017-09-02 10:06:54.000 245 8065.45 918.34 53862.67 88888.00 2017-09-02 10:06:55.000 245 8065.48 918.38 53862.80 88888.00 2017-09-02 10:06:56.000 245 8065.51 918.45 53862.93 88888.00 2017-09-02 10:06:57.000 245 8065.59 918.56 53863.07 88888.00 2017-09-02 10:06:58.000 245 8065.66 918.71 53863.20 88888.00 2017-09-02 10:06:59.000 245 8065.72 918.91 53863.28 88888.00 2017-09-02 10:07:00.000 245 8065.76 919.15 53863.35 88888.00 2017-09-02 10:07:01.000 245 8065.81 919.37 53863.46 88888.00 2017-09-02 10:07:02.000 245 8065.84 919.51 53863.59 88888.00 2017-09-02 10:07:03.000 245 8065.85 919.66 53863.67 88888.00 2017-09-02 10:07:04.000 245 8065.85 919.85 53863.71 88888.00 2017-09-02 10:07:05.000 245 8065.90 920.04 53863.79 88888.00 2017-09-02 10:07:06.000 245 8066.01 920.19 53863.89 88888.00 2017-09-02 10:07:07.000 245 8066.14 920.33 53864.04 88888.00 2017-09-02 10:07:08.000 245 8066.28 920.47 53864.21 88888.00 2017-09-02 10:07:09.000 245 8066.45 920.61 53864.41 88888.00 2017-09-02 10:07:10.000 245 8066.65 920.73 53864.62 88888.00 2017-09-02 10:07:11.000 245 8066.86 920.88 53864.81 88888.00 2017-09-02 10:07:12.000 245 8067.09 921.06 53864.99 88888.00 2017-09-02 10:07:13.000 245 8067.34 921.25 53865.18 88888.00 2017-09-02 10:07:14.000 245 8067.56 921.43 53865.34 88888.00 2017-09-02 10:07:15.000 245 8067.69 921.59 53865.45 88888.00 2017-09-02 10:07:16.000 245 8067.81 921.70 53865.54 88888.00 2017-09-02 10:07:17.000 245 8067.95 921.81 53865.67 88888.00 2017-09-02 10:07:18.000 245 8068.11 921.92 53865.84 88888.00 2017-09-02 10:07:19.000 245 8068.28 921.98 53866.01 88888.00 2017-09-02 10:07:20.000 245 8068.43 922.02 53866.17 88888.00 2017-09-02 10:07:21.000 245 8068.60 922.11 53866.33 88888.00 2017-09-02 10:07:22.000 245 8068.79 922.24 53866.50 88888.00 2017-09-02 10:07:23.000 245 8068.93 922.35 53866.62 88888.00 2017-09-02 10:07:24.000 245 8069.05 922.34 53866.75 88888.00 2017-09-02 10:07:25.000 245 8069.22 922.28 53866.93 88888.00 2017-09-02 10:07:26.000 245 8069.41 922.33 53867.09 88888.00 2017-09-02 10:07:27.000 245 8069.56 922.42 53867.20 88888.00 2017-09-02 10:07:28.000 245 8069.74 922.42 53867.34 88888.00 2017-09-02 10:07:29.000 245 8069.98 922.43 53867.55 88888.00 2017-09-02 10:07:30.000 245 8070.25 922.54 53867.75 88888.00 2017-09-02 10:07:31.000 245 8070.46 922.68 53867.87 88888.00 2017-09-02 10:07:32.000 245 8070.61 922.74 53867.95 88888.00 2017-09-02 10:07:33.000 245 8070.81 922.76 53868.07 88888.00 2017-09-02 10:07:34.000 245 8071.04 922.84 53868.19 88888.00 2017-09-02 10:07:35.000 245 8071.14 922.91 53868.20 88888.00 2017-09-02 10:07:36.000 245 8071.13 922.85 53868.13 88888.00 2017-09-02 10:07:37.000 245 8071.13 922.76 53868.09 88888.00 2017-09-02 10:07:38.000 245 8071.17 922.71 53868.08 88888.00 2017-09-02 10:07:39.000 245 8071.18 922.62 53868.07 88888.00 2017-09-02 10:07:40.000 245 8071.17 922.52 53868.05 88888.00 2017-09-02 10:07:41.000 245 8071.12 922.42 53867.99 88888.00 2017-09-02 10:07:42.000 245 8071.07 922.31 53867.91 88888.00 2017-09-02 10:07:43.000 245 8071.08 922.24 53867.91 88888.00 2017-09-02 10:07:44.000 245 8071.08 922.23 53867.89 88888.00 2017-09-02 10:07:45.000 245 8070.94 922.15 53867.76 88888.00 2017-09-02 10:07:46.000 245 8070.78 922.01 53867.62 88888.00 2017-09-02 10:07:47.000 245 8070.64 921.88 53867.52 88888.00 2017-09-02 10:07:48.000 245 8070.43 921.74 53867.36 88888.00 2017-09-02 10:07:49.000 245 8070.22 921.56 53867.23 88888.00 2017-09-02 10:07:50.000 245 8070.10 921.42 53867.19 88888.00 2017-09-02 10:07:51.000 245 8069.97 921.32 53867.14 88888.00 2017-09-02 10:07:52.000 245 8069.79 921.16 53867.06 88888.00 2017-09-02 10:07:53.000 245 8069.64 920.98 53867.01 88888.00 2017-09-02 10:07:54.000 245 8069.51 920.85 53866.97 88888.00 2017-09-02 10:07:55.000 245 8069.32 920.69 53866.89 88888.00 2017-09-02 10:07:56.000 245 8069.07 920.47 53866.77 88888.00 2017-09-02 10:07:57.000 245 8068.85 920.22 53866.70 88888.00 2017-09-02 10:07:58.000 245 8068.69 920.00 53866.70 88888.00 2017-09-02 10:07:59.000 245 8068.59 919.81 53866.71 88888.00 2017-09-02 10:08:00.000 245 8068.47 919.61 53866.72 88888.00 2017-09-02 10:08:01.000 245 8068.38 919.42 53866.75 88888.00 2017-09-02 10:08:02.000 245 8068.36 919.26 53866.84 88888.00 2017-09-02 10:08:03.000 245 8068.36 919.11 53866.96 88888.00 2017-09-02 10:08:04.000 245 8068.36 918.94 53867.06 88888.00 2017-09-02 10:08:05.000 245 8068.36 918.74 53867.16 88888.00 2017-09-02 10:08:06.000 245 8068.35 918.57 53867.25 88888.00 2017-09-02 10:08:07.000 245 8068.34 918.46 53867.30 88888.00 2017-09-02 10:08:08.000 245 8068.37 918.38 53867.39 88888.00 2017-09-02 10:08:09.000 245 8068.46 918.39 53867.50 88888.00 2017-09-02 10:08:10.000 245 8068.50 918.46 53867.55 88888.00 2017-09-02 10:08:11.000 245 8068.47 918.44 53867.54 88888.00 2017-09-02 10:08:12.000 245 8068.42 918.37 53867.53 88888.00 2017-09-02 10:08:13.000 245 8068.39 918.36 53867.54 88888.00 2017-09-02 10:08:14.000 245 8068.39 918.39 53867.58 88888.00 2017-09-02 10:08:15.000 245 8068.38 918.40 53867.64 88888.00 2017-09-02 10:08:16.000 245 8068.34 918.45 53867.65 88888.00 2017-09-02 10:08:17.000 245 8068.28 918.50 53867.61 88888.00 2017-09-02 10:08:18.000 245 8068.20 918.51 53867.59 88888.00 2017-09-02 10:08:19.000 245 8068.06 918.50 53867.53 88888.00 2017-09-02 10:08:20.000 245 8067.88 918.46 53867.43 88888.00 2017-09-02 10:08:21.000 245 8067.72 918.41 53867.37 88888.00 2017-09-02 10:08:22.000 245 8067.57 918.37 53867.33 88888.00 2017-09-02 10:08:23.000 245 8067.37 918.32 53867.26 88888.00 2017-09-02 10:08:24.000 245 8067.16 918.24 53867.20 88888.00 2017-09-02 10:08:25.000 245 8066.99 918.12 53867.19 88888.00 2017-09-02 10:08:26.000 245 8066.83 917.97 53867.21 88888.00 2017-09-02 10:08:27.000 245 8066.69 917.80 53867.24 88888.00 2017-09-02 10:08:28.000 245 8066.60 917.69 53867.29 88888.00 2017-09-02 10:08:29.000 245 8066.53 917.62 53867.37 88888.00 2017-09-02 10:08:30.000 245 8066.44 917.51 53867.43 88888.00 2017-09-02 10:08:31.000 245 8066.31 917.34 53867.47 88888.00 2017-09-02 10:08:32.000 245 8066.19 917.15 53867.53 88888.00 2017-09-02 10:08:33.000 245 8066.14 916.96 53867.65 88888.00 2017-09-02 10:08:34.000 245 8066.14 916.80 53867.82 88888.00 2017-09-02 10:08:35.000 245 8066.19 916.64 53868.02 88888.00 2017-09-02 10:08:36.000 245 8066.23 916.47 53868.25 88888.00 2017-09-02 10:08:37.000 245 8066.21 916.32 53868.43 88888.00 2017-09-02 10:08:38.000 245 8066.21 916.21 53868.57 88888.00 2017-09-02 10:08:39.000 245 8066.25 916.14 53868.71 88888.00 2017-09-02 10:08:40.000 245 8066.31 916.05 53868.90 88888.00 2017-09-02 10:08:41.000 245 8066.38 915.93 53869.12 88888.00 2017-09-02 10:08:42.000 245 8066.48 915.83 53869.38 88888.00 2017-09-02 10:08:43.000 245 8066.63 915.74 53869.66 88888.00 2017-09-02 10:08:44.000 245 8066.78 915.61 53869.93 88888.00 2017-09-02 10:08:45.000 245 8066.90 915.51 53870.15 88888.00 2017-09-02 10:08:46.000 245 8067.03 915.51 53870.35 88888.00 2017-09-02 10:08:47.000 245 8067.17 915.58 53870.57 88888.00 2017-09-02 10:08:48.000 245 8067.30 915.60 53870.80 88888.00 2017-09-02 10:08:49.000 245 8067.43 915.60 53871.05 88888.00 2017-09-02 10:08:50.000 245 8067.56 915.68 53871.27 88888.00 2017-09-02 10:08:51.000 245 8067.69 915.86 53871.46 88888.00 2017-09-02 10:08:52.000 245 8067.85 915.97 53871.70 88888.00 2017-09-02 10:08:53.000 245 8068.02 915.97 53872.00 88888.00 2017-09-02 10:08:54.000 245 8068.16 915.99 53872.24 88888.00 2017-09-02 10:08:55.000 245 8068.26 916.07 53872.43 88888.00 2017-09-02 10:08:56.000 245 8068.39 916.14 53872.68 88888.00 2017-09-02 10:08:57.000 245 8068.53 916.16 53872.95 88888.00 2017-09-02 10:08:58.000 245 8068.61 916.23 53873.13 88888.00 2017-09-02 10:08:59.000 245 8068.65 916.33 53873.28 88888.00 2017-09-02 10:09:00.000 245 8068.65 916.37 53873.40 88888.00 2017-09-02 10:09:01.000 245 8068.62 916.36 53873.54 88888.00 2017-09-02 10:09:02.000 245 8068.62 916.34 53873.73 88888.00 2017-09-02 10:09:03.000 245 8068.69 916.32 53873.98 88888.00 2017-09-02 10:09:04.000 245 8068.81 916.31 53874.27 88888.00 2017-09-02 10:09:05.000 245 8068.89 916.28 53874.53 88888.00 2017-09-02 10:09:06.000 245 8068.97 916.27 53874.76 88888.00 2017-09-02 10:09:07.000 245 8069.06 916.29 53874.99 88888.00 2017-09-02 10:09:08.000 245 8069.14 916.30 53875.23 88888.00 2017-09-02 10:09:09.000 245 8069.20 916.27 53875.45 88888.00 2017-09-02 10:09:10.000 245 8069.21 916.20 53875.62 88888.00 2017-09-02 10:09:11.000 245 8069.15 916.07 53875.77 88888.00 2017-09-02 10:09:12.000 245 8069.15 915.95 53875.96 88888.00 2017-09-02 10:09:13.000 245 8069.21 915.85 53876.20 88888.00 2017-09-02 10:09:14.000 245 8069.26 915.75 53876.41 88888.00 2017-09-02 10:09:15.000 245 8069.37 915.74 53876.66 88888.00 2017-09-02 10:09:16.000 245 8069.56 915.78 53876.98 88888.00 2017-09-02 10:09:17.000 245 8069.68 915.78 53877.22 88888.00 2017-09-02 10:09:18.000 245 8069.73 915.77 53877.39 88888.00 2017-09-02 10:09:19.000 245 8069.81 915.74 53877.61 88888.00 2017-09-02 10:09:20.000 245 8069.90 915.68 53877.86 88888.00 2017-09-02 10:09:21.000 245 8069.96 915.62 53878.08 88888.00 2017-09-02 10:09:22.000 245 8070.06 915.58 53878.31 88888.00 2017-09-02 10:09:23.000 245 8070.10 915.52 53878.48 88888.00 2017-09-02 10:09:24.000 245 8070.00 915.47 53878.52 88888.00 2017-09-02 10:09:25.000 245 8069.88 915.45 53878.55 88888.00 2017-09-02 10:09:26.000 245 8069.81 915.40 53878.68 88888.00 2017-09-02 10:09:27.000 245 8069.77 915.30 53878.86 88888.00 2017-09-02 10:09:28.000 245 8069.72 915.25 53878.98 88888.00 2017-09-02 10:09:29.000 245 8069.67 915.26 53879.05 88888.00 2017-09-02 10:09:30.000 245 8069.63 915.27 53879.15 88888.00 2017-09-02 10:09:31.000 245 8069.61 915.23 53879.27 88888.00 2017-09-02 10:09:32.000 245 8069.59 915.12 53879.37 88888.00 2017-09-02 10:09:33.000 245 8069.58 915.03 53879.47 88888.00 2017-09-02 10:09:34.000 245 8069.57 914.97 53879.60 88888.00 2017-09-02 10:09:35.000 245 8069.54 914.90 53879.73 88888.00 2017-09-02 10:09:36.000 245 8069.56 914.80 53879.91 88888.00 2017-09-02 10:09:37.000 245 8069.65 914.74 53880.13 88888.00 2017-09-02 10:09:38.000 245 8069.68 914.70 53880.30 88888.00 2017-09-02 10:09:39.000 245 8069.70 914.62 53880.45 88888.00 2017-09-02 10:09:40.000 245 8069.78 914.56 53880.62 88888.00 2017-09-02 10:09:41.000 245 8069.84 914.48 53880.79 88888.00 2017-09-02 10:09:42.000 245 8069.88 914.37 53880.92 88888.00 2017-09-02 10:09:43.000 245 8069.90 914.26 53881.06 88888.00 2017-09-02 10:09:44.000 245 8069.90 914.18 53881.18 88888.00 2017-09-02 10:09:45.000 245 8069.90 914.08 53881.34 88888.00 2017-09-02 10:09:46.000 245 8069.98 913.94 53881.58 88888.00 2017-09-02 10:09:47.000 245 8070.11 913.81 53881.83 88888.00 2017-09-02 10:09:48.000 245 8070.22 913.68 53882.05 88888.00 2017-09-02 10:09:49.000 245 8070.32 913.55 53882.25 88888.00 2017-09-02 10:09:50.000 245 8070.45 913.49 53882.46 88888.00 2017-09-02 10:09:51.000 245 8070.60 913.48 53882.68 88888.00 2017-09-02 10:09:52.000 245 8070.75 913.46 53882.91 88888.00 2017-09-02 10:09:53.000 245 8070.91 913.41 53883.14 88888.00 2017-09-02 10:09:54.000 245 8071.03 913.37 53883.34 88888.00 2017-09-02 10:09:55.000 245 8071.15 913.31 53883.54 88888.00 2017-09-02 10:09:56.000 245 8071.28 913.25 53883.75 88888.00 2017-09-02 10:09:57.000 245 8071.40 913.17 53884.00 88888.00 2017-09-02 10:09:58.000 245 8071.58 913.08 53884.29 88888.00 2017-09-02 10:09:59.000 245 8071.78 913.02 53884.57 88888.00 2017-09-02 10:10:00.000 245 8071.94 913.00 53884.76 88888.00 2017-09-02 10:10:01.000 245 8072.10 913.01 53884.97 88888.00 2017-09-02 10:10:02.000 245 8072.33 913.02 53885.24 88888.00 2017-09-02 10:10:03.000 245 8072.53 913.05 53885.48 88888.00 2017-09-02 10:10:04.000 245 8072.66 913.08 53885.65 88888.00 2017-09-02 10:10:05.000 245 8072.80 913.11 53885.84 88888.00 2017-09-02 10:10:06.000 245 8072.98 913.16 53886.06 88888.00 2017-09-02 10:10:07.000 245 8073.13 913.24 53886.25 88888.00 2017-09-02 10:10:08.000 245 8073.22 913.31 53886.38 88888.00 2017-09-02 10:10:09.000 245 8073.28 913.37 53886.47 88888.00 2017-09-02 10:10:10.000 245 8073.34 913.42 53886.57 88888.00 2017-09-02 10:10:11.000 245 8073.43 913.47 53886.72 88888.00 2017-09-02 10:10:12.000 245 8073.53 913.45 53886.90 88888.00 2017-09-02 10:10:13.000 245 8073.57 913.37 53887.04 88888.00 2017-09-02 10:10:14.000 245 8073.55 913.30 53887.13 88888.00 2017-09-02 10:10:15.000 245 8073.54 913.22 53887.24 88888.00 2017-09-02 10:10:16.000 245 8073.53 913.12 53887.36 88888.00 2017-09-02 10:10:17.000 245 8073.49 913.05 53887.42 88888.00 2017-09-02 10:10:18.000 245 8073.43 913.02 53887.45 88888.00 2017-09-02 10:10:19.000 245 8073.41 912.99 53887.55 88888.00 2017-09-02 10:10:20.000 245 8073.37 912.91 53887.66 88888.00 2017-09-02 10:10:21.000 245 8073.32 912.81 53887.76 88888.00 2017-09-02 10:10:22.000 245 8073.31 912.74 53887.91 88888.00 2017-09-02 10:10:23.000 245 8073.31 912.69 53888.05 88888.00 2017-09-02 10:10:24.000 245 8073.26 912.66 53888.11 88888.00 2017-09-02 10:10:25.000 245 8073.17 912.67 53888.11 88888.00 2017-09-02 10:10:26.000 245 8073.07 912.69 53888.13 88888.00 2017-09-02 10:10:27.000 245 8072.98 912.67 53888.18 88888.00 2017-09-02 10:10:28.000 245 8072.92 912.60 53888.26 88888.00 2017-09-02 10:10:29.000 245 8072.87 912.49 53888.37 88888.00 2017-09-02 10:10:30.000 245 8072.82 912.35 53888.49 88888.00 2017-09-02 10:10:31.000 245 8072.78 912.21 53888.59 88888.00 2017-09-02 10:10:32.000 245 8072.76 912.10 53888.72 88888.00 2017-09-02 10:10:33.000 245 8072.79 911.99 53888.89 88888.00 2017-09-02 10:10:34.000 245 8072.80 911.85 53889.04 88888.00 2017-09-02 10:10:35.000 245 8072.78 911.66 53889.16 88888.00 2017-09-02 10:10:36.000 245 8072.75 911.44 53889.27 88888.00 2017-09-02 10:10:37.000 245 8072.74 911.23 53889.40 88888.00 2017-09-02 10:10:38.000 245 8072.74 911.01 53889.54 88888.00 2017-09-02 10:10:39.000 245 8072.76 910.77 53889.70 88888.00 2017-09-02 10:10:40.000 245 8072.78 910.48 53889.89 88888.00 2017-09-02 10:10:41.000 245 8072.80 910.18 53890.09 88888.00 2017-09-02 10:10:42.000 245 8072.80 909.90 53890.22 88888.00 2017-09-02 10:10:43.000 245 8072.81 909.65 53890.34 88888.00 2017-09-02 10:10:44.000 245 8072.86 909.38 53890.52 88888.00 2017-09-02 10:10:45.000 245 8072.90 909.09 53890.71 88888.00 2017-09-02 10:10:46.000 245 8072.93 908.79 53890.85 88888.00 2017-09-02 10:10:47.000 245 8072.98 908.52 53891.00 88888.00 2017-09-02 10:10:48.000 245 8073.04 908.26 53891.16 88888.00 2017-09-02 10:10:49.000 245 8073.09 907.96 53891.29 88888.00 2017-09-02 10:10:50.000 245 8073.15 907.65 53891.45 88888.00 2017-09-02 10:10:51.000 245 8073.23 907.36 53891.61 88888.00 2017-09-02 10:10:52.000 245 8073.32 907.05 53891.77 88888.00 2017-09-02 10:10:53.000 245 8073.40 906.70 53891.92 88888.00 2017-09-02 10:10:54.000 245 8073.46 906.39 53892.03 88888.00 2017-09-02 10:10:55.000 245 8073.52 906.11 53892.14 88888.00 2017-09-02 10:10:56.000 245 8073.61 905.82 53892.28 88888.00 2017-09-02 10:10:57.000 245 8073.71 905.51 53892.44 88888.00 2017-09-02 10:10:58.000 245 8073.82 905.18 53892.61 88888.00 2017-09-02 10:10:59.000 245 8073.96 904.86 53892.80 88888.00 2017-09-02 10:11:00.000 245 8074.14 904.57 53893.02 88888.00 2017-09-02 10:11:01.000 245 8074.34 904.32 53893.26 88888.00 2017-09-02 10:11:02.000 245 8074.56 904.08 53893.50 88888.00 2017-09-02 10:11:03.000 245 8074.79 903.86 53893.74 88888.00 2017-09-02 10:11:04.000 245 8075.00 903.62 53893.97 88888.00 2017-09-02 10:11:05.000 245 8075.21 903.37 53894.20 88888.00 2017-09-02 10:11:06.000 245 8075.45 903.10 53894.46 88888.00 2017-09-02 10:11:07.000 245 8075.72 902.82 53894.74 88888.00 2017-09-02 10:11:08.000 245 8076.01 902.59 53895.03 88888.00 2017-09-02 10:11:09.000 245 8076.30 902.38 53895.30 88888.00 2017-09-02 10:11:10.000 245 8076.59 902.14 53895.57 88888.00 2017-09-02 10:11:11.000 245 8076.87 901.88 53895.83 88888.00 2017-09-02 10:11:12.000 245 8077.15 901.63 53896.06 88888.00 2017-09-02 10:11:13.000 245 8077.45 901.37 53896.31 88888.00 2017-09-02 10:11:14.000 245 8077.77 901.10 53896.57 88888.00 2017-09-02 10:11:15.000 245 8078.06 900.85 53896.79 88888.00 2017-09-02 10:11:16.000 245 8078.33 900.63 53896.98 88888.00 2017-09-02 10:11:17.000 245 8078.59 900.39 53897.16 88888.00 2017-09-02 10:11:18.000 245 8078.82 900.14 53897.32 88888.00 2017-09-02 10:11:19.000 245 8079.05 899.97 53897.45 88888.00 2017-09-02 10:11:20.000 245 8079.28 899.89 53897.56 88888.00 2017-09-02 10:11:21.000 245 8079.48 899.80 53897.66 88888.00 2017-09-02 10:11:22.000 245 8079.66 899.68 53897.75 88888.00 2017-09-02 10:11:23.000 245 8079.83 899.58 53897.86 88888.00 2017-09-02 10:11:24.000 245 8080.00 899.50 53897.97 88888.00 2017-09-02 10:11:25.000 245 8080.21 899.44 53898.11 88888.00 2017-09-02 10:11:26.000 245 8080.47 899.41 53898.29 88888.00 2017-09-02 10:11:27.000 245 8080.74 899.40 53898.48 88888.00 2017-09-02 10:11:28.000 245 8081.01 899.40 53898.66 88888.00 2017-09-02 10:11:29.000 245 8081.29 899.39 53898.83 88888.00 2017-09-02 10:11:30.000 245 8081.57 899.37 53899.01 88888.00 2017-09-02 10:11:31.000 245 8081.86 899.40 53899.22 88888.00 2017-09-02 10:11:32.000 245 8082.21 899.46 53899.46 88888.00 2017-09-02 10:11:33.000 245 8082.56 899.48 53899.70 88888.00 2017-09-02 10:11:34.000 245 8082.90 899.49 53899.93 88888.00 2017-09-02 10:11:35.000 245 8083.28 899.49 53900.20 88888.00 2017-09-02 10:11:36.000 245 8083.71 899.47 53900.52 88888.00 2017-09-02 10:11:37.000 245 8084.15 899.45 53900.84 88888.00 2017-09-02 10:11:38.000 245 8084.59 899.44 53901.15 88888.00 2017-09-02 10:11:39.000 245 8085.03 899.41 53901.47 88888.00 2017-09-02 10:11:40.000 245 8085.47 899.35 53901.81 88888.00 2017-09-02 10:11:41.000 245 8085.93 899.28 53902.17 88888.00 2017-09-02 10:11:42.000 245 8086.41 899.22 53902.52 88888.00 2017-09-02 10:11:43.000 245 8086.84 899.17 53902.84 88888.00 2017-09-02 10:11:44.000 245 8087.23 899.09 53903.13 88888.00 2017-09-02 10:11:45.000 245 8087.63 899.02 53903.46 88888.00 2017-09-02 10:11:46.000 245 8088.04 898.96 53903.80 88888.00 2017-09-02 10:11:47.000 245 8088.46 898.87 53904.15 88888.00 2017-09-02 10:11:48.000 245 8088.88 898.79 53904.52 88888.00 2017-09-02 10:11:49.000 245 8089.27 898.71 53904.89 88888.00 2017-09-02 10:11:50.000 245 8089.65 898.60 53905.24 88888.00 2017-09-02 10:11:51.000 245 8090.08 898.42 53905.66 88888.00 2017-09-02 10:11:52.000 245 8090.51 898.23 53906.10 88888.00 2017-09-02 10:11:53.000 245 8090.88 898.11 53906.46 88888.00 2017-09-02 10:11:54.000 245 8091.22 898.05 53906.77 88888.00 2017-09-02 10:11:55.000 245 8091.57 897.96 53907.11 88888.00 2017-09-02 10:11:56.000 245 8091.92 897.81 53907.48 88888.00 2017-09-02 10:11:57.000 245 8092.25 897.68 53907.84 88888.00 2017-09-02 10:11:58.000 245 8092.59 897.61 53908.21 88888.00 2017-09-02 10:11:59.000 245 8092.92 897.57 53908.58 88888.00 2017-09-02 10:12:00.000 245 8093.24 897.58 53908.97 88888.00 2017-09-02 10:12:01.000 245 8093.53 897.62 53909.32 88888.00 2017-09-02 10:12:02.000 245 8093.80 897.64 53909.66 88888.00 2017-09-02 10:12:03.000 245 8094.07 897.69 53910.01 88888.00 2017-09-02 10:12:04.000 245 8094.29 897.82 53910.30 88888.00 2017-09-02 10:12:05.000 245 8094.46 898.01 53910.54 88888.00 2017-09-02 10:12:06.000 245 8094.66 898.24 53910.80 88888.00 2017-09-02 10:12:07.000 245 8094.85 898.51 53911.07 88888.00 2017-09-02 10:12:08.000 245 8094.99 898.83 53911.32 88888.00 2017-09-02 10:12:09.000 245 8095.10 899.16 53911.56 88888.00 2017-09-02 10:12:10.000 245 8095.16 899.47 53911.79 88888.00 2017-09-02 10:12:11.000 245 8095.19 899.79 53912.00 88888.00 2017-09-02 10:12:12.000 245 8095.23 900.15 53912.21 88888.00 2017-09-02 10:12:13.000 245 8095.27 900.55 53912.42 88888.00 2017-09-02 10:12:14.000 245 8095.27 900.97 53912.59 88888.00 2017-09-02 10:12:15.000 245 8095.24 901.39 53912.73 88888.00 2017-09-02 10:12:16.000 245 8095.23 901.74 53912.94 88888.00 2017-09-02 10:12:17.000 245 8095.22 902.04 53913.20 88888.00 2017-09-02 10:12:18.000 245 8095.18 902.32 53913.44 88888.00 2017-09-02 10:12:19.000 245 8095.08 902.60 53913.63 88888.00 2017-09-02 10:12:20.000 245 8094.98 902.89 53913.82 88888.00 2017-09-02 10:12:21.000 245 8094.87 903.21 53914.02 88888.00 2017-09-02 10:12:22.000 245 8094.76 903.49 53914.20 88888.00 2017-09-02 10:12:23.000 245 8094.64 903.72 53914.40 88888.00 2017-09-02 10:12:24.000 245 8094.51 903.93 53914.61 88888.00 2017-09-02 10:12:25.000 245 8094.37 904.12 53914.85 88888.00 2017-09-02 10:12:26.000 245 8094.26 904.30 53915.14 88888.00 2017-09-02 10:12:27.000 245 8094.17 904.44 53915.45 88888.00 2017-09-02 10:12:28.000 245 8094.08 904.52 53915.76 88888.00 2017-09-02 10:12:29.000 245 8094.00 904.57 53916.10 88888.00 2017-09-02 10:12:30.000 245 8093.93 904.67 53916.44 88888.00 2017-09-02 10:12:31.000 245 8093.81 904.83 53916.71 88888.00 2017-09-02 10:12:32.000 245 8093.66 905.04 53916.93 88888.00 2017-09-02 10:12:33.000 245 8093.55 905.28 53917.18 88888.00 2017-09-02 10:12:34.000 245 8093.47 905.52 53917.49 88888.00 2017-09-02 10:12:35.000 245 8093.42 905.72 53917.88 88888.00 2017-09-02 10:12:36.000 245 8093.38 905.92 53918.25 88888.00 2017-09-02 10:12:37.000 245 8093.30 906.14 53918.56 88888.00 2017-09-02 10:12:38.000 245 8093.20 906.33 53918.85 88888.00 2017-09-02 10:12:39.000 245 8093.10 906.47 53919.18 88888.00 2017-09-02 10:12:40.000 245 8093.03 906.59 53919.52 88888.00 2017-09-02 10:12:41.000 245 8092.99 906.76 53919.89 88888.00 2017-09-02 10:12:42.000 245 8092.95 906.96 53920.25 88888.00 2017-09-02 10:12:43.000 245 8092.84 907.18 53920.55 88888.00 2017-09-02 10:12:44.000 245 8092.69 907.40 53920.81 88888.00 2017-09-02 10:12:45.000 245 8092.51 907.59 53921.07 88888.00 2017-09-02 10:12:46.000 245 8092.36 907.74 53921.39 88888.00 2017-09-02 10:12:47.000 245 8092.29 907.86 53921.79 88888.00 2017-09-02 10:12:48.000 245 8092.26 907.98 53922.25 88888.00 2017-09-02 10:12:49.000 245 8092.22 908.12 53922.65 88888.00 2017-09-02 10:12:50.000 245 8092.15 908.28 53922.99 88888.00 2017-09-02 10:12:51.000 245 8092.10 908.49 53923.34 88888.00 2017-09-02 10:12:52.000 245 8092.09 908.70 53923.77 88888.00 2017-09-02 10:12:53.000 245 8092.17 908.89 53924.27 88888.00 2017-09-02 10:12:54.000 245 8092.28 909.09 53924.79 88888.00 2017-09-02 10:12:55.000 245 8092.30 909.38 53925.17 88888.00 2017-09-02 10:12:56.000 245 8092.17 909.73 53925.36 88888.00 2017-09-02 10:12:57.000 245 8091.99 910.11 53925.51 88888.00 2017-09-02 10:12:58.000 245 8091.86 910.46 53925.76 88888.00 2017-09-02 10:12:59.000 245 8091.80 910.73 53926.12 88888.00 2017-09-02 10:13:00.000 245 8091.70 911.00 53926.45 88888.00 2017-09-02 10:13:01.000 245 8091.50 911.35 53926.62 88888.00 2017-09-02 10:13:02.000 245 8091.23 911.73 53926.69 88888.00 2017-09-02 10:13:03.000 245 8090.95 912.05 53926.80 88888.00 2017-09-02 10:13:04.000 245 8090.65 912.32 53926.95 88888.00 2017-09-02 10:13:05.000 245 8090.37 912.54 53927.11 88888.00 2017-09-02 10:13:06.000 245 8090.12 912.77 53927.29 88888.00 2017-09-02 10:13:07.000 245 8089.87 913.02 53927.45 88888.00 2017-09-02 10:13:08.000 245 8089.57 913.28 53927.57 88888.00 2017-09-02 10:13:09.000 245 8089.24 913.50 53927.68 88888.00 2017-09-02 10:13:10.000 245 8088.92 913.68 53927.81 88888.00 2017-09-02 10:13:11.000 245 8088.62 913.90 53927.95 88888.00 2017-09-02 10:13:12.000 245 8088.32 914.13 53928.07 88888.00 2017-09-02 10:13:13.000 245 8087.98 914.31 53928.19 88888.00 2017-09-02 10:13:14.000 245 8087.67 914.45 53928.35 88888.00 2017-09-02 10:13:15.000 245 8087.38 914.67 53928.49 88888.00 2017-09-02 10:13:16.000 245 8087.02 914.99 53928.54 88888.00 2017-09-02 10:13:17.000 245 8086.59 915.28 53928.53 88888.00 2017-09-02 10:13:18.000 245 8086.20 915.47 53928.62 88888.00 2017-09-02 10:13:19.000 245 8085.92 915.63 53928.86 88888.00 2017-09-02 10:13:20.000 245 8085.68 915.82 53929.09 88888.00 2017-09-02 10:13:21.000 245 8085.44 916.05 53929.27 88888.00 2017-09-02 10:13:22.000 245 8085.16 916.29 53929.44 88888.00 2017-09-02 10:13:23.000 245 8084.92 916.50 53929.65 88888.00 2017-09-02 10:13:24.000 245 8084.75 916.67 53929.91 88888.00 2017-09-02 10:13:25.000 245 8084.59 916.81 53930.17 88888.00 2017-09-02 10:13:26.000 245 8084.42 916.94 53930.40 88888.00 2017-09-02 10:13:27.000 245 8084.30 917.05 53930.68 88888.00 2017-09-02 10:13:28.000 245 8084.25 917.15 53931.03 88888.00 2017-09-02 10:13:29.000 245 8084.21 917.20 53931.38 88888.00 2017-09-02 10:13:30.000 245 8084.16 917.24 53931.70 88888.00 2017-09-02 10:13:31.000 245 8084.14 917.31 53932.02 88888.00 2017-09-02 10:13:32.000 245 8084.11 917.40 53932.31 88888.00 2017-09-02 10:13:33.000 245 8083.99 917.45 53932.54 88888.00 2017-09-02 10:13:34.000 245 8083.82 917.43 53932.74 88888.00 2017-09-02 10:13:35.000 245 8083.67 917.32 53933.01 88888.00 2017-09-02 10:13:36.000 245 8083.56 917.16 53933.32 88888.00 2017-09-02 10:13:37.000 245 8083.42 917.07 53933.54 88888.00 2017-09-02 10:13:38.000 245 8083.18 917.01 53933.67 88888.00 2017-09-02 10:13:39.000 245 8082.93 916.86 53933.85 88888.00 2017-09-02 10:13:40.000 245 8082.74 916.64 53934.11 88888.00 2017-09-02 10:13:41.000 245 8082.59 916.45 53934.39 88888.00 2017-09-02 10:13:42.000 245 8082.46 916.30 53934.71 88888.00 2017-09-02 10:13:43.000 245 8082.34 916.20 53934.99 88888.00 2017-09-02 10:13:44.000 245 8082.17 916.14 53935.21 88888.00 2017-09-02 10:13:45.000 245 8081.96 916.04 53935.46 88888.00 2017-09-02 10:13:46.000 245 8081.81 915.88 53935.81 88888.00 2017-09-02 10:13:47.000 245 8081.71 915.74 53936.17 88888.00 2017-09-02 10:13:48.000 245 8081.63 915.70 53936.49 88888.00 2017-09-02 10:13:49.000 245 8081.60 915.72 53936.84 88888.00 2017-09-02 10:13:50.000 245 8081.59 915.70 53937.26 88888.00 2017-09-02 10:13:51.000 245 8081.60 915.68 53937.73 88888.00 2017-09-02 10:13:52.000 245 8081.63 915.68 53938.20 88888.00 2017-09-02 10:13:53.000 245 8081.68 915.72 53938.65 88888.00 2017-09-02 10:13:54.000 245 8081.70 915.77 53939.06 88888.00 2017-09-02 10:13:55.000 245 8081.69 915.77 53939.46 88888.00 2017-09-02 10:13:56.000 245 8081.72 915.82 53939.91 88888.00 2017-09-02 10:13:57.000 245 8081.79 915.91 53940.42 88888.00 2017-09-02 10:13:58.000 245 8081.82 915.98 53940.87 88888.00 2017-09-02 10:13:59.000 245 8081.75 916.08 53941.20 88888.00 2017-09-02 10:14:00.000 245 8081.63 916.25 53941.48 88888.00 2017-09-02 10:14:01.000 245 8081.49 916.45 53941.74 88888.00 2017-09-02 10:14:02.000 245 8081.30 916.68 53941.98 88888.00 2017-09-02 10:14:03.000 245 8081.08 916.88 53942.22 88888.00 2017-09-02 10:14:04.000 245 8080.90 917.07 53942.51 88888.00 2017-09-02 10:14:05.000 245 8080.72 917.32 53942.81 88888.00 2017-09-02 10:14:06.000 245 8080.48 917.59 53943.06 88888.00 2017-09-02 10:14:07.000 245 8080.19 917.79 53943.27 88888.00 2017-09-02 10:14:08.000 245 8079.90 917.97 53943.52 88888.00 2017-09-02 10:14:09.000 245 8079.63 918.18 53943.79 88888.00 2017-09-02 10:14:10.000 245 8079.33 918.44 53944.01 88888.00 2017-09-02 10:14:11.000 245 8079.02 918.78 53944.19 88888.00 2017-09-02 10:14:12.000 245 8078.77 919.17 53944.43 88888.00 2017-09-02 10:14:13.000 245 8078.56 919.60 53944.71 88888.00 2017-09-02 10:14:14.000 245 8078.28 920.05 53944.91 88888.00 2017-09-02 10:14:15.000 245 8077.96 920.51 53945.04 88888.00 2017-09-02 10:14:16.000 245 8077.67 920.95 53945.23 88888.00 2017-09-02 10:14:17.000 245 8077.44 921.31 53945.52 88888.00 2017-09-02 10:14:18.000 245 8077.24 921.68 53945.82 88888.00 2017-09-02 10:14:19.000 245 8077.11 922.12 53946.16 88888.00 2017-09-02 10:14:20.000 245 8077.06 922.57 53946.55 88888.00 2017-09-02 10:14:21.000 245 8076.99 923.01 53946.91 88888.00 2017-09-02 10:14:22.000 245 8076.86 923.54 53947.18 88888.00 2017-09-02 10:14:23.000 245 8076.74 924.06 53947.48 88888.00 2017-09-02 10:14:24.000 245 8076.65 924.46 53947.85 88888.00 2017-09-02 10:14:25.000 245 8076.59 924.87 53948.23 88888.00 2017-09-02 10:14:26.000 245 8076.51 925.35 53948.56 88888.00 2017-09-02 10:14:27.000 245 8076.35 925.76 53948.82 88888.00 2017-09-02 10:14:28.000 245 8076.14 926.17 53949.01 88888.00 2017-09-02 10:14:29.000 245 8075.93 926.65 53949.18 88888.00 2017-09-02 10:14:30.000 245 8075.75 927.10 53949.41 88888.00 2017-09-02 10:14:31.000 245 8075.63 927.52 53949.75 88888.00 2017-09-02 10:14:32.000 245 8075.53 927.94 53950.08 88888.00 2017-09-02 10:14:33.000 245 8075.36 928.35 53950.37 88888.00 2017-09-02 10:14:34.000 245 8075.19 928.67 53950.69 88888.00 2017-09-02 10:14:35.000 245 8075.12 928.91 53951.14 88888.00 2017-09-02 10:14:36.000 245 8075.22 929.21 53951.71 88888.00 2017-09-02 10:14:37.000 245 8075.39 929.52 53952.33 88888.00 2017-09-02 10:14:38.000 245 8075.61 929.68 53952.99 88888.00 2017-09-02 10:14:39.000 245 8075.95 929.73 53953.75 88888.00 2017-09-02 10:14:40.000 245 8076.46 929.74 53954.58 88888.00 2017-09-02 10:14:41.000 245 8077.12 929.55 53955.58 88888.00 2017-09-02 10:14:42.000 245 8077.76 929.20 53956.50 88888.00 2017-09-02 10:14:43.000 245 8078.16 928.95 53957.04 88888.00 2017-09-02 10:14:44.000 245 8078.57 928.75 53957.56 88888.00 2017-09-02 10:14:45.000 245 8079.14 928.45 53958.30 88888.00 2017-09-02 10:14:46.000 245 8079.62 928.37 53958.86 88888.00 2017-09-02 10:14:47.000 245 8080.01 928.55 53959.29 88888.00 2017-09-02 10:14:48.000 245 8080.34 928.70 53959.71 88888.00 2017-09-02 10:14:49.000 245 8080.61 928.91 53960.08 88888.00 2017-09-02 10:14:50.000 245 8080.92 929.27 53960.42 88888.00 2017-09-02 10:14:51.000 245 8081.17 929.63 53960.72 88888.00 2017-09-02 10:14:52.000 245 8081.35 929.86 53961.00 88888.00 2017-09-02 10:14:53.000 245 8081.58 929.92 53961.42 88888.00 2017-09-02 10:14:54.000 245 8081.82 929.88 53961.88 88888.00 2017-09-02 10:14:55.000 245 8082.00 929.88 53962.20 88888.00 2017-09-02 10:14:56.000 245 8082.09 929.97 53962.40 88888.00 2017-09-02 10:14:57.000 245 8082.17 930.09 53962.64 88888.00 2017-09-02 10:14:58.000 245 8082.27 930.30 53962.89 88888.00 2017-09-02 10:14:59.000 245 8082.32 930.68 53962.96 88888.00 2017-09-02 10:15:00.000 245 8082.27 931.26 53962.89 88888.00 2017-09-02 10:15:01.000 245 8082.22 931.82 53962.94 88888.00 2017-09-02 10:15:02.000 245 8082.21 932.27 53963.10 88888.00 2017-09-02 10:15:03.000 245 8082.16 932.82 53963.13 88888.00 2017-09-02 10:15:04.000 245 8081.95 933.46 53962.97 88888.00 2017-09-02 10:15:05.000 245 8081.61 933.96 53962.75 88888.00 2017-09-02 10:15:06.000 245 8081.29 934.51 53962.55 88888.00 2017-09-02 10:15:07.000 245 8081.01 935.19 53962.36 88888.00 2017-09-02 10:15:08.000 245 8080.71 935.73 53962.19 88888.00 2017-09-02 10:15:09.000 245 8080.39 936.24 53962.03 88888.00 2017-09-02 10:15:10.000 245 8079.98 936.78 53961.73 88888.00 2017-09-02 10:15:11.000 245 8079.47 937.17 53961.36 88888.00 2017-09-02 10:15:12.000 245 8079.02 937.61 53961.11 88888.00 2017-09-02 10:15:13.000 245 8078.62 938.15 53960.89 88888.00 2017-09-02 10:15:14.000 245 8078.08 938.55 53960.54 88888.00 2017-09-02 10:15:15.000 245 8077.45 938.99 53960.12 88888.00 2017-09-02 10:15:16.000 245 8076.98 939.52 53959.90 88888.00 2017-09-02 10:15:17.000 245 8076.80 940.05 53959.97 88888.00 2017-09-02 10:15:18.000 245 8076.62 940.69 53959.93 88888.00 2017-09-02 10:15:19.000 245 8076.26 941.39 53959.62 88888.00 2017-09-02 10:15:20.000 245 8075.98 942.05 53959.43 88888.00 2017-09-02 10:15:21.000 245 8075.96 942.83 53959.49 88888.00 2017-09-02 10:15:22.000 245 8075.94 943.71 53959.50 88888.00 2017-09-02 10:15:23.000 245 8075.75 944.52 53959.33 88888.00 2017-09-02 10:15:24.000 245 8075.52 945.18 53959.16 88888.00 2017-09-02 10:15:25.000 245 8075.41 945.82 53959.12 88888.00 2017-09-02 10:15:26.000 245 8075.35 946.52 53959.11 88888.00 2017-09-02 10:15:27.000 245 8075.23 947.16 53959.04 88888.00 2017-09-02 10:15:28.000 245 8075.14 947.69 53959.00 88888.00 2017-09-02 10:15:29.000 245 8075.16 948.21 53959.06 88888.00 2017-09-02 10:15:30.000 245 8075.14 948.69 53959.12 88888.00 2017-09-02 10:15:31.000 245 8075.02 949.06 53959.09 88888.00 2017-09-02 10:15:32.000 245 8074.88 949.33 53959.04 88888.00 2017-09-02 10:15:33.000 245 8074.75 949.58 53959.02 88888.00 2017-09-02 10:15:34.000 245 8074.68 949.90 53959.03 88888.00 2017-09-02 10:15:35.000 245 8074.64 950.35 53959.02 88888.00 2017-09-02 10:15:36.000 245 8074.51 950.82 53958.92 88888.00 2017-09-02 10:15:37.000 245 8074.36 951.23 53958.82 88888.00 2017-09-02 10:15:38.000 245 8074.27 951.69 53958.78 88888.00 2017-09-02 10:15:39.000 245 8074.14 952.20 53958.66 88888.00 2017-09-02 10:15:40.000 245 8073.92 952.65 53958.49 88888.00 2017-09-02 10:15:41.000 245 8073.65 953.10 53958.29 88888.00 2017-09-02 10:15:42.000 245 8073.36 953.62 53958.04 88888.00 2017-09-02 10:15:43.000 245 8073.04 954.11 53957.80 88888.00 2017-09-02 10:15:44.000 245 8072.72 954.52 53957.61 88888.00 2017-09-02 10:15:45.000 245 8072.46 954.95 53957.50 88888.00 2017-09-02 10:15:46.000 245 8072.19 955.38 53957.36 88888.00 2017-09-02 10:15:47.000 245 8071.84 955.81 53957.14 88888.00 2017-09-02 10:15:48.000 245 8071.49 956.25 53956.92 88888.00 2017-09-02 10:15:49.000 245 8071.19 956.62 53956.78 88888.00 2017-09-02 10:15:50.000 245 8070.87 956.98 53956.64 88888.00 2017-09-02 10:15:51.000 245 8070.54 957.33 53956.48 88888.00 2017-09-02 10:15:52.000 245 8070.27 957.60 53956.41 88888.00 2017-09-02 10:15:53.000 245 8070.04 957.85 53956.36 88888.00 2017-09-02 10:15:54.000 245 8069.80 958.19 53956.25 88888.00 2017-09-02 10:15:55.000 245 8069.58 958.58 53956.16 88888.00 2017-09-02 10:15:56.000 245 8069.41 958.96 53956.14 88888.00 2017-09-02 10:15:57.000 245 8069.27 959.35 53956.14 88888.00 2017-09-02 10:15:58.000 245 8069.11 959.74 53956.11 88888.00 2017-09-02 10:15:59.000 245 8068.93 960.12 53956.04 88888.00 2017-09-02 10:16:00.000 245 8068.75 960.47 53955.98 88888.00 2017-09-02 10:16:01.000 245 8068.58 960.77 53955.98 88888.00 2017-09-02 10:16:02.000 245 8068.37 961.06 53955.95 88888.00 2017-09-02 10:16:03.000 245 8068.14 961.34 53955.88 88888.00 2017-09-02 10:16:04.000 245 8067.91 961.60 53955.82 88888.00 2017-09-02 10:16:05.000 245 8067.64 961.85 53955.76 88888.00 2017-09-02 10:16:06.000 245 8067.37 962.07 53955.70 88888.00 2017-09-02 10:16:07.000 245 8067.10 962.27 53955.66 88888.00 2017-09-02 10:16:08.000 245 8066.77 962.47 53955.59 88888.00 2017-09-02 10:16:09.000 245 8066.41 962.66 53955.48 88888.00 2017-09-02 10:16:10.000 245 8066.06 962.81 53955.41 88888.00 2017-09-02 10:16:11.000 245 8065.72 962.93 53955.37 88888.00 2017-09-02 10:16:12.000 245 8065.36 963.04 53955.30 88888.00 2017-09-02 10:16:13.000 245 8065.01 963.16 53955.23 88888.00 2017-09-02 10:16:14.000 245 8064.68 963.30 53955.19 88888.00 2017-09-02 10:16:15.000 245 8064.34 963.40 53955.12 88888.00 2017-09-02 10:16:16.000 245 8063.96 963.52 53955.00 88888.00 2017-09-02 10:16:17.000 245 8063.54 963.66 53954.84 88888.00 2017-09-02 10:16:18.000 245 8063.08 963.76 53954.69 88888.00 2017-09-02 10:16:19.000 245 8062.62 963.85 53954.55 88888.00 2017-09-02 10:16:20.000 245 8062.14 963.95 53954.39 88888.00 2017-09-02 10:16:21.000 245 8061.63 964.02 53954.23 88888.00 2017-09-02 10:16:22.000 245 8061.12 964.06 53954.09 88888.00 2017-09-02 10:16:23.000 245 8060.60 964.10 53953.94 88888.00 2017-09-02 10:16:24.000 245 8060.03 964.16 53953.73 88888.00 2017-09-02 10:16:25.000 245 8059.47 964.21 53953.54 88888.00 2017-09-02 10:16:26.000 245 8058.94 964.21 53953.41 88888.00 2017-09-02 10:16:27.000 245 8058.43 964.20 53953.28 88888.00 2017-09-02 10:16:28.000 245 8057.90 964.22 53953.14 88888.00 2017-09-02 10:16:29.000 245 8057.41 964.27 53953.02 88888.00 2017-09-02 10:16:30.000 245 8056.95 964.33 53952.89 88888.00 2017-09-02 10:16:31.000 245 8056.46 964.37 53952.74 88888.00 2017-09-02 10:16:32.000 245 8055.97 964.42 53952.59 88888.00 2017-09-02 10:16:33.000 245 8055.51 964.48 53952.45 88888.00 2017-09-02 10:16:34.000 245 8055.07 964.52 53952.32 88888.00 2017-09-02 10:16:35.000 245 8054.65 964.55 53952.22 88888.00 2017-09-02 10:16:36.000 245 8054.27 964.59 53952.15 88888.00 2017-09-02 10:16:37.000 245 8053.89 964.62 53952.08 88888.00 2017-09-02 10:16:38.000 245 8053.51 964.66 53951.98 88888.00 2017-09-02 10:16:39.000 245 8053.14 964.70 53951.87 88888.00 2017-09-02 10:16:40.000 245 8052.76 964.76 53951.75 88888.00 2017-09-02 10:16:41.000 245 8052.39 964.81 53951.62 88888.00 2017-09-02 10:16:42.000 245 8052.02 964.86 53951.48 88888.00 2017-09-02 10:16:43.000 245 8051.65 964.92 53951.35 88888.00 2017-09-02 10:16:44.000 245 8051.27 964.99 53951.17 88888.00 2017-09-02 10:16:45.000 245 8050.87 965.06 53950.97 88888.00 2017-09-02 10:16:46.000 245 8050.42 965.10 53950.75 88888.00 2017-09-02 10:16:47.000 245 8049.96 965.10 53950.50 88888.00 2017-09-02 10:16:48.000 245 8049.49 965.11 53950.23 88888.00 2017-09-02 10:16:49.000 245 8049.02 965.17 53949.97 88888.00 2017-09-02 10:16:50.000 245 8048.55 965.21 53949.71 88888.00 2017-09-02 10:16:51.000 245 8048.11 965.21 53949.47 88888.00 2017-09-02 10:16:52.000 245 8047.67 965.20 53949.22 88888.00 2017-09-02 10:16:53.000 245 8047.17 965.21 53948.90 88888.00 2017-09-02 10:16:54.000 245 8046.63 965.19 53948.55 88888.00 2017-09-02 10:16:55.000 245 8046.11 965.12 53948.23 88888.00 2017-09-02 10:16:56.000 245 8045.61 965.02 53947.93 88888.00 2017-09-02 10:16:57.000 245 8045.12 964.92 53947.63 88888.00 2017-09-02 10:16:58.000 245 8044.65 964.80 53947.34 88888.00 2017-09-02 10:16:59.000 245 8044.16 964.67 53947.01 88888.00 2017-09-02 10:17:00.000 245 8043.63 964.54 53946.63 88888.00 2017-09-02 10:17:01.000 245 8043.11 964.39 53946.26 88888.00 2017-09-02 10:17:02.000 245 8042.63 964.26 53945.92 88888.00 2017-09-02 10:17:03.000 245 8042.19 964.14 53945.62 88888.00 2017-09-02 10:17:04.000 245 8041.79 964.01 53945.33 88888.00 2017-09-02 10:17:05.000 245 8041.34 963.89 53944.98 88888.00 2017-09-02 10:17:06.000 245 8040.88 963.77 53944.61 88888.00 2017-09-02 10:17:07.000 245 8040.48 963.63 53944.32 88888.00 2017-09-02 10:17:08.000 245 8040.16 963.45 53944.11 88888.00 2017-09-02 10:17:09.000 245 8039.87 963.25 53943.93 88888.00 2017-09-02 10:17:10.000 245 8039.60 963.03 53943.76 88888.00 2017-09-02 10:17:11.000 245 8039.36 962.76 53943.61 88888.00 2017-09-02 10:17:12.000 245 8039.13 962.45 53943.48 88888.00 2017-09-02 10:17:13.000 245 8038.91 962.13 53943.34 88888.00 2017-09-02 10:17:14.000 245 8038.70 961.85 53943.18 88888.00 2017-09-02 10:17:15.000 245 8038.48 961.58 53943.01 88888.00 2017-09-02 10:17:16.000 245 8038.24 961.31 53942.80 88888.00 2017-09-02 10:17:17.000 245 8037.98 961.06 53942.58 88888.00 2017-09-02 10:17:18.000 245 8037.69 960.81 53942.31 88888.00 2017-09-02 10:17:19.000 245 8037.40 960.54 53942.01 88888.00 2017-09-02 10:17:20.000 245 8037.12 960.30 53941.73 88888.00 2017-09-02 10:17:21.000 245 8036.83 960.09 53941.48 88888.00 2017-09-02 10:17:22.000 245 8036.50 959.87 53941.15 88888.00 2017-09-02 10:17:23.000 245 8036.09 959.63 53940.73 88888.00 2017-09-02 10:17:24.000 245 8035.64 959.41 53940.29 88888.00 2017-09-02 10:17:25.000 245 8035.23 959.18 53939.92 88888.00 2017-09-02 10:17:26.000 245 8034.85 958.92 53939.59 88888.00 2017-09-02 10:17:27.000 245 8034.42 958.65 53939.20 88888.00 2017-09-02 10:17:28.000 245 8033.94 958.42 53938.76 88888.00 2017-09-02 10:17:29.000 245 8033.49 958.18 53938.36 88888.00 2017-09-02 10:17:30.000 245 8033.05 957.88 53938.00 88888.00 2017-09-02 10:17:31.000 245 8032.57 957.54 53937.60 88888.00 2017-09-02 10:17:32.000 245 8032.09 957.22 53937.17 88888.00 2017-09-02 10:17:33.000 245 8031.64 956.94 53936.75 88888.00 2017-09-02 10:17:34.000 245 8031.16 956.63 53936.35 88888.00 2017-09-02 10:17:35.000 245 8030.66 956.27 53935.95 88888.00 2017-09-02 10:17:36.000 245 8030.19 955.93 53935.54 88888.00 2017-09-02 10:17:37.000 245 8029.74 955.67 53935.13 88888.00 2017-09-02 10:17:38.000 245 8029.32 955.45 53934.75 88888.00 2017-09-02 10:17:39.000 245 8028.94 955.21 53934.39 88888.00 2017-09-02 10:17:40.000 245 8028.55 954.96 53934.02 88888.00 2017-09-02 10:17:41.000 245 8028.14 954.74 53933.63 88888.00 2017-09-02 10:17:42.000 245 8027.72 954.54 53933.23 88888.00 2017-09-02 10:17:43.000 245 8027.33 954.31 53932.86 88888.00 2017-09-02 10:17:44.000 245 8026.94 954.04 53932.50 88888.00 2017-09-02 10:17:45.000 245 8026.52 953.75 53932.12 88888.00 2017-09-02 10:17:46.000 245 8026.13 953.49 53931.75 88888.00 2017-09-02 10:17:47.000 245 8025.78 953.26 53931.40 88888.00 2017-09-02 10:17:48.000 245 8025.42 953.01 53931.05 88888.00 2017-09-02 10:17:49.000 245 8025.01 952.71 53930.66 88888.00 2017-09-02 10:17:50.000 245 8024.59 952.41 53930.25 88888.00 2017-09-02 10:17:51.000 245 8024.17 952.14 53929.83 88888.00 2017-09-02 10:17:52.000 245 8023.73 951.88 53929.41 88888.00 2017-09-02 10:17:53.000 245 8023.28 951.59 53928.98 88888.00 2017-09-02 10:17:54.000 245 8022.81 951.32 53928.54 88888.00 2017-09-02 10:17:55.000 245 8022.34 951.00 53928.11 88888.00 2017-09-02 10:17:56.000 245 8021.85 950.62 53927.68 88888.00 2017-09-02 10:17:57.000 245 8021.35 950.19 53927.27 88888.00 2017-09-02 10:17:58.000 245 8020.85 949.71 53926.86 88888.00 2017-09-02 10:17:59.000 245 8020.36 949.18 53926.48 88888.00 2017-09-02 10:18:00.000 245 8019.85 948.61 53926.09 88888.00 2017-09-02 10:18:01.000 245 8019.29 948.05 53925.64 88888.00 2017-09-02 10:18:02.000 245 8018.72 947.49 53925.18 88888.00 2017-09-02 10:18:03.000 245 8018.18 946.91 53924.76 88888.00 2017-09-02 10:18:04.000 245 8017.65 946.29 53924.35 88888.00 2017-09-02 10:18:05.000 245 8017.11 945.70 53923.91 88888.00 2017-09-02 10:18:06.000 245 8016.59 945.16 53923.48 88888.00 2017-09-02 10:18:07.000 245 8016.11 944.62 53923.09 88888.00 2017-09-02 10:18:08.000 245 8015.64 944.09 53922.71 88888.00 2017-09-02 10:18:09.000 245 8015.17 943.61 53922.33 88888.00 2017-09-02 10:18:10.000 245 8014.70 943.16 53921.94 88888.00 2017-09-02 10:18:11.000 245 8014.25 942.74 53921.53 88888.00 2017-09-02 10:18:12.000 245 8013.80 942.34 53921.12 88888.00 2017-09-02 10:18:13.000 245 8013.35 941.98 53920.71 88888.00 2017-09-02 10:18:14.000 245 8012.87 941.66 53920.27 88888.00 2017-09-02 10:18:15.000 245 8012.37 941.34 53919.82 88888.00 2017-09-02 10:18:16.000 245 8011.88 941.02 53919.39 88888.00 2017-09-02 10:18:17.000 245 8011.37 940.71 53918.95 88888.00 2017-09-02 10:18:18.000 245 8010.84 940.43 53918.49 88888.00 2017-09-02 10:18:19.000 245 8010.31 940.17 53918.04 88888.00 2017-09-02 10:18:20.000 245 8009.79 939.87 53917.62 88888.00 2017-09-02 10:18:21.000 245 8009.29 939.49 53917.26 88888.00 2017-09-02 10:18:22.000 245 8008.77 939.11 53916.87 88888.00 2017-09-02 10:18:23.000 245 8008.25 938.77 53916.44 88888.00 2017-09-02 10:18:24.000 245 8007.76 938.44 53916.04 88888.00 2017-09-02 10:18:25.000 245 8007.29 938.07 53915.69 88888.00 2017-09-02 10:18:26.000 245 8006.84 937.69 53915.37 88888.00 2017-09-02 10:18:27.000 245 8006.39 937.31 53915.04 88888.00 2017-09-02 10:18:28.000 245 8005.95 936.95 53914.69 88888.00 2017-09-02 10:18:29.000 245 8005.54 936.61 53914.34 88888.00 2017-09-02 10:18:30.000 245 8005.16 936.21 53914.04 88888.00 2017-09-02 10:18:31.000 245 8004.79 935.80 53913.75 88888.00 2017-09-02 10:18:32.000 245 8004.42 935.43 53913.44 88888.00 2017-09-02 10:18:33.000 245 8004.04 935.07 53913.11 88888.00 2017-09-02 10:18:34.000 245 8003.68 934.66 53912.82 88888.00 2017-09-02 10:18:35.000 245 8003.31 934.19 53912.54 88888.00 2017-09-02 10:18:36.000 245 8002.96 933.73 53912.25 88888.00 2017-09-02 10:18:37.000 245 8002.62 933.33 53911.94 88888.00 2017-09-02 10:18:38.000 245 8002.30 932.99 53911.63 88888.00 2017-09-02 10:18:39.000 245 8001.98 932.66 53911.33 88888.00 2017-09-02 10:18:40.000 245 8001.62 932.29 53911.01 88888.00 2017-09-02 10:18:41.000 245 8001.23 931.94 53910.65 88888.00 2017-09-02 10:18:42.000 245 8000.85 931.61 53910.31 88888.00 2017-09-02 10:18:43.000 245 8000.50 931.31 53909.98 88888.00 2017-09-02 10:18:44.000 245 8000.14 931.04 53909.65 88888.00 2017-09-02 10:18:45.000 245 7999.78 930.78 53909.30 88888.00 2017-09-02 10:18:46.000 245 7999.42 930.53 53908.94 88888.00 2017-09-02 10:18:47.000 245 7999.05 930.29 53908.59 88888.00 2017-09-02 10:18:48.000 245 7998.67 930.08 53908.23 88888.00 2017-09-02 10:18:49.000 245 7998.27 929.88 53907.86 88888.00 2017-09-02 10:18:50.000 245 7997.88 929.68 53907.47 88888.00 2017-09-02 10:18:51.000 245 7997.48 929.49 53907.10 88888.00 2017-09-02 10:18:52.000 245 7997.07 929.30 53906.73 88888.00 2017-09-02 10:18:53.000 245 7996.65 929.11 53906.34 88888.00 2017-09-02 10:18:54.000 245 7996.21 928.92 53905.94 88888.00 2017-09-02 10:18:55.000 245 7995.76 928.69 53905.53 88888.00 2017-09-02 10:18:56.000 245 7995.30 928.46 53905.13 88888.00 2017-09-02 10:18:57.000 245 7994.82 928.25 53904.71 88888.00 2017-09-02 10:18:58.000 245 7994.32 928.03 53904.27 88888.00 2017-09-02 10:18:59.000 245 7993.78 927.78 53903.83 88888.00 2017-09-02 10:19:00.000 245 7993.25 927.50 53903.41 88888.00 2017-09-02 10:19:01.000 245 7992.75 927.18 53903.03 88888.00 2017-09-02 10:19:02.000 245 7992.28 926.83 53902.66 88888.00 2017-09-02 10:19:03.000 245 7991.80 926.46 53902.27 88888.00 2017-09-02 10:19:04.000 245 7991.30 926.10 53901.86 88888.00 2017-09-02 10:19:05.000 245 7990.79 925.72 53901.42 88888.00 2017-09-02 10:19:06.000 245 7990.29 925.31 53901.01 88888.00 2017-09-02 10:19:07.000 245 7989.82 924.91 53900.64 88888.00 2017-09-02 10:19:08.000 245 7989.38 924.50 53900.30 88888.00 2017-09-02 10:19:09.000 245 7988.98 924.08 53899.98 88888.00 2017-09-02 10:19:10.000 245 7988.59 923.65 53899.64 88888.00 2017-09-02 10:19:11.000 245 7988.19 923.20 53899.30 88888.00 2017-09-02 10:19:12.000 245 7987.79 922.73 53898.96 88888.00 2017-09-02 10:19:13.000 245 7987.39 922.29 53898.61 88888.00 2017-09-02 10:19:14.000 245 7987.00 921.83 53898.27 88888.00 2017-09-02 10:19:15.000 245 7986.62 921.31 53897.96 88888.00 2017-09-02 10:19:16.000 245 7986.26 920.79 53897.64 88888.00 2017-09-02 10:19:17.000 245 7985.88 920.29 53897.29 88888.00 2017-09-02 10:19:18.000 245 7985.50 919.79 53896.95 88888.00 2017-09-02 10:19:19.000 245 7985.17 919.29 53896.67 88888.00 2017-09-02 10:19:20.000 245 7984.89 918.79 53896.43 88888.00 2017-09-02 10:19:21.000 245 7984.63 918.29 53896.20 88888.00 2017-09-02 10:19:22.000 245 7984.41 917.81 53895.97 88888.00 2017-09-02 10:19:23.000 245 7984.20 917.34 53895.77 88888.00 2017-09-02 10:19:24.000 245 7984.01 916.87 53895.57 88888.00 2017-09-02 10:19:25.000 245 7983.87 916.43 53895.41 88888.00 2017-09-02 10:19:26.000 245 7983.78 916.02 53895.27 88888.00 2017-09-02 10:19:27.000 245 7983.68 915.64 53895.11 88888.00 2017-09-02 10:19:28.000 245 7983.55 915.23 53894.94 88888.00 2017-09-02 10:19:29.000 245 7983.45 914.82 53894.78 88888.00 2017-09-02 10:19:30.000 245 7983.30 914.39 53894.57 88888.00 2017-09-02 10:19:31.000 245 7983.09 913.92 53894.31 88888.00 2017-09-02 10:19:32.000 245 7982.85 913.44 53894.03 88888.00 2017-09-02 10:19:33.000 245 7982.58 912.99 53893.71 88888.00 2017-09-02 10:19:34.000 245 7982.26 912.56 53893.37 88888.00 2017-09-02 10:19:35.000 245 7981.92 912.09 53893.04 88888.00 2017-09-02 10:19:36.000 245 7981.54 911.62 53892.66 88888.00 2017-09-02 10:19:37.000 245 7981.13 911.20 53892.25 88888.00 2017-09-02 10:19:38.000 245 7980.76 910.84 53891.86 88888.00 2017-09-02 10:19:39.000 245 7980.39 910.52 53891.46 88888.00 2017-09-02 10:19:40.000 245 7979.96 910.23 53891.00 88888.00 2017-09-02 10:19:41.000 245 7979.54 909.93 53890.57 88888.00 2017-09-02 10:19:42.000 245 7979.17 909.57 53890.21 88888.00 2017-09-02 10:19:43.000 245 7978.83 909.21 53889.88 88888.00 2017-09-02 10:19:44.000 245 7978.51 908.86 53889.57 88888.00 2017-09-02 10:19:45.000 245 7978.22 908.51 53889.28 88888.00 2017-09-02 10:19:46.000 245 7977.98 908.13 53889.03 88888.00 2017-09-02 10:19:47.000 245 7977.74 907.77 53888.77 88888.00 2017-09-02 10:19:48.000 245 7977.51 907.42 53888.51 88888.00 2017-09-02 10:19:49.000 245 7977.33 907.09 53888.29 88888.00 2017-09-02 10:19:50.000 245 7977.18 906.73 53888.13 88888.00 2017-09-02 10:19:51.000 245 7977.04 906.36 53887.95 88888.00 2017-09-02 10:19:52.000 245 7976.91 906.08 53887.73 88888.00 2017-09-02 10:19:53.000 245 7976.79 905.88 53887.52 88888.00 2017-09-02 10:19:54.000 245 7976.62 905.72 53887.25 88888.00 2017-09-02 10:19:55.000 245 7976.39 905.57 53886.94 88888.00 2017-09-02 10:19:56.000 245 7976.16 905.42 53886.67 88888.00 2017-09-02 10:19:57.000 245 7975.94 905.30 53886.39 88888.00 2017-09-02 10:19:58.000 245 7975.64 905.20 53886.05 88888.00 2017-09-02 10:19:59.000 245 7975.36 905.13 53885.74 88888.00 2017-09-02 10:20:00.000 245 7975.17 905.11 53885.53 88888.00 2017-09-02 10:20:01.000 245 7974.94 905.08 53885.29 88888.00 2017-09-02 10:20:02.000 245 7974.67 904.99 53885.04 88888.00 2017-09-02 10:20:03.000 245 7974.44 904.86 53884.86 88888.00 2017-09-02 10:20:04.000 245 7974.22 904.73 53884.69 88888.00 2017-09-02 10:20:05.000 245 7974.00 904.61 53884.53 88888.00 2017-09-02 10:20:06.000 245 7973.81 904.47 53884.41 88888.00 2017-09-02 10:20:07.000 245 7973.56 904.27 53884.25 88888.00 2017-09-02 10:20:08.000 245 7973.29 904.07 53884.07 88888.00 2017-09-02 10:20:09.000 245 7973.08 903.89 53883.95 88888.00 2017-09-02 10:20:10.000 245 7972.87 903.75 53883.84 88888.00 2017-09-02 10:20:11.000 245 7972.67 903.69 53883.73 88888.00 2017-09-02 10:20:12.000 245 7972.50 903.67 53883.64 88888.00 2017-09-02 10:20:13.000 245 7972.34 903.62 53883.58 88888.00 2017-09-02 10:20:14.000 245 7972.20 903.53 53883.57 88888.00 2017-09-02 10:20:15.000 245 7972.11 903.49 53883.57 88888.00 2017-09-02 10:20:16.000 245 7972.02 903.51 53883.55 88888.00 2017-09-02 10:20:17.000 245 7971.94 903.56 53883.52 88888.00 2017-09-02 10:20:18.000 245 7971.86 903.64 53883.52 88888.00 2017-09-02 10:20:19.000 245 7971.80 903.74 53883.55 88888.00 2017-09-02 10:20:20.000 245 7971.77 903.86 53883.58 88888.00 2017-09-02 10:20:21.000 245 7971.73 903.99 53883.59 88888.00 2017-09-02 10:20:22.000 245 7971.71 904.11 53883.64 88888.00 2017-09-02 10:20:23.000 245 7971.73 904.25 53883.73 88888.00 2017-09-02 10:20:24.000 245 7971.76 904.39 53883.83 88888.00 2017-09-02 10:20:25.000 245 7971.74 904.51 53883.89 88888.00 2017-09-02 10:20:26.000 245 7971.76 904.64 53884.00 88888.00 2017-09-02 10:20:27.000 245 7971.76 904.75 53884.11 88888.00 2017-09-02 10:20:28.000 245 7971.67 904.80 53884.15 88888.00 2017-09-02 10:20:29.000 245 7971.54 904.85 53884.14 88888.00 2017-09-02 10:20:30.000 245 7971.36 904.88 53884.12 88888.00 2017-09-02 10:20:31.000 245 7971.11 904.88 53884.06 88888.00 2017-09-02 10:20:32.000 245 7970.85 904.87 53884.02 88888.00 2017-09-02 10:20:33.000 245 7970.57 904.81 53883.97 88888.00 2017-09-02 10:20:34.000 245 7970.17 904.71 53883.83 88888.00 2017-09-02 10:20:35.000 245 7969.77 904.61 53883.68 88888.00 2017-09-02 10:20:36.000 245 7969.44 904.55 53883.62 88888.00 2017-09-02 10:20:37.000 245 7969.14 904.49 53883.60 88888.00 2017-09-02 10:20:38.000 245 7968.81 904.43 53883.52 88888.00 2017-09-02 10:20:39.000 245 7968.45 904.46 53883.41 88888.00 2017-09-02 10:20:40.000 245 7968.15 904.58 53883.35 88888.00 2017-09-02 10:20:41.000 245 7967.93 904.71 53883.39 88888.00 2017-09-02 10:20:42.000 245 7967.74 904.82 53883.46 88888.00 2017-09-02 10:20:43.000 245 7967.56 904.95 53883.52 88888.00 2017-09-02 10:20:44.000 245 7967.46 905.07 53883.63 88888.00 2017-09-02 10:20:45.000 245 7967.38 905.23 53883.79 88888.00 2017-09-02 10:20:46.000 245 7967.31 905.43 53883.91 88888.00 2017-09-02 10:20:47.000 245 7967.26 905.60 53884.05 88888.00 2017-09-02 10:20:48.000 245 7967.22 905.77 53884.20 88888.00 2017-09-02 10:20:49.000 245 7967.14 905.96 53884.33 88888.00 2017-09-02 10:20:50.000 245 7967.05 906.13 53884.45 88888.00 2017-09-02 10:20:51.000 245 7966.96 906.30 53884.58 88888.00 2017-09-02 10:20:52.000 245 7966.85 906.46 53884.70 88888.00 2017-09-02 10:20:53.000 245 7966.71 906.60 53884.80 88888.00 2017-09-02 10:20:54.000 245 7966.55 906.76 53884.88 88888.00 2017-09-02 10:20:55.000 245 7966.38 906.93 53884.96 88888.00 2017-09-02 10:20:56.000 245 7966.19 907.05 53885.05 88888.00 2017-09-02 10:20:57.000 245 7966.00 907.15 53885.11 88888.00 2017-09-02 10:20:58.000 245 7965.77 907.27 53885.13 88888.00 2017-09-02 10:20:59.000 245 7965.49 907.39 53885.12 88888.00 2017-09-02 10:21:00.000 245 7965.15 907.50 53885.06 88888.00 2017-09-02 10:21:01.000 245 7964.80 907.64 53884.97 88888.00 2017-09-02 10:21:02.000 245 7964.46 907.76 53884.94 88888.00 2017-09-02 10:21:03.000 245 7964.13 907.80 53884.97 88888.00 2017-09-02 10:21:04.000 245 7963.78 907.82 53884.99 88888.00 2017-09-02 10:21:05.000 245 7963.44 907.83 53885.04 88888.00 2017-09-02 10:21:06.000 245 7963.13 907.78 53885.12 88888.00 2017-09-02 10:21:07.000 245 7962.87 907.72 53885.22 88888.00 2017-09-02 10:21:08.000 245 7962.64 907.61 53885.35 88888.00 2017-09-02 10:21:09.000 245 7962.44 907.48 53885.51 88888.00 2017-09-02 10:21:10.000 245 7962.29 907.30 53885.71 88888.00 2017-09-02 10:21:11.000 245 7962.18 907.04 53885.94 88888.00 2017-09-02 10:21:12.000 245 7962.07 906.77 53886.14 88888.00 2017-09-02 10:21:13.000 245 7961.96 906.49 53886.34 88888.00 2017-09-02 10:21:14.000 245 7961.91 906.20 53886.58 88888.00 2017-09-02 10:21:15.000 245 7961.91 905.99 53886.82 88888.00 2017-09-02 10:21:16.000 245 7961.89 905.85 53887.02 88888.00 2017-09-02 10:21:17.000 245 7961.88 905.79 53887.23 88888.00 2017-09-02 10:21:18.000 245 7961.89 905.80 53887.42 88888.00 2017-09-02 10:21:19.000 245 7961.86 905.86 53887.58 88888.00 2017-09-02 10:21:20.000 245 7961.82 906.06 53887.68 88888.00 2017-09-02 10:21:21.000 245 7961.78 906.37 53887.76 88888.00 2017-09-02 10:21:22.000 245 7961.70 906.64 53887.84 88888.00 2017-09-02 10:21:23.000 245 7961.61 907.01 53887.86 88888.00 2017-09-02 10:21:24.000 245 7961.52 907.47 53887.88 88888.00 2017-09-02 10:21:25.000 245 7961.39 907.97 53887.88 88888.00 2017-09-02 10:21:26.000 245 7961.24 908.56 53887.86 88888.00 2017-09-02 10:21:27.000 245 7961.09 909.18 53887.87 88888.00 2017-09-02 10:21:28.000 245 7960.95 909.81 53887.87 88888.00 2017-09-02 10:21:29.000 245 7960.80 910.48 53887.86 88888.00 2017-09-02 10:21:30.000 245 7960.61 911.10 53887.84 88888.00 2017-09-02 10:21:31.000 245 7960.35 911.69 53887.79 88888.00 2017-09-02 10:21:32.000 245 7960.03 912.28 53887.68 88888.00 2017-09-02 10:21:33.000 245 7959.72 912.84 53887.60 88888.00 2017-09-02 10:21:34.000 245 7959.46 913.33 53887.56 88888.00 2017-09-02 10:21:35.000 245 7959.23 913.75 53887.54 88888.00 2017-09-02 10:21:36.000 245 7958.99 914.12 53887.54 88888.00 2017-09-02 10:21:37.000 245 7958.79 914.49 53887.58 88888.00 2017-09-02 10:21:38.000 245 7958.65 914.87 53887.68 88888.00 2017-09-02 10:21:39.000 245 7958.57 915.19 53887.85 88888.00 2017-09-02 10:21:40.000 245 7958.55 915.43 53888.07 88888.00 2017-09-02 10:21:41.000 245 7958.55 915.60 53888.29 88888.00 2017-09-02 10:21:42.000 245 7958.58 915.76 53888.50 88888.00 2017-09-02 10:21:43.000 245 7958.64 915.94 53888.69 88888.00 2017-09-02 10:21:44.000 245 7958.69 916.21 53888.83 88888.00 2017-09-02 10:21:45.000 245 7958.79 916.50 53889.04 88888.00 2017-09-02 10:21:46.000 245 7958.92 916.72 53889.28 88888.00 2017-09-02 10:21:47.000 245 7959.05 916.92 53889.50 88888.00 2017-09-02 10:21:48.000 245 7959.22 917.15 53889.73 88888.00 2017-09-02 10:21:49.000 245 7959.42 917.38 53889.99 88888.00 2017-09-02 10:21:50.000 245 7959.61 917.60 53890.21 88888.00 2017-09-02 10:21:51.000 245 7959.82 917.78 53890.47 88888.00 2017-09-02 10:21:52.000 245 7960.10 917.93 53890.78 88888.00 2017-09-02 10:21:53.000 245 7960.44 918.13 53891.10 88888.00 2017-09-02 10:21:54.000 245 7960.81 918.39 53891.42 88888.00 2017-09-02 10:21:55.000 245 7961.24 918.65 53891.79 88888.00 2017-09-02 10:21:56.000 245 7961.74 918.90 53892.21 88888.00 2017-09-02 10:21:57.000 245 7962.20 919.16 53892.57 88888.00 2017-09-02 10:21:58.000 245 7962.58 919.49 53892.83 88888.00 2017-09-02 10:21:59.000 245 7962.88 919.87 53893.02 88888.00 2017-09-02 10:22:00.000 245 7963.12 920.29 53893.12 88888.00 2017-09-02 10:22:01.000 245 7963.31 920.84 53893.16 88888.00 2017-09-02 10:22:02.000 245 7963.45 921.46 53893.17 88888.00 2017-09-02 10:22:03.000 245 7963.48 922.04 53893.11 88888.00 2017-09-02 10:22:04.000 245 7963.41 922.65 53892.98 88888.00 2017-09-02 10:22:05.000 245 7963.29 923.27 53892.86 88888.00 2017-09-02 10:22:06.000 245 7963.11 923.85 53892.70 88888.00 2017-09-02 10:22:07.000 245 7962.88 924.42 53892.50 88888.00 2017-09-02 10:22:08.000 245 7962.59 924.94 53892.30 88888.00 2017-09-02 10:22:09.000 245 7962.25 925.36 53892.07 88888.00 2017-09-02 10:22:10.000 245 7961.87 925.77 53891.83 88888.00 2017-09-02 10:22:11.000 245 7961.51 926.20 53891.63 88888.00 2017-09-02 10:22:12.000 245 7961.17 926.57 53891.48 88888.00 2017-09-02 10:22:13.000 245 7960.81 926.88 53891.32 88888.00 2017-09-02 10:22:14.000 245 7960.45 927.16 53891.17 88888.00 2017-09-02 10:22:15.000 245 7960.16 927.40 53891.09 88888.00 2017-09-02 10:22:16.000 245 7959.90 927.60 53891.06 88888.00 2017-09-02 10:22:17.000 245 7959.66 927.73 53891.03 88888.00 2017-09-02 10:22:18.000 245 7959.47 927.79 53891.06 88888.00 2017-09-02 10:22:19.000 245 7959.32 927.77 53891.13 88888.00 2017-09-02 10:22:20.000 245 7959.19 927.74 53891.20 88888.00 2017-09-02 10:22:21.000 245 7959.05 927.71 53891.25 88888.00 2017-09-02 10:22:22.000 245 7958.88 927.67 53891.25 88888.00 2017-09-02 10:22:23.000 245 7958.71 927.65 53891.23 88888.00 2017-09-02 10:22:24.000 245 7958.55 927.66 53891.20 88888.00 2017-09-02 10:22:25.000 245 7958.35 927.66 53891.14 88888.00 2017-09-02 10:22:26.000 245 7958.07 927.68 53891.00 88888.00 2017-09-02 10:22:27.000 245 7957.76 927.74 53890.84 88888.00 2017-09-02 10:22:28.000 245 7957.46 927.81 53890.67 88888.00 2017-09-02 10:22:29.000 245 7957.15 927.82 53890.52 88888.00 2017-09-02 10:22:30.000 245 7956.80 927.77 53890.36 88888.00 2017-09-02 10:22:31.000 245 7956.37 927.74 53890.10 88888.00 2017-09-02 10:22:32.000 245 7955.91 927.75 53889.80 88888.00 2017-09-02 10:22:33.000 245 7955.47 927.73 53889.54 88888.00 2017-09-02 10:22:34.000 245 7954.98 927.67 53889.24 88888.00 2017-09-02 10:22:35.000 245 7954.40 927.63 53888.88 88888.00 2017-09-02 10:22:36.000 245 7953.80 927.55 53888.52 88888.00 2017-09-02 10:22:37.000 245 7953.23 927.37 53888.23 88888.00 2017-09-02 10:22:38.000 245 7952.64 927.20 53887.93 88888.00 2017-09-02 10:22:39.000 245 7952.06 927.08 53887.61 88888.00 2017-09-02 10:22:40.000 245 7951.51 926.91 53887.32 88888.00 2017-09-02 10:22:41.000 245 7950.99 926.68 53887.08 88888.00 2017-09-02 10:22:42.000 245 7950.50 926.50 53886.87 88888.00 2017-09-02 10:22:43.000 245 7950.04 926.31 53886.66 88888.00 2017-09-02 10:22:44.000 245 7949.62 926.05 53886.48 88888.00 2017-09-02 10:22:45.000 245 7949.22 925.81 53886.32 88888.00 2017-09-02 10:22:46.000 245 7948.84 925.64 53886.14 88888.00 2017-09-02 10:22:47.000 245 7948.52 925.51 53885.98 88888.00 2017-09-02 10:22:48.000 245 7948.27 925.38 53885.86 88888.00 2017-09-02 10:22:49.000 245 7948.07 925.30 53885.75 88888.00 2017-09-02 10:22:50.000 245 7947.91 925.27 53885.65 88888.00 2017-09-02 10:22:51.000 245 7947.82 925.26 53885.61 88888.00 2017-09-02 10:22:52.000 245 7947.81 925.22 53885.64 88888.00 2017-09-02 10:22:53.000 245 7947.84 925.18 53885.66 88888.00 2017-09-02 10:22:54.000 245 7947.83 925.10 53885.63 88888.00 2017-09-02 10:22:55.000 245 7947.77 924.98 53885.55 88888.00 2017-09-02 10:22:56.000 245 7947.70 924.93 53885.44 88888.00 2017-09-02 10:22:57.000 245 7947.70 924.98 53885.35 88888.00 2017-09-02 10:22:58.000 245 7947.70 925.00 53885.27 88888.00 2017-09-02 10:22:59.000 245 7947.64 924.97 53885.15 88888.00 2017-09-02 10:23:00.000 245 7947.57 924.96 53885.01 88888.00 2017-09-02 10:23:01.000 245 7947.51 924.97 53884.86 88888.00 2017-09-02 10:23:02.000 245 7947.44 925.01 53884.68 88888.00 2017-09-02 10:23:03.000 245 7947.34 925.00 53884.49 88888.00 2017-09-02 10:23:04.000 245 7947.24 925.00 53884.31 88888.00 2017-09-02 10:23:05.000 245 7947.19 925.16 53884.13 88888.00 2017-09-02 10:23:06.000 245 7947.17 925.30 53883.98 88888.00 2017-09-02 10:23:07.000 245 7947.07 925.32 53883.81 88888.00 2017-09-02 10:23:08.000 245 7946.98 925.38 53883.59 88888.00 2017-09-02 10:23:09.000 245 7946.96 925.47 53883.43 88888.00 2017-09-02 10:23:10.000 245 7946.93 925.54 53883.28 88888.00 2017-09-02 10:23:11.000 245 7946.89 925.61 53883.11 88888.00 2017-09-02 10:23:12.000 245 7946.88 925.71 53882.95 88888.00 2017-09-02 10:23:13.000 245 7946.88 925.77 53882.79 88888.00 2017-09-02 10:23:14.000 245 7946.88 925.81 53882.64 88888.00 2017-09-02 10:23:15.000 245 7946.83 925.84 53882.43 88888.00 2017-09-02 10:23:16.000 245 7946.73 925.89 53882.15 88888.00 2017-09-02 10:23:17.000 245 7946.64 925.93 53881.89 88888.00 2017-09-02 10:23:18.000 245 7946.60 926.01 53881.67 88888.00 2017-09-02 10:23:19.000 245 7946.58 926.12 53881.45 88888.00 2017-09-02 10:23:20.000 245 7946.58 926.23 53881.24 88888.00 2017-09-02 10:23:21.000 245 7946.58 926.34 53881.02 88888.00 2017-09-02 10:23:22.000 245 7946.49 926.44 53880.71 88888.00 2017-09-02 10:23:23.000 245 7946.32 926.55 53880.32 88888.00 2017-09-02 10:23:24.000 245 7946.17 926.73 53879.96 88888.00 2017-09-02 10:23:25.000 245 7946.06 926.92 53879.64 88888.00 2017-09-02 10:23:26.000 245 7945.89 927.09 53879.27 88888.00 2017-09-02 10:23:27.000 245 7945.70 927.29 53878.87 88888.00 2017-09-02 10:23:28.000 245 7945.50 927.49 53878.46 88888.00 2017-09-02 10:23:29.000 245 7945.27 927.67 53878.03 88888.00 2017-09-02 10:23:30.000 245 7945.05 927.88 53877.59 88888.00 2017-09-02 10:23:31.000 245 7944.81 928.06 53877.18 88888.00 2017-09-02 10:23:32.000 245 7944.53 928.25 53876.72 88888.00 2017-09-02 10:23:33.000 245 7944.26 928.49 53876.22 88888.00 2017-09-02 10:23:34.000 245 7943.98 928.71 53875.73 88888.00 2017-09-02 10:23:35.000 245 7943.63 928.93 53875.18 88888.00 2017-09-02 10:23:36.000 245 7943.28 929.19 53874.60 88888.00 2017-09-02 10:23:37.000 245 7942.93 929.46 53874.04 88888.00 2017-09-02 10:23:38.000 245 7942.54 929.68 53873.48 88888.00 2017-09-02 10:23:39.000 245 7942.11 929.96 53872.87 88888.00 2017-09-02 10:23:40.000 245 7941.63 930.26 53872.21 88888.00 2017-09-02 10:23:41.000 245 7941.08 930.52 53871.49 88888.00 2017-09-02 10:23:42.000 245 7940.54 930.75 53870.80 88888.00 2017-09-02 10:23:43.000 245 7940.03 930.99 53870.14 88888.00 2017-09-02 10:23:44.000 245 7939.50 931.19 53869.48 88888.00 2017-09-02 10:23:45.000 245 7938.94 931.34 53868.80 88888.00 2017-09-02 10:23:46.000 245 7938.39 931.49 53868.16 88888.00 2017-09-02 10:23:47.000 245 7937.87 931.60 53867.55 88888.00 2017-09-02 10:23:48.000 245 7937.37 931.70 53866.95 88888.00 2017-09-02 10:23:49.000 245 7936.91 931.76 53866.42 88888.00 2017-09-02 10:23:50.000 245 7936.50 931.72 53865.96 88888.00 2017-09-02 10:23:51.000 245 7936.12 931.60 53865.54 88888.00 2017-09-02 10:23:52.000 245 7935.73 931.43 53865.12 88888.00 2017-09-02 10:23:53.000 245 7935.34 931.23 53864.71 88888.00 2017-09-02 10:23:54.000 245 7934.99 930.99 53864.32 88888.00 2017-09-02 10:23:55.000 245 7934.64 930.74 53863.95 88888.00 2017-09-02 10:23:56.000 245 7934.27 930.47 53863.58 88888.00 2017-09-02 10:23:57.000 245 7933.85 930.17 53863.16 88888.00 2017-09-02 10:23:58.000 245 7933.38 929.83 53862.71 88888.00 2017-09-02 10:23:59.000 245 7932.89 929.45 53862.27 88888.00 2017-09-02 10:24:00.000 245 7932.35 929.05 53861.80 88888.00 2017-09-02 10:24:01.000 245 7931.78 928.68 53861.30 88888.00 2017-09-02 10:24:02.000 245 7931.19 928.35 53860.78 88888.00 2017-09-02 10:24:03.000 245 7930.54 928.03 53860.23 88888.00 2017-09-02 10:24:04.000 245 7929.86 927.72 53859.70 88888.00 2017-09-02 10:24:05.000 245 7929.18 927.42 53859.16 88888.00 2017-09-02 10:24:06.000 245 7928.48 927.14 53858.61 88888.00 2017-09-02 10:24:07.000 245 7927.76 926.90 53858.03 88888.00 2017-09-02 10:24:08.000 245 7926.99 926.68 53857.43 88888.00 2017-09-02 10:24:09.000 245 7926.19 926.52 53856.84 88888.00 2017-09-02 10:24:10.000 245 7925.41 926.41 53856.26 88888.00 2017-09-02 10:24:11.000 245 7924.67 926.26 53855.76 88888.00 2017-09-02 10:24:12.000 245 7923.93 926.07 53855.27 88888.00 2017-09-02 10:24:13.000 245 7923.12 925.91 53854.68 88888.00 2017-09-02 10:24:14.000 245 7922.28 925.82 53854.07 88888.00 2017-09-02 10:24:15.000 245 7921.45 925.76 53853.50 88888.00 2017-09-02 10:24:16.000 245 7920.57 925.68 53852.90 88888.00 2017-09-02 10:24:17.000 245 7919.65 925.58 53852.27 88888.00 2017-09-02 10:24:18.000 245 7918.82 925.49 53851.74 88888.00 2017-09-02 10:24:19.000 245 7918.10 925.40 53851.34 88888.00 2017-09-02 10:24:20.000 245 7917.45 925.24 53851.03 88888.00 2017-09-02 10:24:21.000 245 7916.83 925.06 53850.72 88888.00 2017-09-02 10:24:22.000 245 7916.27 924.93 53850.43 88888.00 2017-09-02 10:24:23.000 245 7915.81 924.76 53850.24 88888.00 2017-09-02 10:24:24.000 245 7915.39 924.44 53850.12 88888.00 2017-09-02 10:24:25.000 245 7914.99 924.07 53849.99 88888.00 2017-09-02 10:24:26.000 245 7914.68 923.74 53849.88 88888.00 2017-09-02 10:24:27.000 245 7914.40 923.42 53849.78 88888.00 2017-09-02 10:24:28.000 245 7914.16 923.10 53849.70 88888.00 2017-09-02 10:24:29.000 245 7913.99 922.74 53849.67 88888.00 2017-09-02 10:24:30.000 245 7913.83 922.33 53849.65 88888.00 2017-09-02 10:24:31.000 245 7913.71 921.92 53849.63 88888.00 2017-09-02 10:24:32.000 245 7913.65 921.55 53849.62 88888.00 2017-09-02 10:24:33.000 245 7913.61 921.21 53849.64 88888.00 2017-09-02 10:24:34.000 245 7913.69 920.84 53849.77 88888.00 2017-09-02 10:24:35.000 245 7913.83 920.46 53849.95 88888.00 2017-09-02 10:24:36.000 245 7913.86 920.10 53849.98 88888.00 2017-09-02 10:24:37.000 245 7913.86 919.79 53849.96 88888.00 2017-09-02 10:24:38.000 245 7913.90 919.52 53849.96 88888.00 2017-09-02 10:24:39.000 245 7913.87 919.25 53849.90 88888.00 2017-09-02 10:24:40.000 245 7913.77 918.95 53849.79 88888.00 2017-09-02 10:24:41.000 245 7913.69 918.64 53849.73 88888.00 2017-09-02 10:24:42.000 245 7913.62 918.35 53849.68 88888.00 2017-09-02 10:24:43.000 245 7913.54 918.08 53849.59 88888.00 2017-09-02 10:24:44.000 245 7913.48 917.88 53849.49 88888.00 2017-09-02 10:24:45.000 245 7913.46 917.71 53849.43 88888.00 2017-09-02 10:24:46.000 245 7913.46 917.53 53849.42 88888.00 2017-09-02 10:24:47.000 245 7913.50 917.42 53849.40 88888.00 2017-09-02 10:24:48.000 245 7913.58 917.37 53849.39 88888.00 2017-09-02 10:24:49.000 245 7913.71 917.32 53849.46 88888.00 2017-09-02 10:24:50.000 245 7913.91 917.33 53849.58 88888.00 2017-09-02 10:24:51.000 245 7914.17 917.41 53849.71 88888.00 2017-09-02 10:24:52.000 245 7914.42 917.47 53849.83 88888.00 2017-09-02 10:24:53.000 245 7914.71 917.58 53849.96 88888.00 2017-09-02 10:24:54.000 245 7915.08 917.81 53850.14 88888.00 2017-09-02 10:24:55.000 245 7915.48 918.07 53850.32 88888.00 2017-09-02 10:24:56.000 245 7915.85 918.31 53850.49 88888.00 2017-09-02 10:24:57.000 245 7916.30 918.59 53850.69 88888.00 2017-09-02 10:24:58.000 245 7916.79 918.94 53850.91 88888.00 2017-09-02 10:24:59.000 245 7917.24 919.31 53851.08 88888.00 2017-09-02 10:25:00.000 245 7917.65 919.71 53851.21 88888.00 2017-09-02 10:25:01.000 245 7918.06 920.18 53851.32 88888.00 2017-09-02 10:25:02.000 245 7918.39 920.68 53851.37 88888.00 2017-09-02 10:25:03.000 245 7918.64 921.18 53851.34 88888.00 2017-09-02 10:25:04.000 245 7918.84 921.69 53851.28 88888.00 2017-09-02 10:25:05.000 245 7919.01 922.19 53851.21 88888.00 2017-09-02 10:25:06.000 245 7919.06 922.70 53851.05 88888.00 2017-09-02 10:25:07.000 245 7918.96 923.25 53850.76 88888.00 2017-09-02 10:25:08.000 245 7918.77 923.85 53850.39 88888.00 2017-09-02 10:25:09.000 245 7918.55 924.48 53850.03 88888.00 2017-09-02 10:25:10.000 245 7918.30 925.10 53849.70 88888.00 2017-09-02 10:25:11.000 245 7918.00 925.69 53849.33 88888.00 2017-09-02 10:25:12.000 245 7917.62 926.26 53848.91 88888.00 2017-09-02 10:25:13.000 245 7917.17 926.84 53848.45 88888.00 2017-09-02 10:25:14.000 245 7916.66 927.43 53847.95 88888.00 2017-09-02 10:25:15.000 245 7916.09 928.01 53847.41 88888.00 2017-09-02 10:25:16.000 245 7915.49 928.56 53846.89 88888.00 2017-09-02 10:25:17.000 245 7914.90 929.11 53846.39 88888.00 2017-09-02 10:25:18.000 245 7914.29 929.65 53845.88 88888.00 2017-09-02 10:25:19.000 245 7913.61 930.14 53845.35 88888.00 2017-09-02 10:25:20.000 245 7912.86 930.58 53844.78 88888.00 2017-09-02 10:25:21.000 245 7912.03 931.01 53844.16 88888.00 2017-09-02 10:25:22.000 245 7911.14 931.39 53843.51 88888.00 2017-09-02 10:25:23.000 245 7910.18 931.69 53842.85 88888.00 2017-09-02 10:25:24.000 245 7909.17 931.91 53842.17 88888.00 2017-09-02 10:25:25.000 245 7908.12 932.09 53841.48 88888.00 2017-09-02 10:25:26.000 245 7907.04 932.21 53840.79 88888.00 2017-09-02 10:25:27.000 245 7905.94 932.28 53840.09 88888.00 2017-09-02 10:25:28.000 245 7904.84 932.32 53839.41 88888.00 2017-09-02 10:25:29.000 245 7903.71 932.30 53838.74 88888.00 2017-09-02 10:25:30.000 245 7902.55 932.23 53838.07 88888.00 2017-09-02 10:25:31.000 245 7901.43 932.13 53837.44 88888.00 2017-09-02 10:25:32.000 245 7900.31 931.95 53836.84 88888.00 2017-09-02 10:25:33.000 245 7899.18 931.71 53836.23 88888.00 2017-09-02 10:25:34.000 245 7898.06 931.47 53835.63 88888.00 2017-09-02 10:25:35.000 245 7896.95 931.21 53835.03 88888.00 2017-09-02 10:25:36.000 245 7895.79 930.95 53834.37 88888.00 2017-09-02 10:25:37.000 245 7894.59 930.70 53833.66 88888.00 2017-09-02 10:25:38.000 245 7893.37 930.45 53832.95 88888.00 2017-09-02 10:25:39.000 245 7892.15 930.18 53832.25 88888.00 2017-09-02 10:25:40.000 245 7890.92 929.87 53831.54 88888.00 2017-09-02 10:25:41.000 245 7889.66 929.54 53830.82 88888.00 2017-09-02 10:25:42.000 245 7888.38 929.20 53830.05 88888.00 2017-09-02 10:25:43.000 245 7887.11 928.87 53829.30 88888.00 2017-09-02 10:25:44.000 245 7885.81 928.49 53828.55 88888.00 2017-09-02 10:25:45.000 245 7884.53 928.11 53827.80 88888.00 2017-09-02 10:25:46.000 245 7883.31 927.72 53827.13 88888.00 2017-09-02 10:25:47.000 245 7882.13 927.25 53826.50 88888.00 2017-09-02 10:25:48.000 245 7880.99 926.77 53825.88 88888.00 2017-09-02 10:25:49.000 245 7879.95 926.31 53825.32 88888.00 2017-09-02 10:25:50.000 245 7879.01 925.83 53824.84 88888.00 2017-09-02 10:25:51.000 245 7878.14 925.36 53824.42 88888.00 2017-09-02 10:25:52.000 245 7877.32 924.95 53824.00 88888.00 2017-09-02 10:25:53.000 245 7876.59 924.58 53823.61 88888.00 2017-09-02 10:25:54.000 245 7875.95 924.17 53823.30 88888.00 2017-09-02 10:25:55.000 245 7875.39 923.77 53823.07 88888.00 2017-09-02 10:25:56.000 245 7874.88 923.38 53822.84 88888.00 2017-09-02 10:25:57.000 245 7874.42 923.02 53822.61 88888.00 2017-09-02 10:25:58.000 245 7874.01 922.68 53822.39 88888.00 2017-09-02 10:25:59.000 245 7873.60 922.38 53822.14 88888.00 2017-09-02 10:26:00.000 245 7873.14 922.13 53821.82 88888.00 2017-09-02 10:26:01.000 245 7872.67 921.94 53821.46 88888.00 2017-09-02 10:26:02.000 245 7872.20 921.78 53821.12 88888.00 2017-09-02 10:26:03.000 245 7871.71 921.61 53820.73 88888.00 2017-09-02 10:26:04.000 245 7871.16 921.50 53820.29 88888.00 2017-09-02 10:26:05.000 245 7870.64 921.46 53819.85 88888.00 2017-09-02 10:26:06.000 245 7870.15 921.42 53819.43 88888.00 2017-09-02 10:26:07.000 245 7869.61 921.36 53818.99 88888.00 2017-09-02 10:26:08.000 245 7869.02 921.32 53818.53 88888.00 2017-09-02 10:26:09.000 245 7868.43 921.29 53818.06 88888.00 2017-09-02 10:26:10.000 245 7867.85 921.30 53817.57 88888.00 2017-09-02 10:26:11.000 245 7867.27 921.31 53817.07 88888.00 2017-09-02 10:26:12.000 245 7866.72 921.28 53816.62 88888.00 2017-09-02 10:26:13.000 245 7866.21 921.25 53816.20 88888.00 2017-09-02 10:26:14.000 245 7865.72 921.24 53815.79 88888.00 2017-09-02 10:26:15.000 245 7865.23 921.22 53815.36 88888.00 2017-09-02 10:26:16.000 245 7864.71 921.18 53814.92 88888.00 2017-09-02 10:26:17.000 245 7864.16 921.12 53814.44 88888.00 2017-09-02 10:26:18.000 245 7863.61 921.03 53813.96 88888.00 2017-09-02 10:26:19.000 245 7863.09 920.95 53813.50 88888.00 2017-09-02 10:26:20.000 245 7862.63 920.86 53813.08 88888.00 2017-09-02 10:26:21.000 245 7862.18 920.75 53812.64 88888.00 2017-09-02 10:26:22.000 245 7861.69 920.64 53812.16 88888.00 2017-09-02 10:26:23.000 245 7861.13 920.51 53811.64 88888.00 2017-09-02 10:26:24.000 245 7860.54 920.32 53811.09 88888.00 2017-09-02 10:26:25.000 245 7859.99 920.12 53810.57 88888.00 2017-09-02 10:26:26.000 245 7859.50 919.89 53810.11 88888.00 2017-09-02 10:26:27.000 245 7859.06 919.63 53809.70 88888.00 2017-09-02 10:26:28.000 245 7858.65 919.35 53809.31 88888.00 2017-09-02 10:26:29.000 245 7858.21 919.05 53808.89 88888.00 2017-09-02 10:26:30.000 245 7857.77 918.72 53808.46 88888.00 2017-09-02 10:26:31.000 245 7857.38 918.42 53808.06 88888.00 2017-09-02 10:26:32.000 245 7857.04 918.12 53807.69 88888.00 2017-09-02 10:26:33.000 245 7856.77 917.73 53807.36 88888.00 2017-09-02 10:26:34.000 245 7856.60 917.31 53807.12 88888.00 2017-09-02 10:26:35.000 245 7856.46 916.88 53806.89 88888.00 2017-09-02 10:26:36.000 245 7856.33 916.44 53806.65 88888.00 2017-09-02 10:26:37.000 245 7856.26 916.02 53806.43 88888.00 2017-09-02 10:26:38.000 245 7856.22 915.62 53806.23 88888.00 2017-09-02 10:26:39.000 245 7856.17 915.25 53806.00 88888.00 2017-09-02 10:26:40.000 245 7856.15 914.87 53805.76 88888.00 2017-09-02 10:26:41.000 245 7856.16 914.44 53805.57 88888.00 2017-09-02 10:26:42.000 245 7856.21 914.00 53805.40 88888.00 2017-09-02 10:26:43.000 245 7856.27 913.58 53805.24 88888.00 2017-09-02 10:26:44.000 245 7856.34 913.16 53805.07 88888.00 2017-09-02 10:26:45.000 245 7856.37 912.69 53804.86 88888.00 2017-09-02 10:26:46.000 245 7856.37 912.20 53804.64 88888.00 2017-09-02 10:26:47.000 245 7856.37 911.69 53804.43 88888.00 2017-09-02 10:26:48.000 245 7856.39 911.17 53804.23 88888.00 2017-09-02 10:26:49.000 245 7856.41 910.62 53804.05 88888.00 2017-09-02 10:26:50.000 245 7856.46 910.07 53803.88 88888.00 2017-09-02 10:26:51.000 245 7856.50 909.53 53803.70 88888.00 2017-09-02 10:26:52.000 245 7856.50 909.00 53803.49 88888.00 2017-09-02 10:26:53.000 245 7856.50 908.48 53803.26 88888.00 2017-09-02 10:26:54.000 245 7856.50 908.03 53803.02 88888.00 2017-09-02 10:26:55.000 245 7856.50 907.64 53802.78 88888.00 2017-09-02 10:26:56.000 245 7856.47 907.29 53802.52 88888.00 2017-09-02 10:26:57.000 245 7856.44 907.01 53802.25 88888.00 2017-09-02 10:26:58.000 245 7856.40 906.80 53801.96 88888.00 2017-09-02 10:26:59.000 245 7856.34 906.66 53801.64 88888.00 2017-09-02 10:27:00.000 245 7856.23 906.57 53801.27 88888.00 2017-09-02 10:27:01.000 245 7856.06 906.57 53800.84 88888.00 2017-09-02 10:27:02.000 245 7855.84 906.65 53800.38 88888.00 2017-09-02 10:27:03.000 245 7855.58 906.80 53799.88 88888.00 2017-09-02 10:27:04.000 245 7855.27 907.03 53799.34 88888.00 2017-09-02 10:27:05.000 245 7854.94 907.37 53798.77 88888.00 2017-09-02 10:27:06.000 245 7854.63 907.78 53798.25 88888.00 2017-09-02 10:27:07.000 245 7854.36 908.18 53797.79 88888.00 2017-09-02 10:27:08.000 245 7854.09 908.57 53797.32 88888.00 2017-09-02 10:27:09.000 245 7853.78 908.97 53796.83 88888.00 2017-09-02 10:27:10.000 245 7853.42 909.41 53796.28 88888.00 2017-09-02 10:27:11.000 245 7853.02 909.93 53795.66 88888.00 2017-09-02 10:27:12.000 245 7852.65 910.54 53795.07 88888.00 2017-09-02 10:27:13.000 245 7852.34 911.17 53794.57 88888.00 2017-09-02 10:27:14.000 245 7852.05 911.77 53794.07 88888.00 2017-09-02 10:27:15.000 245 7851.72 912.41 53793.53 88888.00 2017-09-02 10:27:16.000 245 7851.38 913.09 53792.95 88888.00 2017-09-02 10:27:17.000 245 7851.07 913.76 53792.40 88888.00 2017-09-02 10:27:18.000 245 7850.77 914.34 53791.89 88888.00 2017-09-02 10:27:19.000 245 7850.45 914.87 53791.34 88888.00 2017-09-02 10:27:20.000 245 7850.18 915.42 53790.79 88888.00 2017-09-02 10:27:21.000 245 7849.99 916.00 53790.33 88888.00 2017-09-02 10:27:22.000 245 7849.78 916.48 53789.91 88888.00 2017-09-02 10:27:23.000 245 7849.54 916.87 53789.46 88888.00 2017-09-02 10:27:24.000 245 7849.35 917.27 53789.05 88888.00 2017-09-02 10:27:25.000 245 7849.23 917.70 53788.69 88888.00 2017-09-02 10:27:26.000 245 7849.12 918.12 53788.33 88888.00 2017-09-02 10:27:27.000 245 7849.03 918.54 53787.97 88888.00 2017-09-02 10:27:28.000 245 7848.98 919.00 53787.66 88888.00 2017-09-02 10:27:29.000 245 7848.98 919.50 53787.41 88888.00 2017-09-02 10:27:30.000 245 7849.05 919.95 53787.23 88888.00 2017-09-02 10:27:31.000 245 7849.17 920.34 53787.10 88888.00 2017-09-02 10:27:32.000 245 7849.26 920.74 53786.92 88888.00 2017-09-02 10:27:33.000 245 7849.35 921.22 53786.73 88888.00 2017-09-02 10:27:34.000 245 7849.50 921.72 53786.61 88888.00 2017-09-02 10:27:35.000 245 7849.66 922.18 53786.50 88888.00 2017-09-02 10:27:36.000 245 7849.84 922.65 53786.41 88888.00 2017-09-02 10:27:37.000 245 7850.09 923.14 53786.40 88888.00 2017-09-02 10:27:38.000 245 7850.36 923.65 53786.40 88888.00 2017-09-02 10:27:39.000 245 7850.61 924.17 53786.39 88888.00 2017-09-02 10:27:40.000 245 7850.93 924.70 53786.46 88888.00 2017-09-02 10:27:41.000 245 7851.33 925.26 53786.60 88888.00 2017-09-02 10:27:42.000 245 7851.75 925.80 53786.75 88888.00 2017-09-02 10:27:43.000 245 7852.21 926.30 53786.94 88888.00 2017-09-02 10:27:44.000 245 7852.72 926.76 53787.20 88888.00 2017-09-02 10:27:45.000 245 7853.24 927.25 53787.45 88888.00 2017-09-02 10:27:46.000 245 7853.78 927.75 53787.70 88888.00 2017-09-02 10:27:47.000 245 7854.39 928.21 53788.03 88888.00 2017-09-02 10:27:48.000 245 7855.03 928.62 53788.40 88888.00 2017-09-02 10:27:49.000 245 7855.66 928.98 53788.76 88888.00 2017-09-02 10:27:50.000 245 7856.28 929.33 53789.11 88888.00 2017-09-02 10:27:51.000 245 7856.93 929.71 53789.46 88888.00 2017-09-02 10:27:52.000 245 7857.62 930.14 53789.82 88888.00 2017-09-02 10:27:53.000 245 7858.37 930.58 53790.23 88888.00 2017-09-02 10:27:54.000 245 7859.15 930.97 53790.68 88888.00 2017-09-02 10:27:55.000 245 7859.97 931.33 53791.15 88888.00 2017-09-02 10:27:56.000 245 7860.82 931.70 53791.64 88888.00 2017-09-02 10:27:57.000 245 7861.72 932.07 53792.16 88888.00 2017-09-02 10:27:58.000 245 7862.63 932.46 53792.66 88888.00 2017-09-02 10:27:59.000 245 7863.56 932.86 53793.18 88888.00 2017-09-02 10:28:00.000 245 7864.51 933.28 53793.71 88888.00 2017-09-02 10:28:01.000 245 7865.47 933.73 53794.19 88888.00 2017-09-02 10:28:02.000 245 7866.43 934.29 53794.64 88888.00 2017-09-02 10:28:03.000 245 7867.40 934.95 53795.09 88888.00 2017-09-02 10:28:04.000 245 7868.37 935.64 53795.54 88888.00 2017-09-02 10:28:05.000 245 7869.31 936.35 53795.97 88888.00 2017-09-02 10:28:06.000 245 7870.23 937.10 53796.35 88888.00 2017-09-02 10:28:07.000 245 7871.12 937.91 53796.70 88888.00 2017-09-02 10:28:08.000 245 7871.99 938.77 53797.03 88888.00 2017-09-02 10:28:09.000 245 7872.81 939.69 53797.32 88888.00 2017-09-02 10:28:10.000 245 7873.56 940.64 53797.54 88888.00 2017-09-02 10:28:11.000 245 7874.25 941.65 53797.72 88888.00 2017-09-02 10:28:12.000 245 7874.90 942.67 53797.86 88888.00 2017-09-02 10:28:13.000 245 7875.49 943.69 53797.99 88888.00 2017-09-02 10:28:14.000 245 7876.04 944.71 53798.11 88888.00 2017-09-02 10:28:15.000 245 7876.56 945.71 53798.22 88888.00 2017-09-02 10:28:16.000 245 7877.05 946.68 53798.33 88888.00 2017-09-02 10:28:17.000 245 7877.52 947.68 53798.43 88888.00 2017-09-02 10:28:18.000 245 7878.01 948.69 53798.56 88888.00 2017-09-02 10:28:19.000 245 7878.51 949.69 53798.73 88888.00 2017-09-02 10:28:20.000 245 7879.04 950.65 53798.93 88888.00 2017-09-02 10:28:21.000 245 7879.59 951.53 53799.17 88888.00 2017-09-02 10:28:22.000 245 7880.15 952.33 53799.43 88888.00 2017-09-02 10:28:23.000 245 7880.72 953.09 53799.73 88888.00 2017-09-02 10:28:24.000 245 7881.35 953.79 53800.09 88888.00 2017-09-02 10:28:25.000 245 7882.02 954.42 53800.50 88888.00 2017-09-02 10:28:26.000 245 7882.71 954.97 53800.93 88888.00 2017-09-02 10:28:27.000 245 7883.44 955.50 53801.39 88888.00 2017-09-02 10:28:28.000 245 7884.21 955.97 53801.88 88888.00 2017-09-02 10:28:29.000 245 7885.00 956.34 53802.39 88888.00 2017-09-02 10:28:30.000 245 7885.80 956.64 53802.94 88888.00 2017-09-02 10:28:31.000 245 7886.64 956.92 53803.52 88888.00 2017-09-02 10:28:32.000 245 7887.50 957.12 53804.13 88888.00 2017-09-02 10:28:33.000 245 7888.38 957.23 53804.75 88888.00 2017-09-02 10:28:34.000 245 7889.25 957.25 53805.36 88888.00 2017-09-02 10:28:35.000 245 7890.11 957.25 53805.95 88888.00 2017-09-02 10:28:36.000 245 7890.95 957.24 53806.50 88888.00 2017-09-02 10:28:37.000 245 7891.74 957.13 53807.04 88888.00 2017-09-02 10:28:38.000 245 7892.48 956.93 53807.55 88888.00 2017-09-02 10:28:39.000 245 7893.25 956.72 53808.09 88888.00 2017-09-02 10:28:40.000 245 7894.02 956.51 53808.62 88888.00 2017-09-02 10:28:41.000 245 7894.74 956.32 53809.10 88888.00 2017-09-02 10:28:42.000 245 7895.37 956.12 53809.51 88888.00 2017-09-02 10:28:43.000 245 7895.90 955.92 53809.84 88888.00 2017-09-02 10:28:44.000 245 7896.36 955.71 53810.12 88888.00 2017-09-02 10:28:45.000 245 7896.76 955.50 53810.38 88888.00 2017-09-02 10:28:46.000 245 7897.08 955.28 53810.59 88888.00 2017-09-02 10:28:47.000 245 7897.33 955.09 53810.75 88888.00 2017-09-02 10:28:48.000 245 7897.51 954.92 53810.86 88888.00 2017-09-02 10:28:49.000 245 7897.65 954.77 53810.93 88888.00 2017-09-02 10:28:50.000 245 7897.77 954.62 53811.02 88888.00 2017-09-02 10:28:51.000 245 7897.86 954.48 53811.09 88888.00 2017-09-02 10:28:52.000 245 7897.92 954.32 53811.15 88888.00 2017-09-02 10:28:53.000 245 7897.94 954.12 53811.22 88888.00 2017-09-02 10:28:54.000 245 7897.95 953.89 53811.29 88888.00 2017-09-02 10:28:55.000 245 7897.95 953.68 53811.36 88888.00 2017-09-02 10:28:56.000 245 7897.94 953.45 53811.42 88888.00 2017-09-02 10:28:57.000 245 7897.89 953.21 53811.46 88888.00 2017-09-02 10:28:58.000 245 7897.80 952.99 53811.48 88888.00 2017-09-02 10:28:59.000 245 7897.69 952.82 53811.46 88888.00 2017-09-02 10:29:00.000 245 7897.57 952.65 53811.46 88888.00 2017-09-02 10:29:01.000 245 7897.43 952.48 53811.45 88888.00 2017-09-02 10:29:02.000 245 7897.25 952.32 53811.42 88888.00 2017-09-02 10:29:03.000 245 7897.03 952.18 53811.35 88888.00 2017-09-02 10:29:04.000 245 7896.79 952.09 53811.25 88888.00 2017-09-02 10:29:05.000 245 7896.53 952.06 53811.11 88888.00 2017-09-02 10:29:06.000 245 7896.25 952.05 53810.94 88888.00 2017-09-02 10:29:07.000 245 7895.98 952.05 53810.80 88888.00 2017-09-02 10:29:08.000 245 7895.70 952.05 53810.70 88888.00 2017-09-02 10:29:09.000 245 7895.39 952.01 53810.57 88888.00 2017-09-02 10:29:10.000 245 7895.04 951.94 53810.41 88888.00 2017-09-02 10:29:11.000 245 7894.70 951.86 53810.25 88888.00 2017-09-02 10:29:12.000 245 7894.36 951.73 53810.11 88888.00 2017-09-02 10:29:13.000 245 7894.00 951.60 53809.93 88888.00 2017-09-02 10:29:14.000 245 7893.61 951.49 53809.71 88888.00 2017-09-02 10:29:15.000 245 7893.24 951.39 53809.51 88888.00 2017-09-02 10:29:16.000 245 7892.89 951.31 53809.34 88888.00 2017-09-02 10:29:17.000 245 7892.53 951.22 53809.13 88888.00 2017-09-02 10:29:18.000 245 7892.17 951.15 53808.91 88888.00 2017-09-02 10:29:19.000 245 7891.82 951.11 53808.70 88888.00 2017-09-02 10:29:20.000 245 7891.47 951.08 53808.46 88888.00 2017-09-02 10:29:21.000 245 7891.11 951.08 53808.21 88888.00 2017-09-02 10:29:22.000 245 7890.74 951.12 53807.93 88888.00 2017-09-02 10:29:23.000 245 7890.36 951.21 53807.61 88888.00 2017-09-02 10:29:24.000 245 7889.96 951.29 53807.31 88888.00 2017-09-02 10:29:25.000 245 7889.55 951.39 53807.01 88888.00 2017-09-02 10:29:26.000 245 7889.13 951.51 53806.67 88888.00 2017-09-02 10:29:27.000 245 7888.71 951.63 53806.34 88888.00 2017-09-02 10:29:28.000 245 7888.29 951.71 53806.03 88888.00 2017-09-02 10:29:29.000 245 7887.87 951.82 53805.71 88888.00 2017-09-02 10:29:30.000 245 7887.44 951.96 53805.38 88888.00 2017-09-02 10:29:31.000 245 7887.02 952.11 53805.03 88888.00 2017-09-02 10:29:32.000 245 7886.57 952.26 53804.66 88888.00 2017-09-02 10:29:33.000 245 7886.09 952.40 53804.27 88888.00 2017-09-02 10:29:34.000 245 7885.63 952.54 53803.91 88888.00 2017-09-02 10:29:35.000 245 7885.17 952.67 53803.55 88888.00 2017-09-02 10:29:36.000 245 7884.69 952.81 53803.17 88888.00 2017-09-02 10:29:37.000 245 7884.20 952.93 53802.80 88888.00 2017-09-02 10:29:38.000 245 7883.69 953.04 53802.41 88888.00 2017-09-02 10:29:39.000 245 7883.19 953.22 53802.02 88888.00 2017-09-02 10:29:40.000 245 7882.70 953.41 53801.63 88888.00 2017-09-02 10:29:41.000 245 7882.20 953.56 53801.25 88888.00 2017-09-02 10:29:42.000 245 7881.68 953.71 53800.86 88888.00 2017-09-02 10:29:43.000 245 7881.14 953.88 53800.44 88888.00 2017-09-02 10:29:44.000 245 7880.61 954.05 53800.05 88888.00 2017-09-02 10:29:45.000 245 7880.09 954.18 53799.69 88888.00 2017-09-02 10:29:46.000 245 7879.57 954.31 53799.31 88888.00 2017-09-02 10:29:47.000 245 7879.04 954.46 53798.91 88888.00 2017-09-02 10:29:48.000 245 7878.53 954.58 53798.54 88888.00 2017-09-02 10:29:49.000 245 7878.06 954.69 53798.21 88888.00 2017-09-02 10:29:50.000 245 7877.60 954.76 53797.88 88888.00 2017-09-02 10:29:51.000 245 7877.17 954.80 53797.56 88888.00 2017-09-02 10:29:52.000 245 7876.74 954.82 53797.26 88888.00 2017-09-02 10:29:53.000 245 7876.34 954.82 53796.96 88888.00 2017-09-02 10:29:54.000 245 7875.96 954.79 53796.68 88888.00 2017-09-02 10:29:55.000 245 7875.63 954.77 53796.40 88888.00 2017-09-02 10:29:56.000 245 7875.32 954.74 53796.14 88888.00 2017-09-02 10:29:57.000 245 7875.04 954.69 53795.91 88888.00 2017-09-02 10:29:58.000 245 7874.82 954.64 53795.71 88888.00 2017-09-02 10:29:59.000 245 7874.62 954.59 53795.51 88888.00 2017-09-02 10:30:00.000 245 7874.42 954.51 53795.33 88888.00 2017-09-02 10:30:01.000 245 7874.30 954.45 53795.16 88888.00 2017-09-02 10:30:02.000 245 7874.25 954.45 53795.02 88888.00 2017-09-02 10:30:03.000 245 7874.25 954.45 53794.93 88888.00 2017-09-02 10:30:04.000 245 7874.29 954.41 53794.89 88888.00 2017-09-02 10:30:05.000 245 7874.35 954.42 53794.84 88888.00 2017-09-02 10:30:06.000 245 7874.42 954.46 53794.76 88888.00 2017-09-02 10:30:07.000 245 7874.52 954.48 53794.70 88888.00 2017-09-02 10:30:08.000 245 7874.65 954.52 53794.66 88888.00 2017-09-02 10:30:09.000 245 7874.79 954.63 53794.61 88888.00 2017-09-02 10:30:10.000 245 7874.97 954.74 53794.59 88888.00 2017-09-02 10:30:11.000 245 7875.18 954.86 53794.59 88888.00 2017-09-02 10:30:12.000 245 7875.43 954.99 53794.61 88888.00 2017-09-02 10:30:13.000 245 7875.70 955.10 53794.64 88888.00 2017-09-02 10:30:14.000 245 7875.99 955.23 53794.70 88888.00 2017-09-02 10:30:15.000 245 7876.33 955.38 53794.79 88888.00 2017-09-02 10:30:16.000 245 7876.70 955.49 53794.91 88888.00 2017-09-02 10:30:17.000 245 7877.09 955.56 53795.04 88888.00 2017-09-02 10:30:18.000 245 7877.53 955.66 53795.21 88888.00 2017-09-02 10:30:19.000 245 7878.02 955.80 53795.42 88888.00 2017-09-02 10:30:20.000 245 7878.55 955.97 53795.62 88888.00 2017-09-02 10:30:21.000 245 7879.10 956.16 53795.81 88888.00 2017-09-02 10:30:22.000 245 7879.67 956.34 53796.04 88888.00 2017-09-02 10:30:23.000 245 7880.29 956.48 53796.31 88888.00 2017-09-02 10:30:24.000 245 7880.94 956.62 53796.62 88888.00 2017-09-02 10:30:25.000 245 7881.62 956.78 53796.93 88888.00 2017-09-02 10:30:26.000 245 7882.32 956.97 53797.25 88888.00 2017-09-02 10:30:27.000 245 7883.06 957.17 53797.57 88888.00 2017-09-02 10:30:28.000 245 7883.82 957.36 53797.91 88888.00 2017-09-02 10:30:29.000 245 7884.61 957.58 53798.25 88888.00 2017-09-02 10:30:30.000 245 7885.45 957.81 53798.63 88888.00 2017-09-02 10:30:31.000 245 7886.33 958.06 53799.04 88888.00 2017-09-02 10:30:32.000 245 7887.24 958.37 53799.44 88888.00 2017-09-02 10:30:33.000 245 7888.15 958.70 53799.82 88888.00 2017-09-02 10:30:34.000 245 7889.08 959.01 53800.23 88888.00 2017-09-02 10:30:35.000 245 7890.03 959.32 53800.64 88888.00 2017-09-02 10:30:36.000 245 7890.99 959.65 53801.04 88888.00 2017-09-02 10:30:37.000 245 7891.95 960.01 53801.44 88888.00 2017-09-02 10:30:38.000 245 7892.94 960.41 53801.85 88888.00 2017-09-02 10:30:39.000 245 7893.96 960.87 53802.26 88888.00 2017-09-02 10:30:40.000 245 7894.97 961.41 53802.66 88888.00 2017-09-02 10:30:41.000 245 7896.00 961.98 53803.07 88888.00 2017-09-02 10:30:42.000 245 7897.03 962.56 53803.48 88888.00 2017-09-02 10:30:43.000 245 7898.05 963.15 53803.88 88888.00 2017-09-02 10:30:44.000 245 7899.06 963.78 53804.27 88888.00 2017-09-02 10:30:45.000 245 7900.08 964.44 53804.66 88888.00 2017-09-02 10:30:46.000 245 7901.06 965.14 53805.04 88888.00 2017-09-02 10:30:47.000 245 7902.03 965.87 53805.39 88888.00 2017-09-02 10:30:48.000 245 7903.00 966.68 53805.71 88888.00 2017-09-02 10:30:49.000 245 7903.96 967.53 53806.03 88888.00 2017-09-02 10:30:50.000 245 7904.88 968.41 53806.34 88888.00 2017-09-02 10:30:51.000 245 7905.80 969.35 53806.62 88888.00 2017-09-02 10:30:52.000 245 7906.71 970.32 53806.92 88888.00 2017-09-02 10:30:53.000 245 7907.60 971.27 53807.21 88888.00 2017-09-02 10:30:54.000 245 7908.49 972.26 53807.50 88888.00 2017-09-02 10:30:55.000 245 7909.38 973.29 53807.81 88888.00 2017-09-02 10:30:56.000 245 7910.28 974.34 53808.14 88888.00 2017-09-02 10:30:57.000 245 7911.20 975.40 53808.46 88888.00 2017-09-02 10:30:58.000 245 7912.11 976.47 53808.78 88888.00 2017-09-02 10:30:59.000 245 7913.04 977.55 53809.16 88888.00 2017-09-02 10:31:00.000 245 7914.03 978.59 53809.58 88888.00 2017-09-02 10:31:01.000 245 7915.03 979.61 53810.00 88888.00 2017-09-02 10:31:02.000 245 7916.06 980.63 53810.45 88888.00 2017-09-02 10:31:03.000 245 7917.11 981.66 53810.94 88888.00 2017-09-02 10:31:04.000 245 7918.17 982.67 53811.43 88888.00 2017-09-02 10:31:05.000 245 7919.24 983.68 53811.94 88888.00 2017-09-02 10:31:06.000 245 7920.34 984.65 53812.48 88888.00 2017-09-02 10:31:07.000 245 7921.46 985.55 53813.05 88888.00 2017-09-02 10:31:08.000 245 7922.59 986.37 53813.66 88888.00 2017-09-02 10:31:09.000 245 7923.73 987.16 53814.26 88888.00 2017-09-02 10:31:10.000 245 7924.88 987.94 53814.87 88888.00 2017-09-02 10:31:11.000 245 7926.02 988.70 53815.47 88888.00 2017-09-02 10:31:12.000 245 7927.15 989.48 53816.04 88888.00 2017-09-02 10:31:13.000 245 7928.26 990.31 53816.58 88888.00 2017-09-02 10:31:14.000 245 7929.36 991.18 53817.10 88888.00 2017-09-02 10:31:15.000 245 7930.45 992.08 53817.62 88888.00 2017-09-02 10:31:16.000 245 7931.52 993.00 53818.15 88888.00 2017-09-02 10:31:17.000 245 7932.58 993.89 53818.69 88888.00 2017-09-02 10:31:18.000 245 7933.65 994.74 53819.26 88888.00 2017-09-02 10:31:19.000 245 7934.74 995.53 53819.86 88888.00 2017-09-02 10:31:20.000 245 7935.83 996.26 53820.48 88888.00 2017-09-02 10:31:21.000 245 7936.93 996.94 53821.15 88888.00 2017-09-02 10:31:22.000 245 7938.01 997.60 53821.80 88888.00 2017-09-02 10:31:23.000 245 7939.10 998.24 53822.43 88888.00 2017-09-02 10:31:24.000 245 7940.22 998.91 53823.09 88888.00 2017-09-02 10:31:25.000 245 7941.36 999.60 53823.77 88888.00 2017-09-02 10:31:26.000 245 7942.53 1000.29 53824.47 88888.00 2017-09-02 10:31:27.000 245 7943.71 1000.95 53825.21 88888.00 2017-09-02 10:31:28.000 245 7944.92 1001.53 53825.99 88888.00 2017-09-02 10:31:29.000 245 7946.15 1002.01 53826.81 88888.00 2017-09-02 10:31:30.000 245 7947.39 1002.41 53827.65 88888.00 2017-09-02 10:31:31.000 245 7948.66 1002.76 53828.52 88888.00 2017-09-02 10:31:32.000 245 7949.97 1003.09 53829.39 88888.00 2017-09-02 10:31:33.000 245 7951.29 1003.47 53830.28 88888.00 2017-09-02 10:31:34.000 245 7952.62 1003.87 53831.18 88888.00 2017-09-02 10:31:35.000 245 7954.00 1004.30 53832.09 88888.00 2017-09-02 10:31:36.000 245 7955.38 1004.72 53833.00 88888.00 2017-09-02 10:31:37.000 245 7956.74 1005.09 53833.94 88888.00 2017-09-02 10:31:38.000 245 7958.08 1005.41 53834.88 88888.00 2017-09-02 10:31:39.000 245 7959.41 1005.72 53835.78 88888.00 2017-09-02 10:31:40.000 245 7960.72 1006.00 53836.67 88888.00 2017-09-02 10:31:41.000 245 7962.04 1006.25 53837.59 88888.00 2017-09-02 10:31:42.000 245 7963.38 1006.55 53838.53 88888.00 2017-09-02 10:31:43.000 245 7964.74 1006.89 53839.48 88888.00 2017-09-02 10:31:44.000 245 7966.11 1007.23 53840.43 88888.00 2017-09-02 10:31:45.000 245 7967.49 1007.60 53841.41 88888.00 2017-09-02 10:31:46.000 245 7968.86 1008.04 53842.38 88888.00 2017-09-02 10:31:47.000 245 7970.22 1008.52 53843.32 88888.00 2017-09-02 10:31:48.000 245 7971.59 1009.00 53844.26 88888.00 2017-09-02 10:31:49.000 245 7972.91 1009.48 53845.20 88888.00 2017-09-02 10:31:50.000 245 7974.20 1009.92 53846.13 88888.00 2017-09-02 10:31:51.000 245 7975.51 1010.35 53847.10 88888.00 2017-09-02 10:31:52.000 245 7976.86 1010.79 53848.12 88888.00 2017-09-02 10:31:53.000 245 7978.23 1011.23 53849.14 88888.00 2017-09-02 10:31:54.000 245 7979.58 1011.69 53850.17 88888.00 2017-09-02 10:31:55.000 245 7980.95 1012.18 53851.20 88888.00 2017-09-02 10:31:56.000 245 7982.36 1012.69 53852.25 88888.00 2017-09-02 10:31:57.000 245 7983.77 1013.23 53853.30 88888.00 2017-09-02 10:31:58.000 245 7985.18 1013.79 53854.34 88888.00 2017-09-02 10:31:59.000 245 7986.60 1014.39 53855.38 88888.00 2017-09-02 10:32:00.000 245 7988.03 1015.03 53856.39 88888.00 2017-09-02 10:32:01.000 245 7989.42 1015.68 53857.40 88888.00 2017-09-02 10:32:02.000 245 7990.85 1016.33 53858.45 88888.00 2017-09-02 10:32:03.000 245 7992.32 1016.96 53859.53 88888.00 2017-09-02 10:32:04.000 245 7993.81 1017.59 53860.61 88888.00 2017-09-02 10:32:05.000 245 7995.32 1018.20 53861.71 88888.00 2017-09-02 10:32:06.000 245 7996.86 1018.76 53862.85 88888.00 2017-09-02 10:32:07.000 245 7998.39 1019.31 53863.98 88888.00 2017-09-02 10:32:08.000 245 7999.91 1019.84 53865.08 88888.00 2017-09-02 10:32:09.000 245 8001.41 1020.33 53866.18 88888.00 2017-09-02 10:32:10.000 245 8002.88 1020.77 53867.25 88888.00 2017-09-02 10:32:11.000 245 8004.33 1021.17 53868.32 88888.00 2017-09-02 10:32:12.000 245 8005.79 1021.59 53869.38 88888.00 2017-09-02 10:32:13.000 245 8007.27 1022.09 53870.43 88888.00 2017-09-02 10:32:14.000 245 8008.75 1022.65 53871.45 88888.00 2017-09-02 10:32:15.000 245 8010.20 1023.23 53872.43 88888.00 2017-09-02 10:32:16.000 245 8011.63 1023.80 53873.41 88888.00 2017-09-02 10:32:17.000 245 8013.04 1024.31 53874.41 88888.00 2017-09-02 10:32:18.000 245 8014.44 1024.74 53875.42 88888.00 2017-09-02 10:32:19.000 245 8015.83 1025.08 53876.43 88888.00 2017-09-02 10:32:20.000 245 8017.23 1025.39 53877.46 88888.00 2017-09-02 10:32:21.000 245 8018.63 1025.72 53878.50 88888.00 2017-09-02 10:32:22.000 245 8019.99 1026.08 53879.46 88888.00 2017-09-02 10:32:23.000 245 8021.33 1026.47 53880.42 88888.00 2017-09-02 10:32:24.000 245 8022.63 1026.85 53881.38 88888.00 2017-09-02 10:32:25.000 245 8023.91 1027.19 53882.32 88888.00 2017-09-02 10:32:26.000 245 8025.16 1027.52 53883.23 88888.00 2017-09-02 10:32:27.000 245 8026.38 1027.90 53884.13 88888.00 2017-09-02 10:32:28.000 245 8027.57 1028.26 53885.05 88888.00 2017-09-02 10:32:29.000 245 8028.77 1028.53 53886.01 88888.00 2017-09-02 10:32:30.000 245 8029.93 1028.77 53886.93 88888.00 2017-09-02 10:32:31.000 245 8031.07 1029.01 53887.85 88888.00 2017-09-02 10:32:32.000 245 8032.19 1029.23 53888.77 88888.00 2017-09-02 10:32:33.000 245 8033.26 1029.40 53889.68 88888.00 2017-09-02 10:32:34.000 245 8034.26 1029.52 53890.55 88888.00 2017-09-02 10:32:35.000 245 8035.17 1029.61 53891.35 88888.00 2017-09-02 10:32:36.000 245 8036.03 1029.69 53892.12 88888.00 2017-09-02 10:32:37.000 245 8036.85 1029.81 53892.88 88888.00 2017-09-02 10:32:38.000 245 8037.62 1029.94 53893.62 88888.00 2017-09-02 10:32:39.000 245 8038.29 1030.02 53894.32 88888.00 2017-09-02 10:32:40.000 245 8038.86 1030.03 53894.98 88888.00 2017-09-02 10:32:41.000 245 8039.34 1029.97 53895.60 88888.00 2017-09-02 10:32:42.000 245 8039.76 1029.82 53896.22 88888.00 2017-09-02 10:32:43.000 245 8040.13 1029.60 53896.86 88888.00 2017-09-02 10:32:44.000 245 8040.46 1029.31 53897.51 88888.00 2017-09-02 10:32:45.000 245 8040.75 1028.97 53898.14 88888.00 2017-09-02 10:32:46.000 245 8040.98 1028.59 53898.75 88888.00 2017-09-02 10:32:47.000 245 8041.11 1028.13 53899.33 88888.00 2017-09-02 10:32:48.000 245 8041.16 1027.60 53899.87 88888.00 2017-09-02 10:32:49.000 245 8041.18 1026.99 53900.40 88888.00 2017-09-02 10:32:50.000 245 8041.15 1026.27 53900.95 88888.00 2017-09-02 10:32:51.000 245 8041.07 1025.39 53901.50 88888.00 2017-09-02 10:32:52.000 245 8040.96 1024.41 53902.07 88888.00 2017-09-02 10:32:53.000 245 8040.79 1023.31 53902.60 88888.00 2017-09-02 10:32:54.000 245 8040.49 1022.05 53903.05 88888.00 2017-09-02 10:32:55.000 245 8040.05 1020.67 53903.41 88888.00 2017-09-02 10:32:56.000 245 8039.50 1019.18 53903.68 88888.00 2017-09-02 10:32:57.000 245 8038.83 1017.61 53903.88 88888.00 2017-09-02 10:32:58.000 245 8038.06 1015.98 53904.04 88888.00 2017-09-02 10:32:59.000 245 8037.23 1014.33 53904.16 88888.00 2017-09-02 10:33:00.000 245 8036.28 1012.62 53904.18 88888.00 2017-09-02 10:33:01.000 245 8035.19 1010.83 53904.10 88888.00 2017-09-02 10:33:02.000 245 8033.99 1009.00 53903.96 88888.00 2017-09-02 10:33:03.000 245 8032.69 1007.13 53903.77 88888.00 2017-09-02 10:33:04.000 245 8031.29 1005.20 53903.51 88888.00 2017-09-02 10:33:05.000 245 8029.84 1003.22 53903.24 88888.00 2017-09-02 10:33:06.000 245 8028.33 1001.19 53902.97 88888.00 2017-09-02 10:33:07.000 245 8026.68 999.02 53902.65 88888.00 2017-09-02 10:33:08.000 245 8024.93 996.75 53902.27 88888.00 2017-09-02 10:33:09.000 245 8023.16 994.48 53901.87 88888.00 2017-09-02 10:33:10.000 245 8021.37 992.17 53901.46 88888.00 2017-09-02 10:33:11.000 245 8019.52 989.81 53901.00 88888.00 2017-09-02 10:33:12.000 245 8017.59 987.44 53900.50 88888.00 2017-09-02 10:33:13.000 245 8015.68 985.04 53900.04 88888.00 2017-09-02 10:33:14.000 245 8013.79 982.61 53899.60 88888.00 2017-09-02 10:33:15.000 245 8011.96 980.11 53899.22 88888.00 2017-09-02 10:33:16.000 245 8010.22 977.45 53898.93 88888.00 2017-09-02 10:33:17.000 245 8008.44 974.75 53898.58 88888.00 2017-09-02 10:33:18.000 245 8006.61 972.11 53898.14 88888.00 2017-09-02 10:33:19.000 245 8004.76 969.32 53897.70 88888.00 2017-09-02 10:33:20.000 245 8002.86 966.36 53897.22 88888.00 2017-09-02 10:33:21.000 245 8000.85 963.35 53896.64 88888.00 2017-09-02 10:33:22.000 245 7998.75 960.22 53895.98 88888.00 2017-09-02 10:33:23.000 245 7996.58 957.14 53895.15 88888.00 2017-09-02 10:33:24.000 245 7994.28 954.31 53894.11 88888.00 2017-09-02 10:33:25.000 245 7991.88 951.55 53892.99 88888.00 2017-09-02 10:33:26.000 245 7989.41 948.76 53891.82 88888.00 2017-09-02 10:33:27.000 245 7986.81 946.10 53890.44 88888.00 2017-09-02 10:33:28.000 245 7984.01 943.59 53888.77 88888.00 2017-09-02 10:33:29.000 245 7981.12 941.21 53886.96 88888.00 2017-09-02 10:33:30.000 245 7978.20 938.96 53885.14 88888.00 2017-09-02 10:33:31.000 245 7975.15 936.65 53883.29 88888.00 2017-09-02 10:33:32.000 245 7972.07 934.07 53881.52 88888.00 2017-09-02 10:33:33.000 245 7969.20 931.44 53879.98 88888.00 2017-09-02 10:33:34.000 245 7966.45 928.96 53878.51 88888.00 2017-09-02 10:33:35.000 245 7963.60 926.44 53876.95 88888.00 2017-09-02 10:33:36.000 245 7960.79 923.83 53875.49 88888.00 2017-09-02 10:33:37.000 245 7958.05 921.33 53874.09 88888.00 2017-09-02 10:33:38.000 245 7955.23 919.03 53872.55 88888.00 2017-09-02 10:33:39.000 245 7952.43 916.81 53871.02 88888.00 2017-09-02 10:33:40.000 245 7949.73 914.60 53869.64 88888.00 2017-09-02 10:33:41.000 245 7946.94 912.47 53868.18 88888.00 2017-09-02 10:33:42.000 245 7943.99 910.39 53866.57 88888.00 2017-09-02 10:33:43.000 245 7940.94 908.22 53864.97 88888.00 2017-09-02 10:33:44.000 245 7937.69 906.01 53863.21 88888.00 2017-09-02 10:33:45.000 245 7934.19 903.86 53861.22 88888.00 2017-09-02 10:33:46.000 245 7930.56 901.74 53859.18 88888.00 2017-09-02 10:33:47.000 245 7926.78 899.66 53857.04 88888.00 2017-09-02 10:33:48.000 245 7922.77 897.73 53854.70 88888.00 2017-09-02 10:33:49.000 245 7918.75 895.96 53852.36 88888.00 2017-09-02 10:33:50.000 245 7914.89 894.24 53850.23 88888.00 2017-09-02 10:33:51.000 245 7911.07 892.47 53848.21 88888.00 2017-09-02 10:33:52.000 245 7907.19 890.68 53846.16 88888.00 2017-09-02 10:33:53.000 245 7903.36 888.97 53844.14 88888.00 2017-09-02 10:33:54.000 245 7899.64 887.43 53842.21 88888.00 2017-09-02 10:33:55.000 245 7895.99 885.99 53840.38 88888.00 2017-09-02 10:33:56.000 245 7892.40 884.57 53838.61 88888.00 2017-09-02 10:33:57.000 245 7888.89 883.24 53836.90 88888.00 2017-09-02 10:33:58.000 245 7885.53 882.00 53835.30 88888.00 2017-09-02 10:33:59.000 245 7882.25 880.83 53833.78 88888.00 2017-09-02 10:34:00.000 245 7879.03 879.76 53832.26 88888.00 2017-09-02 10:34:01.000 245 7875.95 878.65 53830.86 88888.00 2017-09-02 10:34:02.000 245 7872.98 877.61 53829.50 88888.00 2017-09-02 10:34:03.000 245 7870.17 876.94 53828.12 88888.00 2017-09-02 10:34:04.000 245 7867.47 876.35 53826.86 88888.00 2017-09-02 10:34:05.000 245 7864.74 875.47 53825.61 88888.00 2017-09-02 10:34:06.000 245 7862.06 874.63 53824.29 88888.00 2017-09-02 10:34:07.000 245 7859.57 874.08 53823.01 88888.00 2017-09-02 10:34:08.000 245 7857.18 873.64 53821.77 88888.00 2017-09-02 10:34:09.000 245 7854.95 873.17 53820.63 88888.00 2017-09-02 10:34:10.000 245 7852.86 872.62 53819.59 88888.00 2017-09-02 10:34:11.000 245 7850.96 872.00 53818.61 88888.00 2017-09-02 10:34:12.000 245 7849.39 871.44 53817.77 88888.00 2017-09-02 10:34:13.000 245 7848.03 870.92 53816.98 88888.00 2017-09-02 10:34:14.000 245 7846.81 870.40 53816.19 88888.00 2017-09-02 10:34:15.000 245 7845.94 870.06 53815.54 88888.00 2017-09-02 10:34:16.000 245 7845.38 869.95 53815.02 88888.00 2017-09-02 10:34:17.000 245 7844.85 869.93 53814.41 88888.00 2017-09-02 10:34:18.000 245 7844.41 869.93 53813.77 88888.00 2017-09-02 10:34:19.000 245 7844.14 869.97 53813.20 88888.00 2017-09-02 10:34:20.000 245 7843.76 870.00 53812.49 88888.00 2017-09-02 10:34:21.000 245 7843.15 870.02 53811.53 88888.00 2017-09-02 10:34:22.000 245 7842.53 870.07 53810.54 88888.00 2017-09-02 10:34:23.000 245 7841.98 870.16 53809.62 88888.00 2017-09-02 10:34:24.000 245 7841.43 870.38 53808.65 88888.00 2017-09-02 10:34:25.000 245 7840.99 870.95 53807.60 88888.00 2017-09-02 10:34:26.000 245 7840.62 871.78 53806.52 88888.00 2017-09-02 10:34:27.000 245 7840.23 872.58 53805.47 88888.00 2017-09-02 10:34:28.000 245 7840.01 873.21 53804.66 88888.00 2017-09-02 10:34:29.000 245 7839.92 873.83 53804.05 88888.00 2017-09-02 10:34:30.000 245 7839.79 874.46 53803.42 88888.00 2017-09-02 10:34:31.000 245 7839.68 874.95 53802.88 88888.00 2017-09-02 10:34:32.000 245 7839.57 875.34 53802.36 88888.00 2017-09-02 10:34:33.000 245 7839.42 875.79 53801.76 88888.00 2017-09-02 10:34:34.000 245 7839.31 876.29 53801.16 88888.00 2017-09-02 10:34:35.000 245 7839.06 876.84 53800.44 88888.00 2017-09-02 10:34:36.000 245 7838.55 877.52 53799.44 88888.00 2017-09-02 10:34:37.000 245 7837.84 878.19 53798.33 88888.00 2017-09-02 10:34:38.000 245 7836.89 878.70 53797.08 88888.00 2017-09-02 10:34:39.000 245 7835.71 879.08 53795.73 88888.00 2017-09-02 10:34:40.000 245 7834.41 879.41 53794.33 88888.00 2017-09-02 10:34:41.000 245 7832.93 879.87 53792.76 88888.00 2017-09-02 10:34:42.000 245 7831.29 880.46 53791.08 88888.00 2017-09-02 10:34:43.000 245 7829.47 880.92 53789.39 88888.00 2017-09-02 10:34:44.000 245 7827.52 881.29 53787.64 88888.00 2017-09-02 10:34:45.000 245 7825.46 881.72 53785.83 88888.00 2017-09-02 10:34:46.000 245 7823.20 882.12 53783.92 88888.00 2017-09-02 10:34:47.000 245 7820.87 882.61 53781.96 88888.00 2017-09-02 10:34:48.000 245 7818.74 883.39 53780.18 88888.00 2017-09-02 10:34:49.000 245 7816.64 884.26 53778.52 88888.00 2017-09-02 10:34:50.000 245 7814.38 884.94 53776.80 88888.00 2017-09-02 10:34:51.000 245 7812.14 885.55 53775.12 88888.00 2017-09-02 10:34:52.000 245 7810.03 886.32 53773.54 88888.00 2017-09-02 10:34:53.000 245 7807.96 887.03 53772.07 88888.00 2017-09-02 10:34:54.000 245 7805.87 887.51 53770.66 88888.00 2017-09-02 10:34:55.000 245 7803.79 887.95 53769.26 88888.00 2017-09-02 10:34:56.000 245 7801.76 888.40 53767.91 88888.00 2017-09-02 10:34:57.000 245 7799.80 888.67 53766.73 88888.00 2017-09-02 10:34:58.000 245 7797.95 888.74 53765.70 88888.00 2017-09-02 10:34:59.000 245 7796.21 888.86 53764.71 88888.00 2017-09-02 10:35:00.000 245 7794.60 889.03 53763.80 88888.00 2017-09-02 10:35:01.000 245 7793.13 889.11 53763.00 88888.00 2017-09-02 10:35:02.000 245 7791.68 889.31 53762.11 88888.00 2017-09-02 10:35:03.000 245 7790.32 889.69 53761.18 88888.00 2017-09-02 10:35:04.000 245 7789.25 890.08 53760.52 88888.00 2017-09-02 10:35:05.000 245 7788.38 890.50 53759.99 88888.00 2017-09-02 10:35:06.000 245 7787.49 891.01 53759.32 88888.00 2017-09-02 10:35:07.000 245 7786.66 891.55 53758.66 88888.00 2017-09-02 10:35:08.000 245 7786.06 892.16 53758.16 88888.00 2017-09-02 10:35:09.000 245 7785.56 892.93 53757.70 88888.00 2017-09-02 10:35:10.000 245 7785.09 893.80 53757.21 88888.00 2017-09-02 10:35:11.000 245 7784.73 894.66 53756.82 88888.00 2017-09-02 10:35:12.000 245 7784.56 895.53 53756.60 88888.00 2017-09-02 10:35:13.000 245 7784.55 896.52 53756.47 88888.00 2017-09-02 10:35:14.000 245 7784.63 897.52 53756.36 88888.00 2017-09-02 10:35:15.000 245 7784.74 898.44 53756.23 88888.00 2017-09-02 10:35:16.000 245 7784.89 899.33 53756.11 88888.00 2017-09-02 10:35:17.000 245 7785.12 900.20 53756.01 88888.00 2017-09-02 10:35:18.000 245 7785.43 901.02 53755.95 88888.00 2017-09-02 10:35:19.000 245 7785.86 901.81 53755.95 88888.00 2017-09-02 10:35:20.000 245 7786.37 902.67 53755.93 88888.00 2017-09-02 10:35:21.000 245 7786.99 903.77 53755.84 88888.00 2017-09-02 10:35:22.000 245 7787.67 905.18 53755.70 88888.00 2017-09-02 10:35:23.000 245 7788.26 906.76 53755.41 88888.00 2017-09-02 10:35:24.000 245 7788.89 908.41 53755.14 88888.00 2017-09-02 10:35:25.000 245 7789.66 910.08 53755.04 88888.00 2017-09-02 10:35:26.000 245 7790.22 911.83 53754.71 88888.00 2017-09-02 10:35:27.000 245 7790.58 913.70 53754.12 88888.00 2017-09-02 10:35:28.000 245 7791.02 915.55 53753.70 88888.00 2017-09-02 10:35:29.000 245 7791.46 917.34 53753.33 88888.00 2017-09-02 10:35:30.000 245 7791.69 919.23 53752.72 88888.00 2017-09-02 10:35:31.000 245 7791.83 921.09 53752.07 88888.00 2017-09-02 10:35:32.000 245 7791.95 922.67 53751.57 88888.00 2017-09-02 10:35:33.000 245 7791.98 924.20 53750.99 88888.00 2017-09-02 10:35:34.000 245 7791.92 925.83 53750.30 88888.00 2017-09-02 10:35:35.000 245 7791.92 927.31 53749.78 88888.00 2017-09-02 10:35:36.000 245 7792.00 928.60 53749.44 88888.00 2017-09-02 10:35:37.000 245 7792.11 929.87 53749.14 88888.00 2017-09-02 10:35:38.000 245 7792.32 931.14 53748.97 88888.00 2017-09-02 10:35:39.000 245 7792.63 932.39 53748.91 88888.00 2017-09-02 10:35:40.000 245 7792.91 933.79 53748.76 88888.00 2017-09-02 10:35:41.000 245 7793.25 935.29 53748.63 88888.00 2017-09-02 10:35:42.000 245 7793.71 936.68 53748.68 88888.00 2017-09-02 10:35:43.000 245 7794.15 937.92 53748.76 88888.00 2017-09-02 10:35:44.000 245 7794.58 939.05 53748.83 88888.00 2017-09-02 10:35:45.000 245 7795.07 940.15 53748.95 88888.00 2017-09-02 10:35:46.000 245 7795.53 941.25 53749.04 88888.00 2017-09-02 10:35:47.000 245 7795.96 942.23 53749.11 88888.00 2017-09-02 10:35:48.000 245 7796.41 943.17 53749.18 88888.00 2017-09-02 10:35:49.000 245 7796.91 944.26 53749.22 88888.00 2017-09-02 10:35:50.000 245 7797.42 945.47 53749.24 88888.00 2017-09-02 10:35:51.000 245 7797.90 946.60 53749.25 88888.00 2017-09-02 10:35:52.000 245 7798.34 947.54 53749.32 88888.00 2017-09-02 10:35:53.000 245 7798.94 948.33 53749.57 88888.00 2017-09-02 10:35:54.000 245 7799.69 949.22 53749.86 88888.00 2017-09-02 10:35:55.000 245 7800.43 950.35 53750.00 88888.00 2017-09-02 10:35:56.000 245 7801.20 951.51 53750.15 88888.00 2017-09-02 10:35:57.000 245 7802.04 952.52 53750.42 88888.00 2017-09-02 10:35:58.000 245 7802.88 953.45 53750.66 88888.00 2017-09-02 10:35:59.000 245 7803.74 954.33 53750.89 88888.00 2017-09-02 10:36:00.000 245 7804.57 955.15 53751.09 88888.00 2017-09-02 10:36:01.000 245 7805.28 956.00 53751.14 88888.00 2017-09-02 10:36:02.000 245 7805.92 956.91 53751.12 88888.00 2017-09-02 10:36:03.000 245 7806.50 957.77 53751.11 88888.00 2017-09-02 10:36:04.000 245 7807.07 958.68 53751.04 88888.00 2017-09-02 10:36:05.000 245 7807.73 959.70 53751.04 88888.00 2017-09-02 10:36:06.000 245 7808.35 960.65 53751.09 88888.00 2017-09-02 10:36:07.000 245 7808.92 961.52 53751.07 88888.00 2017-09-02 10:36:08.000 245 7809.64 962.51 53751.14 88888.00 2017-09-02 10:36:09.000 245 7810.45 963.62 53751.29 88888.00 2017-09-02 10:36:10.000 245 7811.18 964.63 53751.35 88888.00 2017-09-02 10:36:11.000 245 7811.95 965.58 53751.43 88888.00 2017-09-02 10:36:12.000 245 7812.89 966.62 53751.68 88888.00 2017-09-02 10:36:13.000 245 7813.90 967.61 53752.02 88888.00 2017-09-02 10:36:14.000 245 7814.91 968.54 53752.30 88888.00 2017-09-02 10:36:15.000 245 7815.97 969.54 53752.59 88888.00 2017-09-02 10:36:16.000 245 7817.19 970.49 53753.08 88888.00 2017-09-02 10:36:17.000 245 7818.42 971.26 53753.62 88888.00 2017-09-02 10:36:18.000 245 7819.53 972.00 53754.00 88888.00 2017-09-02 10:36:19.000 245 7820.60 972.79 53754.29 88888.00 2017-09-02 10:36:20.000 245 7821.75 973.53 53754.71 88888.00 2017-09-02 10:36:21.000 245 7822.97 974.14 53755.26 88888.00 2017-09-02 10:36:22.000 245 7824.21 974.76 53755.78 88888.00 2017-09-02 10:36:23.000 245 7825.57 975.43 53756.38 88888.00 2017-09-02 10:36:24.000 245 7827.05 976.07 53757.14 88888.00 2017-09-02 10:36:25.000 245 7828.49 976.77 53757.80 88888.00 2017-09-02 10:36:26.000 245 7829.92 977.50 53758.43 88888.00 2017-09-02 10:36:27.000 245 7831.45 978.03 53759.25 88888.00 2017-09-02 10:36:28.000 245 7832.88 978.50 53759.97 88888.00 2017-09-02 10:36:29.000 245 7834.18 979.06 53760.48 88888.00 2017-09-02 10:36:30.000 245 7835.54 979.54 53761.12 88888.00 2017-09-02 10:36:31.000 245 7836.91 979.93 53761.83 88888.00 2017-09-02 10:36:32.000 245 7838.19 980.35 53762.43 88888.00 2017-09-02 10:36:33.000 245 7839.51 980.79 53763.07 88888.00 2017-09-02 10:36:34.000 245 7840.86 981.21 53763.76 88888.00 2017-09-02 10:36:35.000 245 7842.13 981.52 53764.41 88888.00 2017-09-02 10:36:36.000 245 7843.38 981.77 53765.06 88888.00 2017-09-02 10:36:37.000 245 7844.67 981.99 53765.76 88888.00 2017-09-02 10:36:38.000 245 7845.92 982.13 53766.45 88888.00 2017-09-02 10:36:39.000 245 7847.15 982.22 53767.12 88888.00 2017-09-02 10:36:40.000 245 7848.37 982.28 53767.79 88888.00 2017-09-02 10:36:41.000 245 7849.57 982.26 53768.45 88888.00 2017-09-02 10:36:42.000 245 7850.73 982.16 53769.10 88888.00 2017-09-02 10:36:43.000 245 7851.92 982.00 53769.77 88888.00 2017-09-02 10:36:44.000 245 7853.20 981.80 53770.50 88888.00 2017-09-02 10:36:45.000 245 7854.62 981.65 53771.33 88888.00 2017-09-02 10:36:46.000 245 7856.11 981.57 53772.20 88888.00 2017-09-02 10:36:47.000 245 7857.59 981.49 53773.02 88888.00 2017-09-02 10:36:48.000 245 7859.09 981.30 53773.85 88888.00 2017-09-02 10:36:49.000 245 7860.71 981.03 53774.77 88888.00 2017-09-02 10:36:50.000 245 7862.38 980.88 53775.66 88888.00 2017-09-02 10:36:51.000 245 7864.01 980.81 53776.50 88888.00 2017-09-02 10:36:52.000 245 7865.69 980.66 53777.39 88888.00 2017-09-02 10:36:53.000 245 7867.43 980.64 53778.26 88888.00 2017-09-02 10:36:54.000 245 7869.15 980.75 53779.09 88888.00 2017-09-02 10:36:55.000 245 7870.91 980.77 53780.02 88888.00 2017-09-02 10:36:56.000 245 7872.75 980.82 53781.01 88888.00 2017-09-02 10:36:57.000 245 7874.67 980.85 53782.09 88888.00 2017-09-02 10:36:58.000 245 7876.65 980.67 53783.29 88888.00 2017-09-02 10:36:59.000 245 7878.70 980.44 53784.48 88888.00 2017-09-02 10:37:00.000 245 7880.80 980.26 53785.65 88888.00 2017-09-02 10:37:01.000 245 7882.96 980.05 53786.82 88888.00 2017-09-02 10:37:02.000 245 7885.17 979.83 53787.98 88888.00 2017-09-02 10:37:03.000 245 7887.45 979.64 53789.15 88888.00 2017-09-02 10:37:04.000 245 7889.72 979.48 53790.29 88888.00 2017-09-02 10:37:05.000 245 7891.93 979.26 53791.33 88888.00 2017-09-02 10:37:06.000 245 7894.13 978.98 53792.34 88888.00 2017-09-02 10:37:07.000 245 7896.36 978.69 53793.38 88888.00 2017-09-02 10:37:08.000 245 7898.53 978.29 53794.40 88888.00 2017-09-02 10:37:09.000 245 7900.65 977.81 53795.36 88888.00 2017-09-02 10:37:10.000 245 7902.85 977.46 53796.33 88888.00 2017-09-02 10:37:11.000 245 7905.06 977.16 53797.32 88888.00 2017-09-02 10:37:12.000 245 7907.24 976.76 53798.32 88888.00 2017-09-02 10:37:13.000 245 7909.42 976.39 53799.27 88888.00 2017-09-02 10:37:14.000 245 7911.54 976.09 53800.15 88888.00 2017-09-02 10:37:15.000 245 7913.66 975.77 53801.05 88888.00 2017-09-02 10:37:16.000 245 7915.81 975.54 53801.95 88888.00 2017-09-02 10:37:17.000 245 7917.94 975.46 53802.80 88888.00 2017-09-02 10:37:18.000 245 7920.07 975.40 53803.69 88888.00 2017-09-02 10:37:19.000 245 7922.24 975.29 53804.64 88888.00 2017-09-02 10:37:20.000 245 7924.39 975.19 53805.58 88888.00 2017-09-02 10:37:21.000 245 7926.48 975.15 53806.44 88888.00 2017-09-02 10:37:22.000 245 7928.52 975.06 53807.28 88888.00 2017-09-02 10:37:23.000 245 7930.51 974.89 53808.11 88888.00 2017-09-02 10:37:24.000 245 7932.39 974.69 53808.87 88888.00 2017-09-02 10:37:25.000 245 7934.24 974.45 53809.64 88888.00 2017-09-02 10:37:26.000 245 7936.11 974.18 53810.48 88888.00 2017-09-02 10:37:27.000 245 7937.89 973.93 53811.22 88888.00 2017-09-02 10:37:28.000 245 7939.53 973.72 53811.84 88888.00 2017-09-02 10:37:29.000 245 7941.10 973.50 53812.40 88888.00 2017-09-02 10:37:30.000 245 7942.67 973.24 53812.97 88888.00 2017-09-02 10:37:31.000 245 7944.31 972.95 53813.67 88888.00 2017-09-02 10:37:32.000 245 7945.90 972.60 53814.38 88888.00 2017-09-02 10:37:33.000 245 7947.30 972.21 53814.95 88888.00 2017-09-02 10:37:34.000 245 7948.63 971.72 53815.48 88888.00 2017-09-02 10:37:35.000 245 7949.91 971.12 53816.01 88888.00 2017-09-02 10:37:36.000 245 7951.07 970.44 53816.46 88888.00 2017-09-02 10:37:37.000 245 7952.24 969.71 53816.93 88888.00 2017-09-02 10:37:38.000 245 7953.46 969.03 53817.41 88888.00 2017-09-02 10:37:39.000 245 7954.63 968.41 53817.86 88888.00 2017-09-02 10:37:40.000 245 7955.69 967.65 53818.26 88888.00 2017-09-02 10:37:41.000 245 7956.71 966.80 53818.66 88888.00 2017-09-02 10:37:42.000 245 7957.79 966.03 53819.15 88888.00 2017-09-02 10:37:43.000 245 7958.88 965.25 53819.68 88888.00 2017-09-02 10:37:44.000 245 7959.81 964.52 53820.00 88888.00 2017-09-02 10:37:45.000 245 7960.68 963.86 53820.25 88888.00 2017-09-02 10:37:46.000 245 7961.65 963.10 53820.69 88888.00 2017-09-02 10:37:47.000 245 7962.61 962.35 53821.13 88888.00 2017-09-02 10:37:48.000 245 7963.48 961.78 53821.43 88888.00 2017-09-02 10:37:49.000 245 7964.34 961.23 53821.75 88888.00 2017-09-02 10:37:50.000 245 7965.21 960.66 53822.10 88888.00 2017-09-02 10:37:51.000 245 7965.94 960.14 53822.32 88888.00 2017-09-02 10:37:52.000 245 7966.60 959.58 53822.51 88888.00 2017-09-02 10:37:53.000 245 7967.42 958.93 53822.92 88888.00 2017-09-02 10:37:54.000 245 7968.29 958.35 53823.35 88888.00 2017-09-02 10:37:55.000 245 7969.03 957.86 53823.62 88888.00 2017-09-02 10:37:56.000 245 7969.75 957.37 53823.91 88888.00 2017-09-02 10:37:57.000 245 7970.51 956.94 53824.27 88888.00 2017-09-02 10:37:58.000 245 7971.25 956.65 53824.58 88888.00 2017-09-02 10:37:59.000 245 7971.93 956.36 53824.85 88888.00 2017-09-02 10:38:00.000 245 7972.59 956.10 53825.11 88888.00 2017-09-02 10:38:01.000 245 7973.25 956.02 53825.34 88888.00 2017-09-02 10:38:02.000 245 7973.92 956.00 53825.61 88888.00 2017-09-02 10:38:03.000 245 7974.53 955.89 53825.83 88888.00 2017-09-02 10:38:04.000 245 7975.09 955.81 53825.96 88888.00 2017-09-02 10:38:05.000 245 7975.74 955.88 53826.13 88888.00 2017-09-02 10:38:06.000 245 7976.49 956.04 53826.36 88888.00 2017-09-02 10:38:07.000 245 7977.21 956.20 53826.58 88888.00 2017-09-02 10:38:08.000 245 7977.86 956.23 53826.79 88888.00 2017-09-02 10:38:09.000 245 7978.51 956.12 53827.00 88888.00 2017-09-02 10:38:10.000 245 7979.19 955.91 53827.29 88888.00 2017-09-02 10:38:11.000 245 7979.82 955.59 53827.57 88888.00 2017-09-02 10:38:12.000 245 7980.36 955.20 53827.75 88888.00 2017-09-02 10:38:13.000 245 7980.84 954.80 53827.89 88888.00 2017-09-02 10:38:14.000 245 7981.28 954.36 53828.05 88888.00 2017-09-02 10:38:15.000 245 7981.72 953.92 53828.17 88888.00 2017-09-02 10:38:16.000 245 7982.21 953.51 53828.36 88888.00 2017-09-02 10:38:17.000 245 7982.70 953.07 53828.59 88888.00 2017-09-02 10:38:18.000 245 7983.13 952.62 53828.73 88888.00 2017-09-02 10:38:19.000 245 7983.57 952.29 53828.81 88888.00 2017-09-02 10:38:20.000 245 7984.08 952.00 53828.99 88888.00 2017-09-02 10:38:21.000 245 7984.64 951.54 53829.29 88888.00 2017-09-02 10:38:22.000 245 7985.25 951.10 53829.61 88888.00 2017-09-02 10:38:23.000 245 7985.88 950.81 53829.89 88888.00 2017-09-02 10:38:24.000 245 7986.40 950.47 53830.09 88888.00 2017-09-02 10:38:25.000 245 7986.87 950.15 53830.21 88888.00 2017-09-02 10:38:26.000 245 7987.38 949.84 53830.39 88888.00 2017-09-02 10:38:27.000 245 7987.81 949.47 53830.54 88888.00 2017-09-02 10:38:28.000 245 7988.19 949.22 53830.57 88888.00 2017-09-02 10:38:29.000 245 7988.71 949.02 53830.75 88888.00 2017-09-02 10:38:30.000 245 7989.26 948.81 53830.95 88888.00 2017-09-02 10:38:31.000 245 7989.75 948.71 53831.01 88888.00 2017-09-02 10:38:32.000 245 7990.28 948.62 53831.11 88888.00 2017-09-02 10:38:33.000 245 7990.81 948.44 53831.23 88888.00 2017-09-02 10:38:34.000 245 7991.32 948.29 53831.30 88888.00 2017-09-02 10:38:35.000 245 7991.78 948.17 53831.30 88888.00 2017-09-02 10:38:36.000 245 7992.15 948.05 53831.21 88888.00 2017-09-02 10:38:37.000 245 7992.55 947.92 53831.14 88888.00 2017-09-02 10:38:38.000 245 7993.01 947.78 53831.15 88888.00 2017-09-02 10:38:39.000 245 7993.39 947.68 53831.07 88888.00 2017-09-02 10:38:40.000 245 7993.71 947.56 53830.89 88888.00 2017-09-02 10:38:41.000 245 7994.02 947.23 53830.78 88888.00 2017-09-02 10:38:42.000 245 7994.34 946.91 53830.69 88888.00 2017-09-02 10:38:43.000 245 7994.66 946.74 53830.53 88888.00 2017-09-02 10:38:44.000 245 7994.98 946.52 53830.38 88888.00 2017-09-02 10:38:45.000 245 7995.31 946.28 53830.25 88888.00 2017-09-02 10:38:46.000 245 7995.61 946.21 53830.06 88888.00 2017-09-02 10:38:47.000 245 7995.90 946.20 53829.83 88888.00 2017-09-02 10:38:48.000 245 7996.21 946.18 53829.60 88888.00 2017-09-02 10:38:49.000 245 7996.47 946.20 53829.33 88888.00 2017-09-02 10:38:50.000 245 7996.70 946.21 53829.05 88888.00 2017-09-02 10:38:51.000 245 7997.00 946.25 53828.82 88888.00 2017-09-02 10:38:52.000 245 7997.32 946.32 53828.60 88888.00 2017-09-02 10:38:53.000 245 7997.59 946.36 53828.35 88888.00 2017-09-02 10:38:54.000 245 7997.87 946.38 53828.11 88888.00 2017-09-02 10:38:55.000 245 7998.12 946.39 53827.86 88888.00 2017-09-02 10:38:56.000 245 7998.31 946.34 53827.60 88888.00 2017-09-02 10:38:57.000 245 7998.60 946.23 53827.46 88888.00 2017-09-02 10:38:58.000 245 7999.00 946.20 53827.43 88888.00 2017-09-02 10:38:59.000 245 7999.37 946.25 53827.33 88888.00 2017-09-02 10:39:00.000 245 7999.65 946.22 53827.20 88888.00 2017-09-02 10:39:01.000 245 7999.95 946.17 53827.08 88888.00 2017-09-02 10:39:02.000 245 8000.32 946.19 53827.04 88888.00 2017-09-02 10:39:03.000 245 8000.78 946.06 53827.13 88888.00 2017-09-02 10:39:04.000 245 8001.16 945.80 53827.16 88888.00 2017-09-02 10:39:05.000 245 8001.45 945.57 53827.05 88888.00 2017-09-02 10:39:06.000 245 8001.86 945.21 53827.06 88888.00 2017-09-02 10:39:07.000 245 8002.28 944.76 53827.11 88888.00 2017-09-02 10:39:08.000 245 8002.54 944.46 53826.93 88888.00 2017-09-02 10:39:09.000 245 8002.86 944.19 53826.84 88888.00 2017-09-02 10:39:10.000 245 8003.29 943.78 53826.96 88888.00 2017-09-02 10:39:11.000 245 8003.57 943.42 53826.90 88888.00 2017-09-02 10:39:12.000 245 8003.74 943.17 53826.67 88888.00 2017-09-02 10:39:13.000 245 8004.07 942.94 53826.62 88888.00 2017-09-02 10:39:14.000 245 8004.43 942.73 53826.61 88888.00 2017-09-02 10:39:15.000 245 8004.65 942.52 53826.49 88888.00 2017-09-02 10:39:16.000 245 8004.98 942.25 53826.50 88888.00 2017-09-02 10:39:17.000 245 8005.39 941.99 53826.62 88888.00 2017-09-02 10:39:18.000 245 8005.70 941.71 53826.62 88888.00 2017-09-02 10:39:19.000 245 8006.11 941.46 53826.72 88888.00 2017-09-02 10:39:20.000 245 8006.67 941.38 53826.94 88888.00 2017-09-02 10:39:21.000 245 8007.14 941.37 53827.03 88888.00 2017-09-02 10:39:22.000 245 8007.53 941.31 53827.03 88888.00 2017-09-02 10:39:23.000 245 8007.99 941.34 53827.05 88888.00 2017-09-02 10:39:24.000 245 8008.44 941.50 53827.07 88888.00 2017-09-02 10:39:25.000 245 8008.84 941.60 53827.05 88888.00 2017-09-02 10:39:26.000 245 8009.26 941.65 53827.07 88888.00 2017-09-02 10:39:27.000 245 8009.72 941.76 53827.10 88888.00 2017-09-02 10:39:28.000 245 8010.15 941.92 53827.08 88888.00 2017-09-02 10:39:29.000 245 8010.59 942.07 53827.08 88888.00 2017-09-02 10:39:30.000 245 8011.10 942.22 53827.14 88888.00 2017-09-02 10:39:31.000 245 8011.58 942.40 53827.13 88888.00 2017-09-02 10:39:32.000 245 8012.01 942.59 53827.07 88888.00 2017-09-02 10:39:33.000 245 8012.49 942.76 53827.05 88888.00 2017-09-02 10:39:34.000 245 8012.96 942.96 53827.00 88888.00 2017-09-02 10:39:35.000 245 8013.35 943.17 53826.91 88888.00 2017-09-02 10:39:36.000 245 8013.74 943.36 53826.83 88888.00 2017-09-02 10:39:37.000 245 8014.17 943.57 53826.78 88888.00 2017-09-02 10:39:38.000 245 8014.58 943.80 53826.71 88888.00 2017-09-02 10:39:39.000 245 8014.97 944.02 53826.66 88888.00 2017-09-02 10:39:40.000 245 8015.39 944.22 53826.64 88888.00 2017-09-02 10:39:41.000 245 8015.80 944.44 53826.59 88888.00 2017-09-02 10:39:42.000 245 8016.21 944.66 53826.55 88888.00 2017-09-02 10:39:43.000 245 8016.58 944.86 53826.50 88888.00 2017-09-02 10:39:44.000 245 8016.91 945.09 53826.43 88888.00 2017-09-02 10:39:45.000 245 8017.19 945.33 53826.32 88888.00 2017-09-02 10:39:46.000 245 8017.45 945.53 53826.21 88888.00 2017-09-02 10:39:47.000 245 8017.68 945.70 53826.09 88888.00 2017-09-02 10:39:48.000 245 8017.88 945.84 53825.96 88888.00 2017-09-02 10:39:49.000 245 8018.08 945.99 53825.86 88888.00 2017-09-02 10:39:50.000 245 8018.35 946.14 53825.82 88888.00 2017-09-02 10:39:51.000 245 8018.65 946.32 53825.77 88888.00 2017-09-02 10:39:52.000 245 8018.89 946.54 53825.69 88888.00 2017-09-02 10:39:53.000 245 8019.15 946.70 53825.65 88888.00 2017-09-02 10:39:54.000 245 8019.45 946.87 53825.64 88888.00 2017-09-02 10:39:55.000 245 8019.71 947.08 53825.60 88888.00 2017-09-02 10:39:56.000 245 8019.93 947.23 53825.55 88888.00 2017-09-02 10:39:57.000 245 8020.12 947.36 53825.47 88888.00 2017-09-02 10:39:58.000 245 8020.30 947.51 53825.39 88888.00 2017-09-02 10:39:59.000 245 8020.48 947.60 53825.36 88888.00 2017-09-02 10:40:00.000 245 8020.64 947.65 53825.30 88888.00 2017-09-02 10:40:01.000 245 8020.76 947.74 53825.18 88888.00 2017-09-02 10:40:02.000 245 8020.86 947.89 53825.07 88888.00 2017-09-02 10:40:03.000 245 8020.98 948.01 53824.99 88888.00 2017-09-02 10:40:04.000 245 8021.14 948.14 53824.95 88888.00 2017-09-02 10:40:05.000 245 8021.32 948.28 53824.93 88888.00 2017-09-02 10:40:06.000 245 8021.48 948.42 53824.91 88888.00 2017-09-02 10:40:07.000 245 8021.64 948.57 53824.90 88888.00 2017-09-02 10:40:08.000 245 8021.83 948.76 53824.89 88888.00 2017-09-02 10:40:09.000 245 8021.99 948.95 53824.88 88888.00 2017-09-02 10:40:10.000 245 8022.10 949.12 53824.82 88888.00 2017-09-02 10:40:11.000 245 8022.15 949.30 53824.72 88888.00 2017-09-02 10:40:12.000 245 8022.18 949.50 53824.57 88888.00 2017-09-02 10:40:13.000 245 8022.20 949.73 53824.42 88888.00 2017-09-02 10:40:14.000 245 8022.22 949.99 53824.28 88888.00 2017-09-02 10:40:15.000 245 8022.22 950.25 53824.14 88888.00 2017-09-02 10:40:16.000 245 8022.22 950.49 53824.00 88888.00 2017-09-02 10:40:17.000 245 8022.19 950.75 53823.85 88888.00 2017-09-02 10:40:18.000 245 8022.13 951.03 53823.68 88888.00 2017-09-02 10:40:19.000 245 8022.08 951.31 53823.55 88888.00 2017-09-02 10:40:20.000 245 8022.05 951.55 53823.46 88888.00 2017-09-02 10:40:21.000 245 8021.98 951.78 53823.33 88888.00 2017-09-02 10:40:22.000 245 8021.90 952.04 53823.17 88888.00 2017-09-02 10:40:23.000 245 8021.82 952.34 53823.01 88888.00 2017-09-02 10:40:24.000 245 8021.67 952.64 53822.81 88888.00 2017-09-02 10:40:25.000 245 8021.47 952.93 53822.59 88888.00 2017-09-02 10:40:26.000 245 8021.29 953.25 53822.40 88888.00 2017-09-02 10:40:27.000 245 8021.10 953.59 53822.21 88888.00 2017-09-02 10:40:28.000 245 8020.86 953.95 53821.99 88888.00 2017-09-02 10:40:29.000 245 8020.65 954.31 53821.79 88888.00 2017-09-02 10:40:30.000 245 8020.49 954.63 53821.64 88888.00 2017-09-02 10:40:31.000 245 8020.30 954.91 53821.51 88888.00 2017-09-02 10:40:32.000 245 8020.11 955.15 53821.41 88888.00 2017-09-02 10:40:33.000 245 8019.98 955.43 53821.35 88888.00 2017-09-02 10:40:34.000 245 8019.85 955.73 53821.31 88888.00 2017-09-02 10:40:35.000 245 8019.72 956.02 53821.27 88888.00 2017-09-02 10:40:36.000 245 8019.65 956.30 53821.27 88888.00 2017-09-02 10:40:37.000 245 8019.61 956.55 53821.31 88888.00 2017-09-02 10:40:38.000 245 8019.61 956.75 53821.41 88888.00 2017-09-02 10:40:39.000 245 8019.66 956.93 53821.56 88888.00 2017-09-02 10:40:40.000 245 8019.70 957.14 53821.67 88888.00 2017-09-02 10:40:41.000 245 8019.74 957.37 53821.76 88888.00 2017-09-02 10:40:42.000 245 8019.83 957.59 53821.92 88888.00 2017-09-02 10:40:43.000 245 8019.90 957.80 53822.08 88888.00 2017-09-02 10:40:44.000 245 8019.95 957.98 53822.18 88888.00 2017-09-02 10:40:45.000 245 8020.06 958.19 53822.32 88888.00 2017-09-02 10:40:46.000 245 8020.18 958.42 53822.47 88888.00 2017-09-02 10:40:47.000 245 8020.26 958.62 53822.59 88888.00 2017-09-02 10:40:48.000 245 8020.30 958.81 53822.70 88888.00 2017-09-02 10:40:49.000 245 8020.34 959.03 53822.79 88888.00 2017-09-02 10:40:50.000 245 8020.42 959.23 53822.92 88888.00 2017-09-02 10:40:51.000 245 8020.47 959.42 53823.03 88888.00 2017-09-02 10:40:52.000 245 8020.49 959.64 53823.08 88888.00 2017-09-02 10:40:53.000 245 8020.52 959.89 53823.14 88888.00 2017-09-02 10:40:54.000 245 8020.53 960.11 53823.20 88888.00 2017-09-02 10:40:55.000 245 8020.45 960.27 53823.19 88888.00 2017-09-02 10:40:56.000 245 8020.39 960.45 53823.20 88888.00 2017-09-02 10:40:57.000 245 8020.35 960.66 53823.23 88888.00 2017-09-02 10:40:58.000 245 8020.27 960.85 53823.24 88888.00 2017-09-02 10:40:59.000 245 8020.18 961.02 53823.24 88888.00 2017-09-02 10:41:00.000 245 8020.12 961.24 53823.25 88888.00 2017-09-02 10:41:01.000 245 8020.02 961.48 53823.23 88888.00 2017-09-02 10:41:02.000 245 8019.83 961.66 53823.18 88888.00 2017-09-02 10:41:03.000 245 8019.65 961.82 53823.14 88888.00 2017-09-02 10:41:04.000 245 8019.50 962.02 53823.11 88888.00 2017-09-02 10:41:05.000 245 8019.32 962.21 53823.05 88888.00 2017-09-02 10:41:06.000 245 8019.13 962.36 53823.00 88888.00 2017-09-02 10:41:07.000 245 8018.94 962.51 53822.96 88888.00 2017-09-02 10:41:08.000 245 8018.75 962.65 53822.94 88888.00 2017-09-02 10:41:09.000 245 8018.56 962.79 53822.93 88888.00 2017-09-02 10:41:10.000 245 8018.37 962.90 53822.90 88888.00 2017-09-02 10:41:11.000 245 8018.18 963.02 53822.90 88888.00 2017-09-02 10:41:12.000 245 8017.98 963.11 53822.89 88888.00 2017-09-02 10:41:13.000 245 8017.70 963.17 53822.82 88888.00 2017-09-02 10:41:14.000 245 8017.39 963.23 53822.71 88888.00 2017-09-02 10:41:15.000 245 8017.09 963.33 53822.64 88888.00 2017-09-02 10:41:16.000 245 8016.82 963.43 53822.60 88888.00 2017-09-02 10:41:17.000 245 8016.55 963.51 53822.57 88888.00 2017-09-02 10:41:18.000 245 8016.25 963.58 53822.52 88888.00 2017-09-02 10:41:19.000 245 8015.96 963.61 53822.48 88888.00 2017-09-02 10:41:20.000 245 8015.74 963.70 53822.48 88888.00 2017-09-02 10:41:21.000 245 8015.49 963.84 53822.49 88888.00 2017-09-02 10:41:22.000 245 8015.17 963.95 53822.41 88888.00 2017-09-02 10:41:23.000 245 8014.83 964.07 53822.33 88888.00 2017-09-02 10:41:24.000 245 8014.53 964.18 53822.32 88888.00 2017-09-02 10:41:25.000 245 8014.21 964.25 53822.30 88888.00 2017-09-02 10:41:26.000 245 8013.82 964.27 53822.23 88888.00 2017-09-02 10:41:27.000 245 8013.49 964.30 53822.18 88888.00 2017-09-02 10:41:28.000 245 8013.21 964.38 53822.19 88888.00 2017-09-02 10:41:29.000 245 8012.92 964.48 53822.18 88888.00 2017-09-02 10:41:30.000 245 8012.63 964.56 53822.18 88888.00 2017-09-02 10:41:31.000 245 8012.39 964.65 53822.20 88888.00 2017-09-02 10:41:32.000 245 8012.15 964.75 53822.24 88888.00 2017-09-02 10:41:33.000 245 8011.90 964.81 53822.29 88888.00 2017-09-02 10:41:34.000 245 8011.64 964.87 53822.29 88888.00 2017-09-02 10:41:35.000 245 8011.35 964.96 53822.26 88888.00 2017-09-02 10:41:36.000 245 8011.05 964.98 53822.23 88888.00 2017-09-02 10:41:37.000 245 8010.76 964.96 53822.20 88888.00 2017-09-02 10:41:38.000 245 8010.50 964.98 53822.20 88888.00 2017-09-02 10:41:39.000 245 8010.28 965.02 53822.23 88888.00 2017-09-02 10:41:40.000 245 8010.04 965.02 53822.26 88888.00 2017-09-02 10:41:41.000 245 8009.79 965.00 53822.26 88888.00 2017-09-02 10:41:42.000 245 8009.53 965.00 53822.23 88888.00 2017-09-02 10:41:43.000 245 8009.27 965.07 53822.16 88888.00 2017-09-02 10:41:44.000 245 8009.00 965.17 53822.09 88888.00 2017-09-02 10:41:45.000 245 8008.75 965.27 53822.03 88888.00 2017-09-02 10:41:46.000 245 8008.54 965.39 53822.01 88888.00 2017-09-02 10:41:47.000 245 8008.35 965.51 53822.00 88888.00 2017-09-02 10:41:48.000 245 8008.14 965.64 53821.96 88888.00 2017-09-02 10:41:49.000 245 8007.93 965.78 53821.92 88888.00 2017-09-02 10:41:50.000 245 8007.79 965.93 53821.91 88888.00 2017-09-02 10:41:51.000 245 8007.64 966.09 53821.93 88888.00 2017-09-02 10:41:52.000 245 8007.46 966.25 53821.89 88888.00 2017-09-02 10:41:53.000 245 8007.32 966.40 53821.87 88888.00 2017-09-02 10:41:54.000 245 8007.22 966.59 53821.87 88888.00 2017-09-02 10:41:55.000 245 8007.08 966.81 53821.82 88888.00 2017-09-02 10:41:56.000 245 8006.92 966.98 53821.77 88888.00 2017-09-02 10:41:57.000 245 8006.80 967.14 53821.73 88888.00 2017-09-02 10:41:58.000 245 8006.67 967.37 53821.70 88888.00 2017-09-02 10:41:59.000 245 8006.52 967.62 53821.65 88888.00 2017-09-02 10:42:00.000 245 8006.43 967.81 53821.64 88888.00 2017-09-02 10:42:01.000 245 8006.36 967.97 53821.66 88888.00 2017-09-02 10:42:02.000 245 8006.29 968.19 53821.64 88888.00 2017-09-02 10:42:03.000 245 8006.22 968.38 53821.62 88888.00 2017-09-02 10:42:04.000 245 8006.19 968.52 53821.66 88888.00 2017-09-02 10:42:05.000 245 8006.18 968.68 53821.72 88888.00 2017-09-02 10:42:06.000 245 8006.20 968.87 53821.77 88888.00 2017-09-02 10:42:07.000 245 8006.23 969.10 53821.81 88888.00 2017-09-02 10:42:08.000 245 8006.20 969.40 53821.77 88888.00 2017-09-02 10:42:09.000 245 8006.14 969.73 53821.70 88888.00 2017-09-02 10:42:10.000 245 8006.14 969.95 53821.72 88888.00 2017-09-02 10:42:11.000 245 8006.15 970.13 53821.76 88888.00 2017-09-02 10:42:12.000 245 8006.10 970.37 53821.73 88888.00 2017-09-02 10:42:13.000 245 8006.01 970.57 53821.66 88888.00 2017-09-02 10:42:14.000 245 8005.88 970.69 53821.58 88888.00 2017-09-02 10:42:15.000 245 8005.75 970.85 53821.49 88888.00 2017-09-02 10:42:16.000 245 8005.60 971.03 53821.39 88888.00 2017-09-02 10:42:17.000 245 8005.38 971.15 53821.27 88888.00 2017-09-02 10:42:18.000 245 8005.15 971.21 53821.14 88888.00 2017-09-02 10:42:19.000 245 8004.97 971.21 53821.08 88888.00 2017-09-02 10:42:20.000 245 8004.79 971.19 53821.03 88888.00 2017-09-02 10:42:21.000 245 8004.59 971.21 53820.95 88888.00 2017-09-02 10:42:22.000 245 8004.40 971.24 53820.89 88888.00 2017-09-02 10:42:23.000 245 8004.19 971.23 53820.80 88888.00 2017-09-02 10:42:24.000 245 8003.89 971.23 53820.61 88888.00 2017-09-02 10:42:25.000 245 8003.55 971.23 53820.40 88888.00 2017-09-02 10:42:26.000 245 8003.23 971.21 53820.24 88888.00 2017-09-02 10:42:27.000 245 8002.89 971.14 53820.07 88888.00 2017-09-02 10:42:28.000 245 8002.48 971.03 53819.84 88888.00 2017-09-02 10:42:29.000 245 8002.08 970.93 53819.64 88888.00 2017-09-02 10:42:30.000 245 8001.70 970.84 53819.48 88888.00 2017-09-02 10:42:31.000 245 8001.29 970.67 53819.31 88888.00 2017-09-02 10:42:32.000 245 8000.89 970.49 53819.16 88888.00 2017-09-02 10:42:33.000 245 8000.53 970.34 53819.05 88888.00 2017-09-02 10:42:34.000 245 8000.17 970.21 53818.93 88888.00 2017-09-02 10:42:35.000 245 7999.81 970.07 53818.80 88888.00 2017-09-02 10:42:36.000 245 7999.51 969.95 53818.73 88888.00 2017-09-02 10:42:37.000 245 7999.23 969.80 53818.68 88888.00 2017-09-02 10:42:38.000 245 7998.94 969.60 53818.64 88888.00 2017-09-02 10:42:39.000 245 7998.65 969.36 53818.62 88888.00 2017-09-02 10:42:40.000 245 7998.43 969.15 53818.65 88888.00 2017-09-02 10:42:41.000 245 7998.25 968.96 53818.72 88888.00 2017-09-02 10:42:42.000 245 7998.09 968.75 53818.79 88888.00 2017-09-02 10:42:43.000 245 7997.98 968.56 53818.88 88888.00 2017-09-02 10:42:44.000 245 7997.95 968.45 53819.02 88888.00 2017-09-02 10:42:45.000 245 7997.95 968.38 53819.18 88888.00 2017-09-02 10:42:46.000 245 7997.97 968.28 53819.34 88888.00 2017-09-02 10:42:47.000 245 7998.00 968.17 53819.53 88888.00 2017-09-02 10:42:48.000 245 7998.05 968.04 53819.73 88888.00 2017-09-02 10:42:49.000 245 7998.11 967.90 53819.95 88888.00 2017-09-02 10:42:50.000 245 7998.18 967.74 53820.18 88888.00 2017-09-02 10:42:51.000 245 7998.29 967.61 53820.43 88888.00 2017-09-02 10:42:52.000 245 7998.46 967.50 53820.71 88888.00 2017-09-02 10:42:53.000 245 7998.64 967.38 53821.01 88888.00 2017-09-02 10:42:54.000 245 7998.83 967.21 53821.32 88888.00 2017-09-02 10:42:55.000 245 7999.06 967.07 53821.64 88888.00 2017-09-02 10:42:56.000 245 7999.32 966.98 53821.97 88888.00 2017-09-02 10:42:57.000 245 7999.61 966.91 53822.33 88888.00 2017-09-02 10:42:58.000 245 7999.93 966.85 53822.72 88888.00 2017-09-02 10:42:59.000 245 8000.27 966.81 53823.11 88888.00 2017-09-02 10:43:00.000 245 8000.62 966.78 53823.49 88888.00 2017-09-02 10:43:01.000 245 8001.00 966.75 53823.89 88888.00 2017-09-02 10:43:02.000 245 8001.43 966.69 53824.33 88888.00 2017-09-02 10:43:03.000 245 8001.90 966.61 53824.80 88888.00 2017-09-02 10:43:04.000 245 8002.38 966.57 53825.29 88888.00 2017-09-02 10:43:05.000 245 8002.87 966.56 53825.75 88888.00 2017-09-02 10:43:06.000 245 8003.33 966.50 53826.18 88888.00 2017-09-02 10:43:07.000 245 8003.79 966.44 53826.61 88888.00 2017-09-02 10:43:08.000 245 8004.29 966.45 53827.04 88888.00 2017-09-02 10:43:09.000 245 8004.79 966.46 53827.46 88888.00 2017-09-02 10:43:10.000 245 8005.28 966.45 53827.89 88888.00 2017-09-02 10:43:11.000 245 8005.77 966.48 53828.32 88888.00 2017-09-02 10:43:12.000 245 8006.25 966.54 53828.73 88888.00 2017-09-02 10:43:13.000 245 8006.68 966.57 53829.09 88888.00 2017-09-02 10:43:14.000 245 8007.08 966.59 53829.43 88888.00 2017-09-02 10:43:15.000 245 8007.49 966.64 53829.76 88888.00 2017-09-02 10:43:16.000 245 8007.90 966.73 53830.09 88888.00 2017-09-02 10:43:17.000 245 8008.27 966.84 53830.39 88888.00 2017-09-02 10:43:18.000 245 8008.65 966.97 53830.67 88888.00 2017-09-02 10:43:19.000 245 8009.02 967.13 53830.93 88888.00 2017-09-02 10:43:20.000 245 8009.39 967.28 53831.21 88888.00 2017-09-02 10:43:21.000 245 8009.82 967.38 53831.57 88888.00 2017-09-02 10:43:22.000 245 8010.26 967.50 53831.95 88888.00 2017-09-02 10:43:23.000 245 8010.68 967.64 53832.27 88888.00 2017-09-02 10:43:24.000 245 8011.09 967.75 53832.57 88888.00 2017-09-02 10:43:25.000 245 8011.48 967.83 53832.89 88888.00 2017-09-02 10:43:26.000 245 8011.86 967.91 53833.21 88888.00 2017-09-02 10:43:27.000 245 8012.26 967.96 53833.54 88888.00 2017-09-02 10:43:28.000 245 8012.64 967.95 53833.88 88888.00 2017-09-02 10:43:29.000 245 8013.04 967.97 53834.19 88888.00 2017-09-02 10:43:30.000 245 8013.43 968.00 53834.51 88888.00 2017-09-02 10:43:31.000 245 8013.81 967.99 53834.82 88888.00 2017-09-02 10:43:32.000 245 8014.23 967.98 53835.14 88888.00 2017-09-02 10:43:33.000 245 8014.66 968.02 53835.46 88888.00 2017-09-02 10:43:34.000 245 8015.03 968.06 53835.72 88888.00 2017-09-02 10:43:35.000 245 8015.37 968.10 53835.96 88888.00 2017-09-02 10:43:36.000 245 8015.70 968.17 53836.20 88888.00 2017-09-02 10:43:37.000 245 8015.97 968.30 53836.35 88888.00 2017-09-02 10:43:38.000 245 8016.19 968.43 53836.46 88888.00 2017-09-02 10:43:39.000 245 8016.40 968.55 53836.60 88888.00 2017-09-02 10:43:40.000 245 8016.57 968.61 53836.73 88888.00 2017-09-02 10:43:41.000 245 8016.70 968.66 53836.86 88888.00 2017-09-02 10:43:42.000 245 8016.82 968.72 53836.96 88888.00 2017-09-02 10:43:43.000 245 8016.94 968.75 53837.07 88888.00 2017-09-02 10:43:44.000 245 8017.03 968.74 53837.18 88888.00 2017-09-02 10:43:45.000 245 8017.09 968.67 53837.29 88888.00 2017-09-02 10:43:46.000 245 8017.19 968.54 53837.44 88888.00 2017-09-02 10:43:47.000 245 8017.34 968.40 53837.64 88888.00 2017-09-02 10:43:48.000 245 8017.48 968.32 53837.82 88888.00 2017-09-02 10:43:49.000 245 8017.64 968.24 53838.00 88888.00 2017-09-02 10:43:50.000 245 8017.85 968.14 53838.22 88888.00 2017-09-02 10:43:51.000 245 8018.08 968.03 53838.43 88888.00 2017-09-02 10:43:52.000 245 8018.33 967.92 53838.66 88888.00 2017-09-02 10:43:53.000 245 8018.65 967.76 53838.96 88888.00 2017-09-02 10:43:54.000 245 8019.02 967.62 53839.29 88888.00 2017-09-02 10:43:55.000 245 8019.40 967.52 53839.59 88888.00 2017-09-02 10:43:56.000 245 8019.78 967.44 53839.87 88888.00 2017-09-02 10:43:57.000 245 8020.18 967.33 53840.18 88888.00 2017-09-02 10:43:58.000 245 8020.64 967.24 53840.52 88888.00 2017-09-02 10:43:59.000 245 8021.08 967.20 53840.82 88888.00 2017-09-02 10:44:00.000 245 8021.51 967.15 53841.09 88888.00 2017-09-02 10:44:01.000 245 8021.98 967.12 53841.37 88888.00 2017-09-02 10:44:02.000 245 8022.47 967.14 53841.65 88888.00 2017-09-02 10:44:03.000 245 8022.96 967.14 53841.93 88888.00 2017-09-02 10:44:04.000 245 8023.45 967.13 53842.22 88888.00 2017-09-02 10:44:05.000 245 8023.93 967.12 53842.49 88888.00 2017-09-02 10:44:06.000 245 8024.42 967.14 53842.72 88888.00 2017-09-02 10:44:07.000 245 8024.93 967.16 53842.98 88888.00 2017-09-02 10:44:08.000 245 8025.38 967.16 53843.21 88888.00 2017-09-02 10:44:09.000 245 8025.79 967.13 53843.38 88888.00 2017-09-02 10:44:10.000 245 8026.17 967.07 53843.52 88888.00 2017-09-02 10:44:11.000 245 8026.49 966.97 53843.66 88888.00 2017-09-02 10:44:12.000 245 8026.77 966.83 53843.78 88888.00 2017-09-02 10:44:13.000 245 8027.04 966.65 53843.90 88888.00 2017-09-02 10:44:14.000 245 8027.27 966.42 53844.00 88888.00 2017-09-02 10:44:15.000 245 8027.49 966.13 53844.10 88888.00 2017-09-02 10:44:16.000 245 8027.71 965.81 53844.22 88888.00 2017-09-02 10:44:17.000 245 8027.89 965.49 53844.28 88888.00 2017-09-02 10:44:18.000 245 8028.03 965.19 53844.28 88888.00 2017-09-02 10:44:19.000 245 8028.15 964.85 53844.30 88888.00 2017-09-02 10:44:20.000 245 8028.29 964.49 53844.36 88888.00 2017-09-02 10:44:21.000 245 8028.45 964.12 53844.42 88888.00 2017-09-02 10:44:22.000 245 8028.59 963.79 53844.45 88888.00 2017-09-02 10:44:23.000 245 8028.76 963.45 53844.50 88888.00 2017-09-02 10:44:24.000 245 8028.99 963.07 53844.62 88888.00 2017-09-02 10:44:25.000 245 8029.20 962.69 53844.71 88888.00 2017-09-02 10:44:26.000 245 8029.35 962.37 53844.72 88888.00 2017-09-02 10:44:27.000 245 8029.59 962.11 53844.80 88888.00 2017-09-02 10:44:28.000 245 8029.87 961.84 53844.96 88888.00 2017-09-02 10:44:29.000 245 8030.07 961.56 53845.02 88888.00 2017-09-02 10:44:30.000 245 8030.27 961.31 53845.07 88888.00 2017-09-02 10:44:31.000 245 8030.51 961.07 53845.18 88888.00 2017-09-02 10:44:32.000 245 8030.70 960.83 53845.25 88888.00 2017-09-02 10:44:33.000 245 8030.87 960.57 53845.31 88888.00 2017-09-02 10:44:34.000 245 8031.08 960.26 53845.42 88888.00 2017-09-02 10:44:35.000 245 8031.26 960.01 53845.49 88888.00 2017-09-02 10:44:36.000 245 8031.39 959.83 53845.50 88888.00 2017-09-02 10:44:37.000 245 8031.58 959.65 53845.59 88888.00 2017-09-02 10:44:38.000 245 8031.83 959.46 53845.78 88888.00 2017-09-02 10:44:39.000 245 8032.06 959.29 53845.92 88888.00 2017-09-02 10:44:40.000 245 8032.24 959.07 53846.05 88888.00 2017-09-02 10:44:41.000 245 8032.46 958.77 53846.25 88888.00 2017-09-02 10:44:42.000 245 8032.76 958.43 53846.54 88888.00 2017-09-02 10:44:43.000 245 8033.05 958.12 53846.81 88888.00 2017-09-02 10:44:44.000 245 8033.31 957.83 53847.04 88888.00 2017-09-02 10:44:45.000 245 8033.61 957.53 53847.32 88888.00 2017-09-02 10:44:46.000 245 8033.90 957.20 53847.65 88888.00 2017-09-02 10:44:47.000 245 8034.15 956.88 53847.92 88888.00 2017-09-02 10:44:48.000 245 8034.45 956.61 53848.20 88888.00 2017-09-02 10:44:49.000 245 8034.80 956.36 53848.56 88888.00 2017-09-02 10:44:50.000 245 8035.14 956.08 53848.92 88888.00 2017-09-02 10:44:51.000 245 8035.46 955.80 53849.24 88888.00 2017-09-02 10:44:52.000 245 8035.79 955.58 53849.55 88888.00 2017-09-02 10:44:53.000 245 8036.12 955.40 53849.86 88888.00 2017-09-02 10:44:54.000 245 8036.42 955.20 53850.17 88888.00 2017-09-02 10:44:55.000 245 8036.74 954.98 53850.52 88888.00 2017-09-02 10:44:56.000 245 8037.14 954.80 53850.93 88888.00 2017-09-02 10:44:57.000 245 8037.58 954.62 53851.36 88888.00 2017-09-02 10:44:58.000 245 8037.96 954.42 53851.76 88888.00 2017-09-02 10:44:59.000 245 8038.30 954.27 53852.11 88888.00 2017-09-02 10:45:00.000 245 8038.71 954.15 53852.52 88888.00 2017-09-02 10:45:01.000 245 8039.21 953.98 53853.04 88888.00 2017-09-02 10:45:02.000 245 8039.69 953.85 53853.50 88888.00 2017-09-02 10:45:03.000 245 8040.12 953.79 53853.89 88888.00 2017-09-02 10:45:04.000 245 8040.58 953.71 53854.35 88888.00 2017-09-02 10:45:05.000 245 8041.07 953.58 53854.85 88888.00 2017-09-02 10:45:06.000 245 8041.54 953.48 53855.32 88888.00 2017-09-02 10:45:07.000 245 8042.07 953.41 53855.84 88888.00 2017-09-02 10:45:08.000 245 8042.72 953.34 53856.46 88888.00 2017-09-02 10:45:09.000 245 8043.35 953.30 53857.05 88888.00 2017-09-02 10:45:10.000 245 8043.96 953.25 53857.62 88888.00 2017-09-02 10:45:11.000 245 8044.63 953.17 53858.24 88888.00 2017-09-02 10:45:12.000 245 8045.26 953.16 53858.78 88888.00 2017-09-02 10:45:13.000 245 8045.79 953.25 53859.19 88888.00 2017-09-02 10:45:14.000 245 8046.23 953.35 53859.54 88888.00 2017-09-02 10:45:15.000 245 8046.60 953.38 53859.84 88888.00 2017-09-02 10:45:16.000 245 8047.04 953.39 53860.25 88888.00 2017-09-02 10:45:17.000 245 8047.50 953.39 53860.71 88888.00 2017-09-02 10:45:18.000 245 8047.87 953.37 53861.08 88888.00 2017-09-02 10:45:19.000 245 8048.30 953.34 53861.53 88888.00 2017-09-02 10:45:20.000 245 8048.86 953.29 53862.11 88888.00 2017-09-02 10:45:21.000 245 8049.25 953.19 53862.53 88888.00 2017-09-02 10:45:22.000 245 8049.52 953.07 53862.86 88888.00 2017-09-02 10:45:23.000 245 8049.98 952.99 53863.40 88888.00 2017-09-02 10:45:24.000 245 8050.53 952.97 53863.99 88888.00 2017-09-02 10:45:25.000 245 8050.98 953.01 53864.43 88888.00 2017-09-02 10:45:26.000 245 8051.46 953.06 53864.91 88888.00 2017-09-02 10:45:27.000 245 8052.06 953.14 53865.51 88888.00 2017-09-02 10:45:28.000 245 8052.62 953.19 53866.08 88888.00 2017-09-02 10:45:29.000 245 8053.11 953.11 53866.59 88888.00 2017-09-02 10:45:30.000 245 8053.62 953.02 53867.10 88888.00 2017-09-02 10:45:31.000 245 8054.17 952.99 53867.64 88888.00 2017-09-02 10:45:32.000 245 8054.70 952.88 53868.19 88888.00 2017-09-02 10:45:33.000 245 8055.09 952.69 53868.62 88888.00 2017-09-02 10:45:34.000 245 8055.39 952.51 53868.91 88888.00 2017-09-02 10:45:35.000 245 8055.64 952.35 53869.19 88888.00 2017-09-02 10:45:36.000 245 8055.89 952.24 53869.48 88888.00 2017-09-02 10:45:37.000 245 8056.13 952.24 53869.70 88888.00 2017-09-02 10:45:38.000 245 8056.35 952.40 53869.84 88888.00 2017-09-02 10:45:39.000 245 8056.52 952.61 53869.88 88888.00 2017-09-02 10:45:40.000 245 8056.67 952.78 53869.90 88888.00 2017-09-02 10:45:41.000 245 8056.83 952.88 53869.95 88888.00 2017-09-02 10:45:42.000 245 8056.91 952.89 53869.99 88888.00 2017-09-02 10:45:43.000 245 8056.87 952.84 53869.95 88888.00 2017-09-02 10:45:44.000 245 8056.80 952.76 53869.92 88888.00 2017-09-02 10:45:45.000 245 8056.73 952.66 53869.91 88888.00 2017-09-02 10:45:46.000 245 8056.59 952.59 53869.81 88888.00 2017-09-02 10:45:47.000 245 8056.47 952.54 53869.70 88888.00 2017-09-02 10:45:48.000 245 8056.42 952.52 53869.70 88888.00 2017-09-02 10:45:49.000 245 8056.38 952.53 53869.73 88888.00 2017-09-02 10:45:50.000 245 8056.32 952.56 53869.79 88888.00 2017-09-02 10:45:51.000 245 8056.26 952.55 53869.91 88888.00 2017-09-02 10:45:52.000 245 8056.27 952.58 53870.07 88888.00 2017-09-02 10:45:53.000 245 8056.39 952.75 53870.29 88888.00 2017-09-02 10:45:54.000 245 8056.53 953.05 53870.49 88888.00 2017-09-02 10:45:55.000 245 8056.56 953.35 53870.61 88888.00 2017-09-02 10:45:56.000 245 8056.52 953.63 53870.66 88888.00 2017-09-02 10:45:57.000 245 8056.46 954.02 53870.64 88888.00 2017-09-02 10:45:58.000 245 8056.37 954.46 53870.68 88888.00 2017-09-02 10:45:59.000 245 8056.32 954.75 53870.86 88888.00 2017-09-02 10:46:00.000 245 8056.33 955.02 53871.07 88888.00 2017-09-02 10:46:01.000 245 8056.34 955.37 53871.22 88888.00 2017-09-02 10:46:02.000 245 8056.32 955.66 53871.36 88888.00 2017-09-02 10:46:03.000 245 8056.29 955.93 53871.52 88888.00 2017-09-02 10:46:04.000 245 8056.23 956.21 53871.66 88888.00 2017-09-02 10:46:05.000 245 8056.11 956.43 53871.74 88888.00 2017-09-02 10:46:06.000 245 8056.00 956.66 53871.86 88888.00 2017-09-02 10:46:07.000 245 8056.06 956.99 53872.13 88888.00 2017-09-02 10:46:08.000 245 8056.19 957.31 53872.44 88888.00 2017-09-02 10:46:09.000 245 8056.24 957.53 53872.68 88888.00 2017-09-02 10:46:10.000 245 8056.27 957.70 53872.89 88888.00 2017-09-02 10:46:11.000 245 8056.31 957.89 53873.09 88888.00 2017-09-02 10:46:12.000 245 8056.32 958.08 53873.26 88888.00 2017-09-02 10:46:13.000 245 8056.34 958.26 53873.45 88888.00 2017-09-02 10:46:14.000 245 8056.36 958.53 53873.57 88888.00 2017-09-02 10:46:15.000 245 8056.35 958.85 53873.65 88888.00 2017-09-02 10:46:16.000 245 8056.40 959.03 53873.89 88888.00 2017-09-02 10:46:17.000 245 8056.55 959.17 53874.23 88888.00 2017-09-02 10:46:18.000 245 8056.72 959.38 53874.50 88888.00 2017-09-02 10:46:19.000 245 8056.85 959.62 53874.69 88888.00 2017-09-02 10:46:20.000 245 8056.98 959.90 53874.83 88888.00 2017-09-02 10:46:21.000 245 8057.11 960.26 53874.94 88888.00 2017-09-02 10:46:22.000 245 8057.17 960.52 53875.00 88888.00 2017-09-02 10:46:23.000 245 8057.22 960.62 53875.04 88888.00 2017-09-02 10:46:24.000 245 8057.32 960.77 53875.11 88888.00 2017-09-02 10:46:25.000 245 8057.35 961.02 53875.10 88888.00 2017-09-02 10:46:26.000 245 8057.28 961.18 53875.00 88888.00 2017-09-02 10:46:27.000 245 8057.24 961.25 53874.95 88888.00 2017-09-02 10:46:28.000 245 8057.27 961.36 53874.94 88888.00 2017-09-02 10:46:29.000 245 8057.29 961.51 53874.95 88888.00 2017-09-02 10:46:30.000 245 8057.28 961.57 53874.93 88888.00 2017-09-02 10:46:31.000 245 8057.26 961.60 53874.91 88888.00 2017-09-02 10:46:32.000 245 8057.30 961.64 53874.95 88888.00 2017-09-02 10:46:33.000 245 8057.35 961.67 53875.00 88888.00 2017-09-02 10:46:34.000 245 8057.40 961.67 53875.05 88888.00 2017-09-02 10:46:35.000 245 8057.54 961.59 53875.18 88888.00 2017-09-02 10:46:36.000 245 8057.72 961.51 53875.32 88888.00 2017-09-02 10:46:37.000 245 8057.88 961.57 53875.36 88888.00 2017-09-02 10:46:38.000 245 8058.09 961.57 53875.46 88888.00 2017-09-02 10:46:39.000 245 8058.39 961.36 53875.72 88888.00 2017-09-02 10:46:40.000 245 8058.70 961.17 53875.89 88888.00 2017-09-02 10:46:41.000 245 8058.97 961.15 53875.95 88888.00 2017-09-02 10:46:42.000 245 8059.30 961.06 53876.12 88888.00 2017-09-02 10:46:43.000 245 8059.70 960.82 53876.41 88888.00 2017-09-02 10:46:44.000 245 8060.03 960.59 53876.59 88888.00 2017-09-02 10:46:45.000 245 8060.33 960.39 53876.73 88888.00 2017-09-02 10:46:46.000 245 8060.70 960.07 53877.01 88888.00 2017-09-02 10:46:47.000 245 8061.07 959.68 53877.32 88888.00 2017-09-02 10:46:48.000 245 8061.40 959.37 53877.50 88888.00 2017-09-02 10:46:49.000 245 8061.73 959.14 53877.66 88888.00 2017-09-02 10:46:50.000 245 8062.05 958.82 53877.89 88888.00 2017-09-02 10:46:51.000 245 8062.34 958.40 53878.13 88888.00 2017-09-02 10:46:52.000 245 8062.59 958.03 53878.27 88888.00 2017-09-02 10:46:53.000 245 8062.79 957.70 53878.39 88888.00 2017-09-02 10:46:54.000 245 8063.00 957.28 53878.58 88888.00 2017-09-02 10:46:55.000 245 8063.23 956.91 53878.78 88888.00 2017-09-02 10:46:56.000 245 8063.45 956.67 53878.96 88888.00 2017-09-02 10:46:57.000 245 8063.72 956.40 53879.23 88888.00 2017-09-02 10:46:58.000 245 8064.03 956.06 53879.55 88888.00 2017-09-02 10:46:59.000 245 8064.29 955.78 53879.79 88888.00 2017-09-02 10:47:00.000 245 8064.54 955.54 53880.05 88888.00 2017-09-02 10:47:01.000 245 8064.89 955.26 53880.44 88888.00 2017-09-02 10:47:02.000 245 8065.29 955.06 53880.81 88888.00 2017-09-02 10:47:03.000 245 8065.62 955.03 53881.04 88888.00 2017-09-02 10:47:04.000 245 8065.87 955.03 53881.23 88888.00 2017-09-02 10:47:05.000 245 8066.15 954.99 53881.52 88888.00 2017-09-02 10:47:06.000 245 8066.50 954.97 53881.89 88888.00 2017-09-02 10:47:07.000 245 8066.85 955.07 53882.22 88888.00 2017-09-02 10:47:08.000 245 8067.21 955.26 53882.50 88888.00 2017-09-02 10:47:09.000 245 8067.61 955.41 53882.82 88888.00 2017-09-02 10:47:10.000 245 8067.98 955.52 53883.14 88888.00 2017-09-02 10:47:11.000 245 8068.28 955.70 53883.32 88888.00 2017-09-02 10:47:12.000 245 8068.59 955.91 53883.47 88888.00 2017-09-02 10:47:13.000 245 8068.98 956.00 53883.81 88888.00 2017-09-02 10:47:14.000 245 8069.44 956.00 53884.23 88888.00 2017-09-02 10:47:15.000 245 8069.81 956.02 53884.51 88888.00 2017-09-02 10:47:16.000 245 8070.13 956.05 53884.70 88888.00 2017-09-02 10:47:17.000 245 8070.53 956.08 53884.96 88888.00 2017-09-02 10:47:18.000 245 8070.97 956.17 53885.19 88888.00 2017-09-02 10:47:19.000 245 8071.33 956.36 53885.25 88888.00 2017-09-02 10:47:20.000 245 8071.66 956.60 53885.24 88888.00 2017-09-02 10:47:21.000 245 8072.02 956.78 53885.33 88888.00 2017-09-02 10:47:22.000 245 8072.37 956.87 53885.42 88888.00 2017-09-02 10:47:23.000 245 8072.66 956.93 53885.43 88888.00 2017-09-02 10:47:24.000 245 8072.93 957.00 53885.39 88888.00 2017-09-02 10:47:25.000 245 8073.25 957.08 53885.41 88888.00 2017-09-02 10:47:26.000 245 8073.63 957.07 53885.50 88888.00 2017-09-02 10:47:27.000 245 8074.02 957.00 53885.57 88888.00 2017-09-02 10:47:28.000 245 8074.41 957.00 53885.56 88888.00 2017-09-02 10:47:29.000 245 8074.76 957.01 53885.50 88888.00 2017-09-02 10:47:30.000 245 8075.05 956.99 53885.39 88888.00 2017-09-02 10:47:31.000 245 8075.41 956.95 53885.36 88888.00 2017-09-02 10:47:32.000 245 8075.82 956.88 53885.39 88888.00 2017-09-02 10:47:33.000 245 8076.22 956.78 53885.37 88888.00 2017-09-02 10:47:34.000 245 8076.65 956.69 53885.36 88888.00 2017-09-02 10:47:35.000 245 8077.06 956.56 53885.35 88888.00 2017-09-02 10:47:36.000 245 8077.42 956.36 53885.30 88888.00 2017-09-02 10:47:37.000 245 8077.78 956.14 53885.23 88888.00 2017-09-02 10:47:38.000 245 8078.08 955.95 53885.13 88888.00 2017-09-02 10:47:39.000 245 8078.33 955.70 53884.98 88888.00 2017-09-02 10:47:40.000 245 8078.61 955.38 53884.90 88888.00 2017-09-02 10:47:41.000 245 8078.90 955.06 53884.85 88888.00 2017-09-02 10:47:42.000 245 8079.17 954.78 53884.77 88888.00 2017-09-02 10:47:43.000 245 8079.49 954.46 53884.74 88888.00 2017-09-02 10:47:44.000 245 8079.74 954.14 53884.65 88888.00 2017-09-02 10:47:45.000 245 8079.86 953.88 53884.41 88888.00 2017-09-02 10:47:46.000 245 8079.98 953.65 53884.18 88888.00 2017-09-02 10:47:47.000 245 8080.14 953.42 53884.00 88888.00 2017-09-02 10:47:48.000 245 8080.25 953.25 53883.78 88888.00 2017-09-02 10:47:49.000 245 8080.31 953.08 53883.51 88888.00 2017-09-02 10:47:50.000 245 8080.34 952.88 53883.25 88888.00 2017-09-02 10:47:51.000 245 8080.36 952.73 53882.98 88888.00 2017-09-02 10:47:52.000 245 8080.36 952.63 53882.70 88888.00 2017-09-02 10:47:53.000 245 8080.37 952.49 53882.47 88888.00 2017-09-02 10:47:54.000 245 8080.35 952.34 53882.22 88888.00 2017-09-02 10:47:55.000 245 8080.29 952.21 53881.91 88888.00 2017-09-02 10:47:56.000 245 8080.23 952.09 53881.62 88888.00 2017-09-02 10:47:57.000 245 8080.20 951.99 53881.38 88888.00 2017-09-02 10:47:58.000 245 8080.18 951.89 53881.16 88888.00 2017-09-02 10:47:59.000 245 8080.20 951.74 53881.01 88888.00 2017-09-02 10:48:00.000 245 8080.23 951.53 53880.88 88888.00 2017-09-02 10:48:01.000 245 8080.20 951.29 53880.68 88888.00 2017-09-02 10:48:02.000 245 8080.14 951.08 53880.45 88888.00 2017-09-02 10:48:03.000 245 8080.06 950.90 53880.21 88888.00 2017-09-02 10:48:04.000 245 8079.98 950.70 53879.99 88888.00 2017-09-02 10:48:05.000 245 8079.89 950.47 53879.79 88888.00 2017-09-02 10:48:06.000 245 8079.77 950.22 53879.58 88888.00 2017-09-02 10:48:07.000 245 8079.61 949.97 53879.35 88888.00 2017-09-02 10:48:08.000 245 8079.42 949.70 53879.11 88888.00 2017-09-02 10:48:09.000 245 8079.20 949.36 53878.93 88888.00 2017-09-02 10:48:10.000 245 8078.98 948.99 53878.75 88888.00 2017-09-02 10:48:11.000 245 8078.72 948.60 53878.58 88888.00 2017-09-02 10:48:12.000 245 8078.42 948.12 53878.42 88888.00 2017-09-02 10:48:13.000 245 8078.09 947.62 53878.24 88888.00 2017-09-02 10:48:14.000 245 8077.76 947.15 53878.04 88888.00 2017-09-02 10:48:15.000 245 8077.43 946.71 53877.83 88888.00 2017-09-02 10:48:16.000 245 8077.07 946.28 53877.64 88888.00 2017-09-02 10:48:17.000 245 8076.70 945.84 53877.46 88888.00 2017-09-02 10:48:18.000 245 8076.35 945.41 53877.29 88888.00 2017-09-02 10:48:19.000 245 8076.02 945.06 53877.12 88888.00 2017-09-02 10:48:20.000 245 8075.71 944.70 53876.95 88888.00 2017-09-02 10:48:21.000 245 8075.41 944.29 53876.82 88888.00 2017-09-02 10:48:22.000 245 8075.13 943.89 53876.68 88888.00 2017-09-02 10:48:23.000 245 8074.86 943.53 53876.52 88888.00 2017-09-02 10:48:24.000 245 8074.58 943.15 53876.38 88888.00 2017-09-02 10:48:25.000 245 8074.29 942.78 53876.23 88888.00 2017-09-02 10:48:26.000 245 8073.98 942.48 53876.03 88888.00 2017-09-02 10:48:27.000 245 8073.70 942.21 53875.84 88888.00 2017-09-02 10:48:28.000 245 8073.50 941.93 53875.76 88888.00 2017-09-02 10:48:29.000 245 8073.34 941.71 53875.66 88888.00 2017-09-02 10:48:30.000 245 8073.12 941.51 53875.50 88888.00 2017-09-02 10:48:31.000 245 8072.91 941.30 53875.36 88888.00 2017-09-02 10:48:32.000 245 8072.72 941.10 53875.25 88888.00 2017-09-02 10:48:33.000 245 8072.52 940.92 53875.12 88888.00 2017-09-02 10:48:34.000 245 8072.35 940.76 53875.02 88888.00 2017-09-02 10:48:35.000 245 8072.24 940.65 53874.97 88888.00 2017-09-02 10:48:36.000 245 8072.16 940.57 53874.92 88888.00 2017-09-02 10:48:37.000 245 8072.05 940.49 53874.87 88888.00 2017-09-02 10:48:38.000 245 8071.94 940.41 53874.84 88888.00 2017-09-02 10:48:39.000 245 8071.84 940.35 53874.83 88888.00 2017-09-02 10:48:40.000 245 8071.73 940.31 53874.79 88888.00 2017-09-02 10:48:41.000 245 8071.63 940.26 53874.79 88888.00 2017-09-02 10:48:42.000 245 8071.58 940.22 53874.83 88888.00 2017-09-02 10:48:43.000 245 8071.54 940.22 53874.88 88888.00 2017-09-02 10:48:44.000 245 8071.50 940.16 53874.94 88888.00 2017-09-02 10:48:45.000 245 8071.44 940.13 53874.98 88888.00 2017-09-02 10:48:46.000 245 8071.37 940.19 53874.98 88888.00 2017-09-02 10:48:47.000 245 8071.33 940.25 53875.05 88888.00 2017-09-02 10:48:48.000 245 8071.36 940.27 53875.21 88888.00 2017-09-02 10:48:49.000 245 8071.41 940.32 53875.39 88888.00 2017-09-02 10:48:50.000 245 8071.48 940.45 53875.55 88888.00 2017-09-02 10:48:51.000 245 8071.56 940.58 53875.73 88888.00 2017-09-02 10:48:52.000 245 8071.62 940.67 53875.91 88888.00 2017-09-02 10:48:53.000 245 8071.64 940.77 53876.04 88888.00 2017-09-02 10:48:54.000 245 8071.69 940.89 53876.22 88888.00 2017-09-02 10:48:55.000 245 8071.85 941.00 53876.50 88888.00 2017-09-02 10:48:56.000 245 8072.08 941.13 53876.85 88888.00 2017-09-02 10:48:57.000 245 8072.27 941.28 53877.14 88888.00 2017-09-02 10:48:58.000 245 8072.41 941.45 53877.36 88888.00 2017-09-02 10:48:59.000 245 8072.58 941.67 53877.61 88888.00 2017-09-02 10:49:00.000 245 8072.81 941.90 53877.92 88888.00 2017-09-02 10:49:01.000 245 8073.02 942.12 53878.23 88888.00 2017-09-02 10:49:02.000 245 8073.17 942.36 53878.46 88888.00 2017-09-02 10:49:03.000 245 8073.30 942.60 53878.64 88888.00 2017-09-02 10:49:04.000 245 8073.43 942.85 53878.84 88888.00 2017-09-02 10:49:05.000 245 8073.58 943.14 53879.07 88888.00 2017-09-02 10:49:06.000 245 8073.70 943.43 53879.26 88888.00 2017-09-02 10:49:07.000 245 8073.79 943.71 53879.43 88888.00 2017-09-02 10:49:08.000 245 8073.90 944.01 53879.59 88888.00 2017-09-02 10:49:09.000 245 8073.95 944.31 53879.71 88888.00 2017-09-02 10:49:10.000 245 8073.90 944.58 53879.75 88888.00 2017-09-02 10:49:11.000 245 8073.85 944.85 53879.79 88888.00 2017-09-02 10:49:12.000 245 8073.85 945.16 53879.88 88888.00 2017-09-02 10:49:13.000 245 8073.82 945.45 53879.95 88888.00 2017-09-02 10:49:14.000 245 8073.71 945.68 53879.95 88888.00 2017-09-02 10:49:15.000 245 8073.61 945.88 53879.97 88888.00 2017-09-02 10:49:16.000 245 8073.54 946.09 53880.05 88888.00 2017-09-02 10:49:17.000 245 8073.45 946.27 53880.12 88888.00 2017-09-02 10:49:18.000 245 8073.34 946.38 53880.18 88888.00 2017-09-02 10:49:19.000 245 8073.30 946.45 53880.30 88888.00 2017-09-02 10:49:20.000 245 8073.29 946.48 53880.48 88888.00 2017-09-02 10:49:21.000 245 8073.26 946.46 53880.67 88888.00 2017-09-02 10:49:22.000 245 8073.24 946.42 53880.83 88888.00 2017-09-02 10:49:23.000 245 8073.25 946.37 53880.99 88888.00 2017-09-02 10:49:24.000 245 8073.25 946.35 53881.14 88888.00 2017-09-02 10:49:25.000 245 8073.20 946.37 53881.23 88888.00 2017-09-02 10:49:26.000 245 8073.10 946.37 53881.30 88888.00 2017-09-02 10:49:27.000 245 8073.05 946.38 53881.41 88888.00 2017-09-02 10:49:28.000 245 8073.06 946.42 53881.57 88888.00 2017-09-02 10:49:29.000 245 8073.01 946.45 53881.68 88888.00 2017-09-02 10:49:30.000 245 8072.90 946.48 53881.72 88888.00 2017-09-02 10:49:31.000 245 8072.84 946.52 53881.80 88888.00 2017-09-02 10:49:32.000 245 8072.83 946.56 53881.94 88888.00 2017-09-02 10:49:33.000 245 8072.81 946.66 53882.05 88888.00 2017-09-02 10:49:34.000 245 8072.82 946.86 53882.17 88888.00 2017-09-02 10:49:35.000 245 8072.87 947.04 53882.34 88888.00 2017-09-02 10:49:36.000 245 8072.92 947.17 53882.53 88888.00 2017-09-02 10:49:37.000 245 8073.00 947.34 53882.71 88888.00 2017-09-02 10:49:38.000 245 8073.15 947.53 53882.96 88888.00 2017-09-02 10:49:39.000 245 8073.35 947.69 53883.28 88888.00 2017-09-02 10:49:40.000 245 8073.57 947.84 53883.62 88888.00 2017-09-02 10:49:41.000 245 8073.78 948.00 53883.92 88888.00 2017-09-02 10:49:42.000 245 8074.02 948.13 53884.23 88888.00 2017-09-02 10:49:43.000 245 8074.29 948.28 53884.56 88888.00 2017-09-02 10:49:44.000 245 8074.56 948.46 53884.88 88888.00 2017-09-02 10:49:45.000 245 8074.83 948.71 53885.18 88888.00 2017-09-02 10:49:46.000 245 8075.13 948.97 53885.47 88888.00 2017-09-02 10:49:47.000 245 8075.39 949.17 53885.73 88888.00 2017-09-02 10:49:48.000 245 8075.58 949.41 53885.89 88888.00 2017-09-02 10:49:49.000 245 8075.77 949.76 53886.04 88888.00 2017-09-02 10:49:50.000 245 8076.00 950.07 53886.26 88888.00 2017-09-02 10:49:51.000 245 8076.21 950.28 53886.48 88888.00 2017-09-02 10:49:52.000 245 8076.39 950.57 53886.61 88888.00 2017-09-02 10:49:53.000 245 8076.55 950.92 53886.73 88888.00 2017-09-02 10:49:54.000 245 8076.67 951.19 53886.86 88888.00 2017-09-02 10:49:55.000 245 8076.74 951.41 53886.94 88888.00 2017-09-02 10:49:56.000 245 8076.82 951.71 53886.99 88888.00 2017-09-02 10:49:57.000 245 8076.93 952.14 53887.04 88888.00 2017-09-02 10:49:58.000 245 8077.04 952.53 53887.14 88888.00 2017-09-02 10:49:59.000 245 8077.12 952.80 53887.27 88888.00 2017-09-02 10:50:00.000 245 8077.20 953.13 53887.37 88888.00 2017-09-02 10:50:01.000 245 8077.28 953.53 53887.45 88888.00 2017-09-02 10:50:02.000 245 8077.36 953.87 53887.58 88888.00 2017-09-02 10:50:03.000 245 8077.43 954.17 53887.74 88888.00 2017-09-02 10:50:04.000 245 8077.52 954.52 53887.87 88888.00 2017-09-02 10:50:05.000 245 8077.62 954.90 53888.02 88888.00 2017-09-02 10:50:06.000 245 8077.70 955.24 53888.18 88888.00 2017-09-02 10:50:07.000 245 8077.78 955.58 53888.32 88888.00 2017-09-02 10:50:08.000 245 8077.86 955.98 53888.43 88888.00 2017-09-02 10:50:09.000 245 8077.94 956.38 53888.59 88888.00 2017-09-02 10:50:10.000 245 8078.05 956.80 53888.77 88888.00 2017-09-02 10:50:11.000 245 8078.10 957.25 53888.89 88888.00 2017-09-02 10:50:12.000 245 8078.02 957.63 53888.90 88888.00 2017-09-02 10:50:13.000 245 8077.94 958.03 53888.91 88888.00 2017-09-02 10:50:14.000 245 8077.96 958.54 53888.99 88888.00 2017-09-02 10:50:15.000 245 8077.98 959.02 53889.11 88888.00 2017-09-02 10:50:16.000 245 8077.90 959.39 53889.18 88888.00 2017-09-02 10:50:17.000 245 8077.77 959.79 53889.21 88888.00 2017-09-02 10:50:18.000 245 8077.70 960.25 53889.27 88888.00 2017-09-02 10:50:19.000 245 8077.69 960.72 53889.37 88888.00 2017-09-02 10:50:20.000 245 8077.67 961.16 53889.48 88888.00 2017-09-02 10:50:21.000 245 8077.61 961.56 53889.55 88888.00 2017-09-02 10:50:22.000 245 8077.51 961.98 53889.58 88888.00 2017-09-02 10:50:23.000 245 8077.44 962.43 53889.63 88888.00 2017-09-02 10:50:24.000 245 8077.38 962.86 53889.73 88888.00 2017-09-02 10:50:25.000 245 8077.20 963.24 53889.70 88888.00 2017-09-02 10:50:26.000 245 8076.97 963.61 53889.61 88888.00 2017-09-02 10:50:27.000 245 8076.87 964.00 53889.66 88888.00 2017-09-02 10:50:28.000 245 8076.80 964.42 53889.75 88888.00 2017-09-02 10:50:29.000 245 8076.58 964.83 53889.64 88888.00 2017-09-02 10:50:30.000 245 8076.29 965.21 53889.48 88888.00 2017-09-02 10:50:31.000 245 8076.10 965.60 53889.42 88888.00 2017-09-02 10:50:32.000 245 8075.98 966.03 53889.42 88888.00 2017-09-02 10:50:33.000 245 8075.84 966.43 53889.40 88888.00 2017-09-02 10:50:34.000 245 8075.67 966.80 53889.35 88888.00 2017-09-02 10:50:35.000 245 8075.51 967.18 53889.28 88888.00 2017-09-02 10:50:36.000 245 8075.38 967.53 53889.25 88888.00 2017-09-02 10:50:37.000 245 8075.26 967.81 53889.24 88888.00 2017-09-02 10:50:38.000 245 8075.15 968.08 53889.24 88888.00 2017-09-02 10:50:39.000 245 8075.06 968.37 53889.23 88888.00 2017-09-02 10:50:40.000 245 8074.93 968.62 53889.18 88888.00 2017-09-02 10:50:41.000 245 8074.75 968.81 53889.09 88888.00 2017-09-02 10:50:42.000 245 8074.65 969.05 53889.06 88888.00 2017-09-02 10:50:43.000 245 8074.61 969.28 53889.10 88888.00 2017-09-02 10:50:44.000 245 8074.47 969.44 53889.07 88888.00 2017-09-02 10:50:45.000 245 8074.30 969.59 53888.96 88888.00 2017-09-02 10:50:46.000 245 8074.17 969.76 53888.93 88888.00 2017-09-02 10:50:47.000 245 8074.06 969.90 53888.94 88888.00 2017-09-02 10:50:48.000 245 8073.92 970.00 53888.91 88888.00 2017-09-02 10:50:49.000 245 8073.75 970.08 53888.86 88888.00 2017-09-02 10:50:50.000 245 8073.61 970.16 53888.85 88888.00 2017-09-02 10:50:51.000 245 8073.48 970.25 53888.85 88888.00 2017-09-02 10:50:52.000 245 8073.30 970.31 53888.80 88888.00 2017-09-02 10:50:53.000 245 8073.13 970.34 53888.79 88888.00 2017-09-02 10:50:54.000 245 8073.04 970.38 53888.86 88888.00 2017-09-02 10:50:55.000 245 8072.95 970.45 53888.93 88888.00 2017-09-02 10:50:56.000 245 8072.81 970.48 53888.95 88888.00 2017-09-02 10:50:57.000 245 8072.73 970.49 53889.04 88888.00 2017-09-02 10:50:58.000 245 8072.70 970.52 53889.18 88888.00 2017-09-02 10:50:59.000 245 8072.61 970.61 53889.24 88888.00 2017-09-02 10:51:00.000 245 8072.47 970.70 53889.26 88888.00 2017-09-02 10:51:01.000 245 8072.36 970.68 53889.36 88888.00 2017-09-02 10:51:02.000 245 8072.29 970.63 53889.49 88888.00 2017-09-02 10:51:03.000 245 8072.19 970.65 53889.57 88888.00 2017-09-02 10:51:04.000 245 8072.06 970.67 53889.64 88888.00 2017-09-02 10:51:05.000 245 8071.94 970.62 53889.74 88888.00 2017-09-02 10:51:06.000 245 8071.80 970.57 53889.82 88888.00 2017-09-02 10:51:07.000 245 8071.62 970.55 53889.85 88888.00 2017-09-02 10:51:08.000 245 8071.44 970.51 53889.92 88888.00 2017-09-02 10:51:09.000 245 8071.32 970.42 53890.05 88888.00 2017-09-02 10:51:10.000 245 8071.19 970.33 53890.16 88888.00 2017-09-02 10:51:11.000 245 8071.03 970.27 53890.23 88888.00 2017-09-02 10:51:12.000 245 8070.88 970.21 53890.32 88888.00 2017-09-02 10:51:13.000 245 8070.77 970.12 53890.48 88888.00 2017-09-02 10:51:14.000 245 8070.63 970.04 53890.61 88888.00 2017-09-02 10:51:15.000 245 8070.47 969.99 53890.70 88888.00 2017-09-02 10:51:16.000 245 8070.37 969.94 53890.86 88888.00 2017-09-02 10:51:17.000 245 8070.30 969.88 53891.07 88888.00 2017-09-02 10:51:18.000 245 8070.21 969.84 53891.23 88888.00 2017-09-02 10:51:19.000 245 8070.12 969.85 53891.36 88888.00 2017-09-02 10:51:20.000 245 8070.04 969.87 53891.52 88888.00 2017-09-02 10:51:21.000 245 8069.96 969.88 53891.70 88888.00 2017-09-02 10:51:22.000 245 8069.90 969.86 53891.89 88888.00 2017-09-02 10:51:23.000 245 8069.79 969.84 53892.01 88888.00 2017-09-02 10:51:24.000 245 8069.65 969.90 53892.06 88888.00 2017-09-02 10:51:25.000 245 8069.53 969.98 53892.16 88888.00 2017-09-02 10:51:26.000 245 8069.45 970.01 53892.33 88888.00 2017-09-02 10:51:27.000 245 8069.33 970.03 53892.47 88888.00 2017-09-02 10:51:28.000 245 8069.19 970.13 53892.54 88888.00 2017-09-02 10:51:29.000 245 8069.05 970.23 53892.62 88888.00 2017-09-02 10:51:30.000 245 8068.94 970.29 53892.74 88888.00 2017-09-02 10:51:31.000 245 8068.86 970.38 53892.87 88888.00 2017-09-02 10:51:32.000 245 8068.78 970.50 53892.99 88888.00 2017-09-02 10:51:33.000 245 8068.64 970.58 53893.08 88888.00 2017-09-02 10:51:34.000 245 8068.51 970.67 53893.16 88888.00 2017-09-02 10:51:35.000 245 8068.44 970.77 53893.30 88888.00 2017-09-02 10:51:36.000 245 8068.41 970.84 53893.48 88888.00 2017-09-02 10:51:37.000 245 8068.33 970.90 53893.59 88888.00 2017-09-02 10:51:38.000 245 8068.24 970.98 53893.68 88888.00 2017-09-02 10:51:39.000 245 8068.21 971.03 53893.85 88888.00 2017-09-02 10:51:40.000 245 8068.25 971.04 53894.10 88888.00 2017-09-02 10:51:41.000 245 8068.27 971.03 53894.30 88888.00 2017-09-02 10:51:42.000 245 8068.28 971.08 53894.46 88888.00 2017-09-02 10:51:43.000 245 8068.31 971.12 53894.65 88888.00 2017-09-02 10:51:44.000 245 8068.33 971.10 53894.86 88888.00 2017-09-02 10:51:45.000 245 8068.31 971.10 53894.99 88888.00 2017-09-02 10:51:46.000 245 8068.27 971.16 53895.10 88888.00 2017-09-02 10:51:47.000 245 8068.23 971.22 53895.20 88888.00 2017-09-02 10:51:48.000 245 8068.13 971.26 53895.24 88888.00 2017-09-02 10:51:49.000 245 8068.02 971.33 53895.29 88888.00 2017-09-02 10:51:50.000 245 8067.95 971.41 53895.39 88888.00 2017-09-02 10:51:51.000 245 8067.87 971.46 53895.49 88888.00 2017-09-02 10:51:52.000 245 8067.77 971.51 53895.57 88888.00 2017-09-02 10:51:53.000 245 8067.70 971.63 53895.65 88888.00 2017-09-02 10:51:54.000 245 8067.66 971.77 53895.74 88888.00 2017-09-02 10:51:55.000 245 8067.60 971.90 53895.82 88888.00 2017-09-02 10:51:56.000 245 8067.53 972.08 53895.88 88888.00 2017-09-02 10:51:57.000 245 8067.48 972.29 53895.96 88888.00 2017-09-02 10:51:58.000 245 8067.44 972.47 53896.07 88888.00 2017-09-02 10:51:59.000 245 8067.37 972.62 53896.16 88888.00 2017-09-02 10:52:00.000 245 8067.29 972.81 53896.22 88888.00 2017-09-02 10:52:01.000 245 8067.27 973.06 53896.32 88888.00 2017-09-02 10:52:02.000 245 8067.34 973.30 53896.52 88888.00 2017-09-02 10:52:03.000 245 8067.43 973.53 53896.77 88888.00 2017-09-02 10:52:04.000 245 8067.51 973.81 53896.95 88888.00 2017-09-02 10:52:05.000 245 8067.56 974.11 53897.09 88888.00 2017-09-02 10:52:06.000 245 8067.60 974.38 53897.25 88888.00 2017-09-02 10:52:07.000 245 8067.67 974.59 53897.47 88888.00 2017-09-02 10:52:08.000 245 8067.76 974.80 53897.70 88888.00 2017-09-02 10:52:09.000 245 8067.81 975.06 53897.86 88888.00 2017-09-02 10:52:10.000 245 8067.83 975.36 53897.99 88888.00 2017-09-02 10:52:11.000 245 8067.85 975.64 53898.12 88888.00 2017-09-02 10:52:12.000 245 8067.87 975.93 53898.26 88888.00 2017-09-02 10:52:13.000 245 8067.87 976.24 53898.38 88888.00 2017-09-02 10:52:14.000 245 8067.87 976.53 53898.50 88888.00 2017-09-02 10:52:15.000 245 8067.87 976.78 53898.66 88888.00 2017-09-02 10:52:16.000 245 8067.89 977.05 53898.81 88888.00 2017-09-02 10:52:17.000 245 8067.92 977.34 53898.97 88888.00 2017-09-02 10:52:18.000 245 8067.96 977.59 53899.16 88888.00 2017-09-02 10:52:19.000 245 8067.97 977.82 53899.32 88888.00 2017-09-02 10:52:20.000 245 8067.97 978.07 53899.47 88888.00 2017-09-02 10:52:21.000 245 8067.97 978.31 53899.64 88888.00 2017-09-02 10:52:22.000 245 8067.97 978.56 53899.82 88888.00 2017-09-02 10:52:23.000 245 8067.96 978.82 53899.98 88888.00 2017-09-02 10:52:24.000 245 8067.93 979.03 53900.14 88888.00 2017-09-02 10:52:25.000 245 8067.88 979.24 53900.29 88888.00 2017-09-02 10:52:26.000 245 8067.81 979.50 53900.39 88888.00 2017-09-02 10:52:27.000 245 8067.74 979.77 53900.50 88888.00 2017-09-02 10:52:28.000 245 8067.64 980.01 53900.60 88888.00 2017-09-02 10:52:29.000 245 8067.51 980.24 53900.69 88888.00 2017-09-02 10:52:30.000 245 8067.38 980.49 53900.77 88888.00 2017-09-02 10:52:31.000 245 8067.22 980.72 53900.84 88888.00 2017-09-02 10:52:32.000 245 8067.05 980.89 53900.90 88888.00 2017-09-02 10:52:33.000 245 8066.89 981.05 53901.00 88888.00 2017-09-02 10:52:34.000 245 8066.73 981.23 53901.09 88888.00 2017-09-02 10:52:35.000 245 8066.53 981.35 53901.15 88888.00 2017-09-02 10:52:36.000 245 8066.32 981.43 53901.21 88888.00 2017-09-02 10:52:37.000 245 8066.12 981.50 53901.29 88888.00 2017-09-02 10:52:38.000 245 8065.88 981.52 53901.34 88888.00 2017-09-02 10:52:39.000 245 8065.60 981.48 53901.38 88888.00 2017-09-02 10:52:40.000 245 8065.35 981.44 53901.45 88888.00 2017-09-02 10:52:41.000 245 8065.13 981.40 53901.53 88888.00 2017-09-02 10:52:42.000 245 8064.87 981.33 53901.59 88888.00 2017-09-02 10:52:43.000 245 8064.55 981.23 53901.58 88888.00 2017-09-02 10:52:44.000 245 8064.24 981.16 53901.59 88888.00 2017-09-02 10:52:45.000 245 8063.95 981.07 53901.62 88888.00 2017-09-02 10:52:46.000 245 8063.61 980.92 53901.59 88888.00 2017-09-02 10:52:47.000 245 8063.21 980.76 53901.52 88888.00 2017-09-02 10:52:48.000 245 8062.85 980.63 53901.45 88888.00 2017-09-02 10:52:49.000 245 8062.48 980.48 53901.41 88888.00 2017-09-02 10:52:50.000 245 8062.06 980.30 53901.32 88888.00 2017-09-02 10:52:51.000 245 8061.61 980.13 53901.18 88888.00 2017-09-02 10:52:52.000 245 8061.22 979.95 53901.12 88888.00 2017-09-02 10:52:53.000 245 8060.88 979.76 53901.12 88888.00 2017-09-02 10:52:54.000 245 8060.53 979.59 53901.07 88888.00 2017-09-02 10:52:55.000 245 8060.17 979.42 53900.99 88888.00 2017-09-02 10:52:56.000 245 8059.84 979.25 53900.98 88888.00 2017-09-02 10:52:57.000 245 8059.52 979.10 53900.98 88888.00 2017-09-02 10:52:58.000 245 8059.19 978.94 53900.93 88888.00 2017-09-02 10:52:59.000 245 8058.86 978.80 53900.87 88888.00 2017-09-02 10:53:00.000 245 8058.56 978.64 53900.85 88888.00 2017-09-02 10:53:01.000 245 8058.27 978.45 53900.85 88888.00 2017-09-02 10:53:02.000 245 8057.95 978.34 53900.79 88888.00 2017-09-02 10:53:03.000 245 8057.64 978.31 53900.71 88888.00 2017-09-02 10:53:04.000 245 8057.36 978.21 53900.70 88888.00 2017-09-02 10:53:05.000 245 8057.06 978.07 53900.65 88888.00 2017-09-02 10:53:06.000 245 8056.71 978.00 53900.52 88888.00 2017-09-02 10:53:07.000 245 8056.39 977.96 53900.42 88888.00 2017-09-02 10:53:08.000 245 8056.09 977.85 53900.38 88888.00 2017-09-02 10:53:09.000 245 8055.73 977.76 53900.29 88888.00 2017-09-02 10:53:10.000 245 8055.35 977.72 53900.14 88888.00 2017-09-02 10:53:11.000 245 8055.00 977.65 53900.03 88888.00 2017-09-02 10:53:12.000 245 8054.67 977.55 53899.94 88888.00 2017-09-02 10:53:13.000 245 8054.30 977.46 53899.82 88888.00 2017-09-02 10:53:14.000 245 8053.94 977.35 53899.71 88888.00 2017-09-02 10:53:15.000 245 8053.65 977.20 53899.66 88888.00 2017-09-02 10:53:16.000 245 8053.38 977.07 53899.64 88888.00 2017-09-02 10:53:17.000 245 8053.15 976.92 53899.64 88888.00 2017-09-02 10:53:18.000 245 8052.95 976.75 53899.66 88888.00 2017-09-02 10:53:19.000 245 8052.77 976.58 53899.69 88888.00 2017-09-02 10:53:20.000 245 8052.61 976.44 53899.73 88888.00 2017-09-02 10:53:21.000 245 8052.46 976.27 53899.77 88888.00 2017-09-02 10:53:22.000 245 8052.32 976.08 53899.79 88888.00 2017-09-02 10:53:23.000 245 8052.16 975.86 53899.82 88888.00 2017-09-02 10:53:24.000 245 8051.98 975.61 53899.83 88888.00 2017-09-02 10:53:25.000 245 8051.79 975.37 53899.82 88888.00 2017-09-02 10:53:26.000 245 8051.60 975.11 53899.80 88888.00 2017-09-02 10:53:27.000 245 8051.37 974.82 53899.78 88888.00 2017-09-02 10:53:28.000 245 8051.12 974.54 53899.75 88888.00 2017-09-02 10:53:29.000 245 8050.88 974.27 53899.71 88888.00 2017-09-02 10:53:30.000 245 8050.65 974.02 53899.69 88888.00 2017-09-02 10:53:31.000 245 8050.41 973.81 53899.65 88888.00 2017-09-02 10:53:32.000 245 8050.14 973.69 53899.54 88888.00 2017-09-02 10:53:33.000 245 8049.82 973.62 53899.39 88888.00 2017-09-02 10:53:34.000 245 8049.51 973.57 53899.27 88888.00 2017-09-02 10:53:35.000 245 8049.24 973.59 53899.21 88888.00 2017-09-02 10:53:36.000 245 8048.99 973.63 53899.13 88888.00 2017-09-02 10:53:37.000 245 8048.78 973.65 53899.07 88888.00 2017-09-02 10:53:38.000 245 8048.61 973.67 53899.06 88888.00 2017-09-02 10:53:39.000 245 8048.43 973.75 53899.02 88888.00 2017-09-02 10:53:40.000 245 8048.18 973.83 53898.91 88888.00 2017-09-02 10:53:41.000 245 8047.90 973.83 53898.80 88888.00 2017-09-02 10:53:42.000 245 8047.65 973.82 53898.74 88888.00 2017-09-02 10:53:43.000 245 8047.42 973.84 53898.69 88888.00 2017-09-02 10:53:44.000 245 8047.19 973.81 53898.66 88888.00 2017-09-02 10:53:45.000 245 8047.00 973.71 53898.69 88888.00 2017-09-02 10:53:46.000 245 8046.83 973.64 53898.69 88888.00 2017-09-02 10:53:47.000 245 8046.63 973.61 53898.64 88888.00 2017-09-02 10:53:48.000 245 8046.44 973.57 53898.62 88888.00 2017-09-02 10:53:49.000 245 8046.26 973.51 53898.62 88888.00 2017-09-02 10:53:50.000 245 8046.08 973.44 53898.62 88888.00 2017-09-02 10:53:51.000 245 8045.94 973.35 53898.66 88888.00 2017-09-02 10:53:52.000 245 8045.83 973.23 53898.71 88888.00 2017-09-02 10:53:53.000 245 8045.74 973.10 53898.77 88888.00 2017-09-02 10:53:54.000 245 8045.65 972.94 53898.84 88888.00 2017-09-02 10:53:55.000 245 8045.51 972.73 53898.88 88888.00 2017-09-02 10:53:56.000 245 8045.36 972.47 53898.89 88888.00 2017-09-02 10:53:57.000 245 8045.27 972.20 53898.96 88888.00 2017-09-02 10:53:58.000 245 8045.19 971.93 53899.06 88888.00 2017-09-02 10:53:59.000 245 8045.06 971.68 53899.09 88888.00 2017-09-02 10:54:00.000 245 8044.88 971.44 53899.06 88888.00 2017-09-02 10:54:01.000 245 8044.69 971.25 53899.02 88888.00 2017-09-02 10:54:02.000 245 8044.52 971.09 53898.98 88888.00 2017-09-02 10:54:03.000 245 8044.36 970.90 53898.97 88888.00 2017-09-02 10:54:04.000 245 8044.19 970.66 53899.00 88888.00 2017-09-02 10:54:05.000 245 8044.06 970.38 53899.04 88888.00 2017-09-02 10:54:06.000 245 8043.97 970.14 53899.09 88888.00 2017-09-02 10:54:07.000 245 8043.88 969.94 53899.11 88888.00 2017-09-02 10:54:08.000 245 8043.75 969.73 53899.10 88888.00 2017-09-02 10:54:09.000 245 8043.60 969.50 53899.09 88888.00 2017-09-02 10:54:10.000 245 8043.42 969.24 53899.06 88888.00 2017-09-02 10:54:11.000 245 8043.15 968.99 53898.94 88888.00 2017-09-02 10:54:12.000 245 8042.86 968.73 53898.80 88888.00 2017-09-02 10:54:13.000 245 8042.67 968.47 53898.79 88888.00 2017-09-02 10:54:14.000 245 8042.55 968.19 53898.90 88888.00 2017-09-02 10:54:15.000 245 8042.41 967.87 53898.98 88888.00 2017-09-02 10:54:16.000 245 8042.22 967.60 53898.95 88888.00 2017-09-02 10:54:17.000 245 8042.02 967.47 53898.87 88888.00 2017-09-02 10:54:18.000 245 8041.83 967.39 53898.78 88888.00 2017-09-02 10:54:19.000 245 8041.62 967.30 53898.67 88888.00 2017-09-02 10:54:20.000 245 8041.33 967.27 53898.46 88888.00 2017-09-02 10:54:21.000 245 8040.94 967.39 53898.09 88888.00 2017-09-02 10:54:22.000 245 8040.52 967.57 53897.70 88888.00 2017-09-02 10:54:23.000 245 8040.16 967.63 53897.43 88888.00 2017-09-02 10:54:24.000 245 8039.83 967.55 53897.25 88888.00 2017-09-02 10:54:25.000 245 8039.53 967.49 53897.08 88888.00 2017-09-02 10:54:26.000 245 8039.26 967.51 53896.89 88888.00 2017-09-02 10:54:27.000 245 8038.95 967.56 53896.62 88888.00 2017-09-02 10:54:28.000 245 8038.53 967.64 53896.24 88888.00 2017-09-02 10:54:29.000 245 8038.12 967.70 53895.87 88888.00 2017-09-02 10:54:30.000 245 8037.84 967.61 53895.69 88888.00 2017-09-02 10:54:31.000 245 8037.57 967.41 53895.55 88888.00 2017-09-02 10:54:32.000 245 8037.23 967.26 53895.29 88888.00 2017-09-02 10:54:33.000 245 8036.89 967.21 53894.98 88888.00 2017-09-02 10:54:34.000 245 8036.61 967.19 53894.74 88888.00 2017-09-02 10:54:35.000 245 8036.35 967.10 53894.54 88888.00 2017-09-02 10:54:36.000 245 8036.09 967.02 53894.30 88888.00 2017-09-02 10:54:37.000 245 8035.84 967.03 53894.05 88888.00 2017-09-02 10:54:38.000 245 8035.57 967.09 53893.77 88888.00 2017-09-02 10:54:39.000 245 8035.24 967.15 53893.43 88888.00 2017-09-02 10:54:40.000 245 8034.92 967.19 53893.11 88888.00 2017-09-02 10:54:41.000 245 8034.63 967.21 53892.83 88888.00 2017-09-02 10:54:42.000 245 8034.36 967.19 53892.58 88888.00 2017-09-02 10:54:43.000 245 8034.14 967.18 53892.34 88888.00 2017-09-02 10:54:44.000 245 8033.92 967.17 53892.12 88888.00 2017-09-02 10:54:45.000 245 8033.69 967.20 53891.89 88888.00 2017-09-02 10:54:46.000 245 8033.46 967.26 53891.66 88888.00 2017-09-02 10:54:47.000 245 8033.18 967.27 53891.37 88888.00 2017-09-02 10:54:48.000 245 8032.85 967.30 53891.00 88888.00 2017-09-02 10:54:49.000 245 8032.59 967.41 53890.71 88888.00 2017-09-02 10:54:50.000 245 8032.40 967.47 53890.56 88888.00 2017-09-02 10:54:51.000 245 8032.12 967.44 53890.30 88888.00 2017-09-02 10:54:52.000 245 8031.72 967.51 53889.85 88888.00 2017-09-02 10:54:53.000 245 8031.37 967.66 53889.48 88888.00 2017-09-02 10:54:54.000 245 8031.15 967.77 53889.29 88888.00 2017-09-02 10:54:55.000 245 8030.90 967.85 53889.07 88888.00 2017-09-02 10:54:56.000 245 8030.58 967.97 53888.74 88888.00 2017-09-02 10:54:57.000 245 8030.31 968.10 53888.43 88888.00 2017-09-02 10:54:58.000 245 8030.17 968.17 53888.30 88888.00 2017-09-02 10:54:59.000 245 8030.05 968.21 53888.19 88888.00 2017-09-02 10:55:00.000 245 8029.81 968.25 53887.92 88888.00 2017-09-02 10:55:01.000 245 8029.51 968.34 53887.58 88888.00 2017-09-02 10:55:02.000 245 8029.32 968.50 53887.35 88888.00 2017-09-02 10:55:03.000 245 8029.15 968.65 53887.12 88888.00 2017-09-02 10:55:04.000 245 8028.88 968.80 53886.78 88888.00 2017-09-02 10:55:05.000 245 8028.61 968.99 53886.43 88888.00 2017-09-02 10:55:06.000 245 8028.38 969.22 53886.12 88888.00 2017-09-02 10:55:07.000 245 8028.09 969.41 53885.76 88888.00 2017-09-02 10:55:08.000 245 8027.78 969.56 53885.38 88888.00 2017-09-02 10:55:09.000 245 8027.52 969.72 53885.05 88888.00 2017-09-02 10:55:10.000 245 8027.23 969.89 53884.68 88888.00 2017-09-02 10:55:11.000 245 8026.86 970.04 53884.21 88888.00 2017-09-02 10:55:12.000 245 8026.50 970.19 53883.77 88888.00 2017-09-02 10:55:13.000 245 8026.20 970.29 53883.38 88888.00 2017-09-02 10:55:14.000 245 8025.85 970.35 53882.97 88888.00 2017-09-02 10:55:15.000 245 8025.50 970.46 53882.54 88888.00 2017-09-02 10:55:16.000 245 8025.21 970.61 53882.13 88888.00 2017-09-02 10:55:17.000 245 8024.87 970.62 53881.73 88888.00 2017-09-02 10:55:18.000 245 8024.51 970.52 53881.33 88888.00 2017-09-02 10:55:19.000 245 8024.21 970.50 53880.96 88888.00 2017-09-02 10:55:20.000 245 8023.98 970.54 53880.64 88888.00 2017-09-02 10:55:21.000 245 8023.74 970.51 53880.34 88888.00 2017-09-02 10:55:22.000 245 8023.43 970.38 53879.98 88888.00 2017-09-02 10:55:23.000 245 8023.10 970.22 53879.58 88888.00 2017-09-02 10:55:24.000 245 8022.82 970.08 53879.21 88888.00 2017-09-02 10:55:25.000 245 8022.57 969.95 53878.89 88888.00 2017-09-02 10:55:26.000 245 8022.28 969.76 53878.55 88888.00 2017-09-02 10:55:27.000 245 8022.00 969.52 53878.20 88888.00 2017-09-02 10:55:28.000 245 8021.76 969.32 53877.87 88888.00 2017-09-02 10:55:29.000 245 8021.57 969.18 53877.56 88888.00 2017-09-02 10:55:30.000 245 8021.34 968.98 53877.23 88888.00 2017-09-02 10:55:31.000 245 8021.07 968.73 53876.87 88888.00 2017-09-02 10:55:32.000 245 8020.80 968.53 53876.48 88888.00 2017-09-02 10:55:33.000 245 8020.57 968.38 53876.16 88888.00 2017-09-02 10:55:34.000 245 8020.44 968.20 53875.93 88888.00 2017-09-02 10:55:35.000 245 8020.31 968.00 53875.68 88888.00 2017-09-02 10:55:36.000 245 8020.15 967.81 53875.38 88888.00 2017-09-02 10:55:37.000 245 8020.03 967.60 53875.14 88888.00 2017-09-02 10:55:38.000 245 8019.91 967.35 53874.91 88888.00 2017-09-02 10:55:39.000 245 8019.70 967.10 53874.54 88888.00 2017-09-02 10:55:40.000 245 8019.51 966.92 53874.18 88888.00 2017-09-02 10:55:41.000 245 8019.42 966.74 53873.96 88888.00 2017-09-02 10:55:42.000 245 8019.33 966.49 53873.74 88888.00 2017-09-02 10:55:43.000 245 8019.13 966.20 53873.40 88888.00 2017-09-02 10:55:44.000 245 8018.96 965.92 53873.09 88888.00 2017-09-02 10:55:45.000 245 8018.89 965.66 53872.91 88888.00 2017-09-02 10:55:46.000 245 8018.81 965.41 53872.72 88888.00 2017-09-02 10:55:47.000 245 8018.69 965.13 53872.47 88888.00 2017-09-02 10:55:48.000 245 8018.54 964.82 53872.19 88888.00 2017-09-02 10:55:49.000 245 8018.38 964.54 53871.88 88888.00 2017-09-02 10:55:50.000 245 8018.26 964.30 53871.62 88888.00 2017-09-02 10:55:51.000 245 8018.19 964.07 53871.44 88888.00 2017-09-02 10:55:52.000 245 8018.08 963.78 53871.20 88888.00 2017-09-02 10:55:53.000 245 8017.89 963.44 53870.88 88888.00 2017-09-02 10:55:54.000 245 8017.76 963.18 53870.63 88888.00 2017-09-02 10:55:55.000 245 8017.73 962.97 53870.46 88888.00 2017-09-02 10:55:56.000 245 8017.64 962.70 53870.22 88888.00 2017-09-02 10:55:57.000 245 8017.45 962.42 53869.86 88888.00 2017-09-02 10:55:58.000 245 8017.24 962.19 53869.49 88888.00 2017-09-02 10:55:59.000 245 8017.07 961.93 53869.20 88888.00 2017-09-02 10:56:00.000 245 8016.91 961.65 53868.91 88888.00 2017-09-02 10:56:01.000 245 8016.74 961.43 53868.57 88888.00 2017-09-02 10:56:02.000 245 8016.55 961.27 53868.21 88888.00 2017-09-02 10:56:03.000 245 8016.40 961.08 53867.91 88888.00 2017-09-02 10:56:04.000 245 8016.27 960.86 53867.66 88888.00 2017-09-02 10:56:05.000 245 8016.11 960.65 53867.36 88888.00 2017-09-02 10:56:06.000 245 8015.91 960.44 53867.01 88888.00 2017-09-02 10:56:07.000 245 8015.74 960.18 53866.73 88888.00 2017-09-02 10:56:08.000 245 8015.64 959.91 53866.53 88888.00 2017-09-02 10:56:09.000 245 8015.53 959.67 53866.28 88888.00 2017-09-02 10:56:10.000 245 8015.36 959.46 53865.96 88888.00 2017-09-02 10:56:11.000 245 8015.16 959.22 53865.62 88888.00 2017-09-02 10:56:12.000 245 8014.95 958.97 53865.27 88888.00 2017-09-02 10:56:13.000 245 8014.74 958.78 53864.91 88888.00 2017-09-02 10:56:14.000 245 8014.58 958.60 53864.62 88888.00 2017-09-02 10:56:15.000 245 8014.47 958.37 53864.39 88888.00 2017-09-02 10:56:16.000 245 8014.30 958.14 53864.11 88888.00 2017-09-02 10:56:17.000 245 8014.09 957.93 53863.78 88888.00 2017-09-02 10:56:18.000 245 8013.94 957.71 53863.51 88888.00 2017-09-02 10:56:19.000 245 8013.79 957.47 53863.23 88888.00 2017-09-02 10:56:20.000 245 8013.59 957.21 53862.89 88888.00 2017-09-02 10:56:21.000 245 8013.42 956.91 53862.57 88888.00 2017-09-02 10:56:22.000 245 8013.35 956.62 53862.36 88888.00 2017-09-02 10:56:23.000 245 8013.34 956.32 53862.23 88888.00 2017-09-02 10:56:24.000 245 8013.30 955.94 53862.07 88888.00 2017-09-02 10:56:25.000 245 8013.19 955.54 53861.82 88888.00 2017-09-02 10:56:26.000 245 8013.12 955.19 53861.59 88888.00 2017-09-02 10:56:27.000 245 8013.12 954.87 53861.46 88888.00 2017-09-02 10:56:28.000 245 8013.09 954.52 53861.31 88888.00 2017-09-02 10:56:29.000 245 8013.03 954.12 53861.10 88888.00 2017-09-02 10:56:30.000 245 8013.02 953.72 53860.94 88888.00 2017-09-02 10:56:31.000 245 8013.05 953.36 53860.81 88888.00 2017-09-02 10:56:32.000 245 8013.01 952.97 53860.61 88888.00 2017-09-02 10:56:33.000 245 8012.95 952.58 53860.38 88888.00 2017-09-02 10:56:34.000 245 8012.98 952.23 53860.25 88888.00 2017-09-02 10:56:35.000 245 8013.05 951.89 53860.18 88888.00 2017-09-02 10:56:36.000 245 8013.02 951.47 53859.99 88888.00 2017-09-02 10:56:37.000 245 8012.92 951.02 53859.72 88888.00 2017-09-02 10:56:38.000 245 8012.93 950.61 53859.57 88888.00 2017-09-02 10:56:39.000 245 8013.02 950.19 53859.48 88888.00 2017-09-02 10:56:40.000 245 8013.03 949.71 53859.31 88888.00 2017-09-02 10:56:41.000 245 8013.05 949.25 53859.11 88888.00 2017-09-02 10:56:42.000 245 8013.12 948.85 53858.95 88888.00 2017-09-02 10:56:43.000 245 8013.17 948.47 53858.76 88888.00 2017-09-02 10:56:44.000 245 8013.20 948.05 53858.54 88888.00 2017-09-02 10:56:45.000 245 8013.26 947.62 53858.36 88888.00 2017-09-02 10:56:46.000 245 8013.37 947.16 53858.25 88888.00 2017-09-02 10:56:47.000 245 8013.54 946.66 53858.19 88888.00 2017-09-02 10:56:48.000 245 8013.73 946.18 53858.14 88888.00 2017-09-02 10:56:49.000 245 8013.89 945.77 53858.01 88888.00 2017-09-02 10:56:50.000 245 8014.03 945.38 53857.88 88888.00 2017-09-02 10:56:51.000 245 8014.25 944.98 53857.82 88888.00 2017-09-02 10:56:52.000 245 8014.48 944.59 53857.77 88888.00 2017-09-02 10:56:53.000 245 8014.64 944.27 53857.64 88888.00 2017-09-02 10:56:54.000 245 8014.76 943.96 53857.50 88888.00 2017-09-02 10:56:55.000 245 8014.87 943.63 53857.38 88888.00 2017-09-02 10:56:56.000 245 8014.98 943.35 53857.25 88888.00 2017-09-02 10:56:57.000 245 8015.05 943.13 53857.10 88888.00 2017-09-02 10:56:58.000 245 8015.06 942.90 53856.90 88888.00 2017-09-02 10:56:59.000 245 8015.06 942.66 53856.73 88888.00 2017-09-02 10:57:00.000 245 8015.13 942.44 53856.66 88888.00 2017-09-02 10:57:01.000 245 8015.21 942.20 53856.60 88888.00 2017-09-02 10:57:02.000 245 8015.24 941.98 53856.50 88888.00 2017-09-02 10:57:03.000 245 8015.27 941.80 53856.41 88888.00 2017-09-02 10:57:04.000 245 8015.35 941.61 53856.39 88888.00 2017-09-02 10:57:05.000 245 8015.46 941.37 53856.41 88888.00 2017-09-02 10:57:06.000 245 8015.55 941.15 53856.39 88888.00 2017-09-02 10:57:07.000 245 8015.63 940.96 53856.36 88888.00 2017-09-02 10:57:08.000 245 8015.70 940.71 53856.38 88888.00 2017-09-02 10:57:09.000 245 8015.81 940.44 53856.44 88888.00 2017-09-02 10:57:10.000 245 8015.93 940.21 53856.50 88888.00 2017-09-02 10:57:11.000 245 8016.00 940.01 53856.49 88888.00 2017-09-02 10:57:12.000 245 8016.04 939.82 53856.46 88888.00 2017-09-02 10:57:13.000 245 8016.12 939.62 53856.50 88888.00 2017-09-02 10:57:14.000 245 8016.20 939.41 53856.55 88888.00 2017-09-02 10:57:15.000 245 8016.27 939.25 53856.59 88888.00 2017-09-02 10:57:16.000 245 8016.37 939.08 53856.66 88888.00 2017-09-02 10:57:17.000 245 8016.43 938.86 53856.70 88888.00 2017-09-02 10:57:18.000 245 8016.40 938.63 53856.67 88888.00 2017-09-02 10:57:19.000 245 8016.40 938.43 53856.67 88888.00 2017-09-02 10:57:20.000 245 8016.37 938.14 53856.70 88888.00 2017-09-02 10:57:21.000 245 8016.28 937.77 53856.67 88888.00 2017-09-02 10:57:22.000 245 8016.18 937.48 53856.64 88888.00 2017-09-02 10:57:23.000 245 8016.09 937.25 53856.62 88888.00 2017-09-02 10:57:24.000 245 8016.00 936.96 53856.61 88888.00 2017-09-02 10:57:25.000 245 8015.96 936.68 53856.67 88888.00 2017-09-02 10:57:26.000 245 8015.98 936.47 53856.75 88888.00 2017-09-02 10:57:27.000 245 8015.97 936.28 53856.80 88888.00 2017-09-02 10:57:28.000 245 8015.95 936.10 53856.85 88888.00 2017-09-02 10:57:29.000 245 8016.00 935.95 53856.95 88888.00 2017-09-02 10:57:30.000 245 8016.09 935.80 53857.07 88888.00 2017-09-02 10:57:31.000 245 8016.18 935.64 53857.20 88888.00 2017-09-02 10:57:32.000 245 8016.30 935.47 53857.38 88888.00 2017-09-02 10:57:33.000 245 8016.46 935.32 53857.57 88888.00 2017-09-02 10:57:34.000 245 8016.63 935.22 53857.77 88888.00 2017-09-02 10:57:35.000 245 8016.82 935.12 53857.96 88888.00 2017-09-02 10:57:36.000 245 8017.02 935.02 53858.16 88888.00 2017-09-02 10:57:37.000 245 8017.16 934.98 53858.29 88888.00 2017-09-02 10:57:38.000 245 8017.20 934.94 53858.35 88888.00 2017-09-02 10:57:39.000 245 8017.22 934.83 53858.44 88888.00 2017-09-02 10:57:40.000 245 8017.29 934.71 53858.61 88888.00 2017-09-02 10:57:41.000 245 8017.38 934.65 53858.78 88888.00 2017-09-02 10:57:42.000 245 8017.45 934.60 53858.90 88888.00 2017-09-02 10:57:43.000 245 8017.55 934.56 53859.05 88888.00 2017-09-02 10:57:44.000 245 8017.70 934.55 53859.25 88888.00 2017-09-02 10:57:45.000 245 8017.85 934.53 53859.45 88888.00 2017-09-02 10:57:46.000 245 8018.00 934.53 53859.65 88888.00 2017-09-02 10:57:47.000 245 8018.15 934.56 53859.85 88888.00 2017-09-02 10:57:48.000 245 8018.30 934.58 53860.04 88888.00 2017-09-02 10:57:49.000 245 8018.48 934.63 53860.23 88888.00 2017-09-02 10:57:50.000 245 8018.66 934.75 53860.41 88888.00 2017-09-02 10:57:51.000 245 8018.78 934.88 53860.52 88888.00 2017-09-02 10:57:52.000 245 8018.85 935.00 53860.59 88888.00 2017-09-02 10:57:53.000 245 8018.95 935.13 53860.70 88888.00 2017-09-02 10:57:54.000 245 8019.07 935.26 53860.81 88888.00 2017-09-02 10:57:55.000 245 8019.12 935.39 53860.88 88888.00 2017-09-02 10:57:56.000 245 8019.12 935.53 53860.88 88888.00 2017-09-02 10:57:57.000 245 8019.21 935.71 53860.95 88888.00 2017-09-02 10:57:58.000 245 8019.40 935.89 53861.12 88888.00 2017-09-02 10:57:59.000 245 8019.56 936.07 53861.27 88888.00 2017-09-02 10:58:00.000 245 8019.66 936.26 53861.34 88888.00 2017-09-02 10:58:01.000 245 8019.78 936.49 53861.42 88888.00 2017-09-02 10:58:02.000 245 8019.91 936.74 53861.52 88888.00 2017-09-02 10:58:03.000 245 8020.00 937.02 53861.57 88888.00 2017-09-02 10:58:04.000 245 8020.06 937.31 53861.61 88888.00 2017-09-02 10:58:05.000 245 8020.14 937.57 53861.70 88888.00 2017-09-02 10:58:06.000 245 8020.24 937.81 53861.80 88888.00 2017-09-02 10:58:07.000 245 8020.35 938.10 53861.90 88888.00 2017-09-02 10:58:08.000 245 8020.51 938.38 53862.05 88888.00 2017-09-02 10:58:09.000 245 8020.72 938.60 53862.24 88888.00 2017-09-02 10:58:10.000 245 8020.91 938.83 53862.40 88888.00 2017-09-02 10:58:11.000 245 8021.06 939.09 53862.52 88888.00 2017-09-02 10:58:12.000 245 8021.25 939.33 53862.68 88888.00 2017-09-02 10:58:13.000 245 8021.47 939.50 53862.87 88888.00 2017-09-02 10:58:14.000 245 8021.70 939.68 53863.04 88888.00 2017-09-02 10:58:15.000 245 8021.94 939.91 53863.21 88888.00 2017-09-02 10:58:16.000 245 8022.25 940.10 53863.43 88888.00 2017-09-02 10:58:17.000 245 8022.56 940.23 53863.66 88888.00 2017-09-02 10:58:18.000 245 8022.81 940.34 53863.82 88888.00 2017-09-02 10:58:19.000 245 8023.03 940.49 53863.94 88888.00 2017-09-02 10:58:20.000 245 8023.23 940.66 53864.01 88888.00 2017-09-02 10:58:21.000 245 8023.39 940.85 53864.05 88888.00 2017-09-02 10:58:22.000 245 8023.58 941.05 53864.12 88888.00 2017-09-02 10:58:23.000 245 8023.84 941.27 53864.23 88888.00 2017-09-02 10:58:24.000 245 8024.11 941.50 53864.35 88888.00 2017-09-02 10:58:25.000 245 8024.37 941.72 53864.45 88888.00 2017-09-02 10:58:26.000 245 8024.58 941.91 53864.50 88888.00 2017-09-02 10:58:27.000 245 8024.80 942.13 53864.52 88888.00 2017-09-02 10:58:28.000 245 8025.08 942.40 53864.58 88888.00 2017-09-02 10:58:29.000 245 8025.39 942.68 53864.68 88888.00 2017-09-02 10:58:30.000 245 8025.66 942.93 53864.75 88888.00 2017-09-02 10:58:31.000 245 8025.92 943.20 53864.79 88888.00 2017-09-02 10:58:32.000 245 8026.17 943.52 53864.79 88888.00 2017-09-02 10:58:33.000 245 8026.46 943.93 53864.80 88888.00 2017-09-02 10:58:34.000 245 8026.82 944.40 53864.87 88888.00 2017-09-02 10:58:35.000 245 8027.16 944.84 53864.89 88888.00 2017-09-02 10:58:36.000 245 8027.43 945.28 53864.82 88888.00 2017-09-02 10:58:37.000 245 8027.72 945.74 53864.77 88888.00 2017-09-02 10:58:38.000 245 8028.00 946.14 53864.74 88888.00 2017-09-02 10:58:39.000 245 8028.22 946.47 53864.66 88888.00 2017-09-02 10:58:40.000 245 8028.48 946.80 53864.60 88888.00 2017-09-02 10:58:41.000 245 8028.86 947.08 53864.68 88888.00 2017-09-02 10:58:42.000 245 8029.29 947.29 53864.80 88888.00 2017-09-02 10:58:43.000 245 8029.73 947.51 53864.87 88888.00 2017-09-02 10:58:44.000 245 8030.24 947.76 53864.99 88888.00 2017-09-02 10:58:45.000 245 8030.79 947.96 53865.12 88888.00 2017-09-02 10:58:46.000 245 8031.31 948.11 53865.22 88888.00 2017-09-02 10:58:47.000 245 8031.91 948.37 53865.33 88888.00 2017-09-02 10:58:48.000 245 8032.54 948.76 53865.42 88888.00 2017-09-02 10:58:49.000 245 8033.08 949.17 53865.45 88888.00 2017-09-02 10:58:50.000 245 8033.63 949.64 53865.47 88888.00 2017-09-02 10:58:51.000 245 8034.27 950.24 53865.55 88888.00 2017-09-02 10:58:52.000 245 8034.88 950.89 53865.61 88888.00 2017-09-02 10:58:53.000 245 8035.47 951.51 53865.65 88888.00 2017-09-02 10:58:54.000 245 8036.07 952.17 53865.68 88888.00 2017-09-02 10:58:55.000 245 8036.64 952.82 53865.69 88888.00 2017-09-02 10:58:56.000 245 8037.22 953.37 53865.73 88888.00 2017-09-02 10:58:57.000 245 8037.87 953.88 53865.84 88888.00 2017-09-02 10:58:58.000 245 8038.59 954.44 53865.98 88888.00 2017-09-02 10:58:59.000 245 8039.29 954.98 53866.08 88888.00 2017-09-02 10:59:00.000 245 8039.91 955.44 53866.11 88888.00 2017-09-02 10:59:01.000 245 8040.50 955.86 53866.06 88888.00 2017-09-02 10:59:02.000 245 8041.12 956.31 53866.03 88888.00 2017-09-02 10:59:03.000 245 8041.73 956.78 53865.99 88888.00 2017-09-02 10:59:04.000 245 8042.27 957.17 53865.90 88888.00 2017-09-02 10:59:05.000 245 8042.75 957.49 53865.76 88888.00 2017-09-02 10:59:06.000 245 8043.19 957.83 53865.61 88888.00 2017-09-02 10:59:07.000 245 8043.61 958.16 53865.44 88888.00 2017-09-02 10:59:08.000 245 8044.01 958.45 53865.27 88888.00 2017-09-02 10:59:09.000 245 8044.44 958.71 53865.14 88888.00 2017-09-02 10:59:10.000 245 8044.89 958.94 53865.02 88888.00 2017-09-02 10:59:11.000 245 8045.33 959.07 53864.91 88888.00 2017-09-02 10:59:12.000 245 8045.74 959.11 53864.79 88888.00 2017-09-02 10:59:13.000 245 8046.14 959.15 53864.68 88888.00 2017-09-02 10:59:14.000 245 8046.50 959.22 53864.57 88888.00 2017-09-02 10:59:15.000 245 8046.85 959.26 53864.44 88888.00 2017-09-02 10:59:16.000 245 8047.25 959.27 53864.35 88888.00 2017-09-02 10:59:17.000 245 8047.73 959.36 53864.31 88888.00 2017-09-02 10:59:18.000 245 8048.18 959.59 53864.18 88888.00 2017-09-02 10:59:19.000 245 8048.52 959.86 53863.94 88888.00 2017-09-02 10:59:20.000 245 8048.84 960.11 53863.71 88888.00 2017-09-02 10:59:21.000 245 8049.23 960.38 53863.54 88888.00 2017-09-02 10:59:22.000 245 8049.68 960.67 53863.42 88888.00 2017-09-02 10:59:23.000 245 8050.12 960.91 53863.33 88888.00 2017-09-02 10:59:24.000 245 8050.61 961.06 53863.31 88888.00 2017-09-02 10:59:25.000 245 8051.20 961.16 53863.37 88888.00 2017-09-02 10:59:26.000 245 8051.83 961.25 53863.43 88888.00 2017-09-02 10:59:27.000 245 8052.42 961.28 53863.45 88888.00 2017-09-02 10:59:28.000 245 8052.96 961.24 53863.40 88888.00 2017-09-02 10:59:29.000 245 8053.47 961.18 53863.32 88888.00 2017-09-02 10:59:30.000 245 8053.99 961.12 53863.27 88888.00 2017-09-02 10:59:31.000 245 8054.52 961.04 53863.20 88888.00 2017-09-02 10:59:32.000 245 8055.02 960.95 53863.09 88888.00 2017-09-02 10:59:33.000 245 8055.50 960.81 53862.99 88888.00 2017-09-02 10:59:34.000 245 8056.03 960.60 53862.94 88888.00 2017-09-02 10:59:35.000 245 8056.59 960.42 53862.89 88888.00 2017-09-02 10:59:36.000 245 8057.09 960.34 53862.75 88888.00 2017-09-02 10:59:37.000 245 8057.53 960.26 53862.58 88888.00 2017-09-02 10:59:38.000 245 8057.98 960.13 53862.47 88888.00 2017-09-02 10:59:39.000 245 8058.50 960.02 53862.45 88888.00 2017-09-02 10:59:40.000 245 8059.06 959.91 53862.46 88888.00 2017-09-02 10:59:41.000 245 8059.62 959.71 53862.53 88888.00 2017-09-02 10:59:42.000 245 8060.14 959.40 53862.59 88888.00 2017-09-02 10:59:43.000 245 8060.61 959.07 53862.62 88888.00 2017-09-02 10:59:44.000 245 8061.13 958.74 53862.67 88888.00 2017-09-02 10:59:45.000 245 8061.68 958.43 53862.74 88888.00 2017-09-02 10:59:46.000 245 8062.17 958.18 53862.73 88888.00 2017-09-02 10:59:47.000 245 8062.65 957.96 53862.68 88888.00 2017-09-02 10:59:48.000 245 8063.16 957.73 53862.67 88888.00 2017-09-02 10:59:49.000 245 8063.71 957.54 53862.71 88888.00 2017-09-02 10:59:50.000 245 8064.34 957.36 53862.81 88888.00 2017-09-02 10:59:51.000 245 8065.06 957.15 53862.98 88888.00 2017-09-02 10:59:52.000 245 8065.76 956.93 53863.12 88888.00 2017-09-02 10:59:53.000 245 8066.39 956.71 53863.14 88888.00 2017-09-02 10:59:54.000 245 8066.98 956.54 53863.08 88888.00 2017-09-02 10:59:55.000 245 8067.52 956.42 53862.98 88888.00 2017-09-02 10:59:56.000 245 8067.98 956.24 53862.81 88888.00 2017-09-02 10:59:57.000 245 8068.32 956.00 53862.56 88888.00 2017-09-02 10:59:58.000 245 8068.62 955.84 53862.27 88888.00 2017-09-02 10:59:59.000 245 8068.97 955.66 53862.07 88888.00 2017-09-02 11:00:00.000 245 8069.34 955.31 53862.00 88888.00 2017-09-02 11:00:01.000 245 8069.73 954.89 53861.95 88888.00 2017-09-02 11:00:02.000 245 8070.18 954.53 53861.92 88888.00 2017-09-02 11:00:03.000 245 8070.63 954.29 53861.88 88888.00 2017-09-02 11:00:04.000 245 8071.13 954.09 53861.92 88888.00 2017-09-02 11:00:05.000 245 8071.82 953.84 53862.20 88888.00 2017-09-02 11:00:06.000 245 8072.64 953.53 53862.61 88888.00 2017-09-02 11:00:07.000 245 8073.53 953.18 53863.06 88888.00 2017-09-02 11:00:08.000 245 8074.51 952.75 53863.60 88888.00 2017-09-02 11:00:09.000 245 8075.49 952.30 53864.10 88888.00 2017-09-02 11:00:10.000 245 8076.39 951.90 53864.46 88888.00 2017-09-02 11:00:11.000 245 8077.19 951.54 53864.67 88888.00 2017-09-02 11:00:12.000 245 8077.85 951.23 53864.72 88888.00 2017-09-02 11:00:13.000 245 8078.46 951.03 53864.74 88888.00 2017-09-02 11:00:14.000 245 8079.07 950.91 53864.79 88888.00 2017-09-02 11:00:15.000 245 8079.59 950.84 53864.74 88888.00 2017-09-02 11:00:16.000 245 8080.04 950.85 53864.59 88888.00 2017-09-02 11:00:17.000 245 8080.52 950.92 53864.50 88888.00 2017-09-02 11:00:18.000 245 8080.97 951.04 53864.39 88888.00 2017-09-02 11:00:19.000 245 8081.33 951.24 53864.19 88888.00 2017-09-02 11:00:20.000 245 8081.67 951.50 53863.99 88888.00 2017-09-02 11:00:21.000 245 8082.00 951.83 53863.80 88888.00 2017-09-02 11:00:22.000 245 8082.21 952.28 53863.45 88888.00 2017-09-02 11:00:23.000 245 8082.32 952.83 53863.00 88888.00 2017-09-02 11:00:24.000 245 8082.43 953.35 53862.62 88888.00 2017-09-02 11:00:25.000 245 8082.58 953.82 53862.35 88888.00 2017-09-02 11:00:26.000 245 8082.78 954.22 53862.16 88888.00 2017-09-02 11:00:27.000 245 8083.00 954.57 53862.04 88888.00 2017-09-02 11:00:28.000 245 8083.21 954.87 53861.92 88888.00 2017-09-02 11:00:29.000 245 8083.46 955.08 53861.89 88888.00 2017-09-02 11:00:30.000 245 8083.88 955.09 53862.14 88888.00 2017-09-02 11:00:31.000 245 8084.38 954.87 53862.55 88888.00 2017-09-02 11:00:32.000 245 8084.78 954.45 53862.89 88888.00 2017-09-02 11:00:33.000 245 8085.09 954.01 53863.09 88888.00 2017-09-02 11:00:34.000 245 8085.37 953.73 53863.19 88888.00 2017-09-02 11:00:35.000 245 8085.64 953.60 53863.24 88888.00 2017-09-02 11:00:36.000 245 8085.94 953.49 53863.35 88888.00 2017-09-02 11:00:37.000 245 8086.30 953.30 53863.55 88888.00 2017-09-02 11:00:38.000 245 8086.66 953.10 53863.76 88888.00 2017-09-02 11:00:39.000 245 8087.05 952.93 53863.98 88888.00 2017-09-02 11:00:40.000 245 8087.50 952.64 53864.32 88888.00 2017-09-02 11:00:41.000 245 8087.97 952.18 53864.72 88888.00 2017-09-02 11:00:42.000 245 8088.35 951.70 53865.01 88888.00 2017-09-02 11:00:43.000 245 8088.59 951.35 53865.11 88888.00 2017-09-02 11:00:44.000 245 8088.79 951.08 53865.18 88888.00 2017-09-02 11:00:45.000 245 8089.05 950.77 53865.38 88888.00 2017-09-02 11:00:46.000 245 8089.32 950.40 53865.64 88888.00 2017-09-02 11:00:47.000 245 8089.52 950.08 53865.82 88888.00 2017-09-02 11:00:48.000 245 8089.73 949.91 53865.95 88888.00 2017-09-02 11:00:49.000 245 8089.96 949.81 53866.14 88888.00 2017-09-02 11:00:50.000 245 8090.12 949.55 53866.36 88888.00 2017-09-02 11:00:51.000 245 8090.23 949.14 53866.63 88888.00 2017-09-02 11:00:52.000 245 8090.41 948.69 53867.04 88888.00 2017-09-02 11:00:53.000 245 8090.66 948.16 53867.57 88888.00 2017-09-02 11:00:54.000 245 8090.90 947.60 53868.09 88888.00 2017-09-02 11:00:55.000 245 8091.11 947.18 53868.54 88888.00 2017-09-02 11:00:56.000 245 8091.34 946.95 53868.99 88888.00 2017-09-02 11:00:57.000 245 8091.57 946.89 53869.42 88888.00 2017-09-02 11:00:58.000 245 8091.70 946.97 53869.70 88888.00 2017-09-02 11:00:59.000 245 8091.66 947.13 53869.82 88888.00 2017-09-02 11:01:00.000 245 8091.53 947.36 53869.91 88888.00 2017-09-02 11:01:01.000 245 8091.44 947.73 53870.06 88888.00 2017-09-02 11:01:02.000 245 8091.36 948.21 53870.24 88888.00 2017-09-02 11:01:03.000 245 8091.15 948.76 53870.28 88888.00 2017-09-02 11:01:04.000 245 8090.85 949.46 53870.17 88888.00 2017-09-02 11:01:05.000 245 8090.58 950.32 53870.04 88888.00 2017-09-02 11:01:06.000 245 8090.29 951.21 53869.91 88888.00 2017-09-02 11:01:07.000 245 8089.90 952.09 53869.69 88888.00 2017-09-02 11:01:08.000 245 8089.55 953.03 53869.49 88888.00 2017-09-02 11:01:09.000 245 8089.25 953.97 53869.38 88888.00 2017-09-02 11:01:10.000 245 8088.83 954.79 53869.16 88888.00 2017-09-02 11:01:11.000 245 8088.30 955.57 53868.79 88888.00 2017-09-02 11:01:12.000 245 8087.92 956.32 53868.55 88888.00 2017-09-02 11:01:13.000 245 8087.74 956.95 53868.61 88888.00 2017-09-02 11:01:14.000 245 8087.58 957.50 53868.74 88888.00 2017-09-02 11:01:15.000 245 8087.41 958.12 53868.81 88888.00 2017-09-02 11:01:16.000 245 8087.30 958.75 53868.97 88888.00 2017-09-02 11:01:17.000 245 8087.28 959.36 53869.24 88888.00 2017-09-02 11:01:18.000 245 8087.25 959.99 53869.49 88888.00 2017-09-02 11:01:19.000 245 8087.28 960.48 53869.83 88888.00 2017-09-02 11:01:20.000 245 8087.38 960.83 53870.30 88888.00 2017-09-02 11:01:21.000 245 8087.44 961.19 53870.70 88888.00 2017-09-02 11:01:22.000 245 8087.49 961.61 53871.02 88888.00 2017-09-02 11:01:23.000 245 8087.57 962.07 53871.36 88888.00 2017-09-02 11:01:24.000 245 8087.59 962.58 53871.68 88888.00 2017-09-02 11:01:25.000 245 8087.61 963.09 53872.00 88888.00 2017-09-02 11:01:26.000 245 8087.70 963.55 53872.42 88888.00 2017-09-02 11:01:27.000 245 8087.88 963.88 53872.98 88888.00 2017-09-02 11:01:28.000 245 8088.09 964.10 53873.59 88888.00 2017-09-02 11:01:29.000 245 8088.26 964.24 53874.16 88888.00 2017-09-02 11:01:30.000 245 8088.42 964.35 53874.73 88888.00 2017-09-02 11:01:31.000 245 8088.58 964.43 53875.29 88888.00 2017-09-02 11:01:32.000 245 8088.69 964.51 53875.80 88888.00 2017-09-02 11:01:33.000 245 8088.78 964.62 53876.29 88888.00 2017-09-02 11:01:34.000 245 8088.89 964.75 53876.82 88888.00 2017-09-02 11:01:35.000 245 8089.00 964.86 53877.35 88888.00 2017-09-02 11:01:36.000 245 8089.05 964.95 53877.84 88888.00 2017-09-02 11:01:37.000 245 8088.99 965.05 53878.24 88888.00 2017-09-02 11:01:38.000 245 8088.87 965.21 53878.55 88888.00 2017-09-02 11:01:39.000 245 8088.72 965.41 53878.80 88888.00 2017-09-02 11:01:40.000 245 8088.52 965.62 53878.98 88888.00 2017-09-02 11:01:41.000 245 8088.25 965.86 53879.09 88888.00 2017-09-02 11:01:42.000 245 8087.95 966.11 53879.19 88888.00 2017-09-02 11:01:43.000 245 8087.63 966.36 53879.32 88888.00 2017-09-02 11:01:44.000 245 8087.29 966.66 53879.41 88888.00 2017-09-02 11:01:45.000 245 8086.94 966.95 53879.51 88888.00 2017-09-02 11:01:46.000 245 8086.63 967.20 53879.68 88888.00 2017-09-02 11:01:47.000 245 8086.39 967.46 53879.91 88888.00 2017-09-02 11:01:48.000 245 8086.18 967.76 53880.14 88888.00 2017-09-02 11:01:49.000 245 8086.00 968.03 53880.39 88888.00 2017-09-02 11:01:50.000 245 8085.82 968.32 53880.64 88888.00 2017-09-02 11:01:51.000 245 8085.64 968.64 53880.86 88888.00 2017-09-02 11:01:52.000 245 8085.51 968.95 53881.12 88888.00 2017-09-02 11:01:53.000 245 8085.43 969.27 53881.42 88888.00 2017-09-02 11:01:54.000 245 8085.37 969.57 53881.71 88888.00 2017-09-02 11:01:55.000 245 8085.33 969.83 53882.00 88888.00 2017-09-02 11:01:56.000 245 8085.24 970.13 53882.21 88888.00 2017-09-02 11:01:57.000 245 8085.11 970.48 53882.37 88888.00 2017-09-02 11:01:58.000 245 8085.01 970.86 53882.55 88888.00 2017-09-02 11:01:59.000 245 8084.95 971.21 53882.79 88888.00 2017-09-02 11:02:00.000 245 8084.82 971.50 53882.96 88888.00 2017-09-02 11:02:01.000 245 8084.62 971.76 53883.04 88888.00 2017-09-02 11:02:02.000 245 8084.45 972.04 53883.16 88888.00 2017-09-02 11:02:03.000 245 8084.30 972.33 53883.30 88888.00 2017-09-02 11:02:04.000 245 8084.06 972.62 53883.33 88888.00 2017-09-02 11:02:05.000 245 8083.79 972.92 53883.34 88888.00 2017-09-02 11:02:06.000 245 8083.55 973.21 53883.38 88888.00 2017-09-02 11:02:07.000 245 8083.32 973.54 53883.43 88888.00 2017-09-02 11:02:08.000 245 8083.11 973.90 53883.48 88888.00 2017-09-02 11:02:09.000 245 8082.96 974.22 53883.59 88888.00 2017-09-02 11:02:10.000 245 8082.80 974.51 53883.71 88888.00 2017-09-02 11:02:11.000 245 8082.60 974.78 53883.78 88888.00 2017-09-02 11:02:12.000 245 8082.47 975.00 53883.89 88888.00 2017-09-02 11:02:13.000 245 8082.42 975.23 53884.11 88888.00 2017-09-02 11:02:14.000 245 8082.33 975.47 53884.31 88888.00 2017-09-02 11:02:15.000 245 8082.21 975.66 53884.48 88888.00 2017-09-02 11:02:16.000 245 8082.12 975.82 53884.70 88888.00 2017-09-02 11:02:17.000 245 8082.11 976.03 53884.99 88888.00 2017-09-02 11:02:18.000 245 8082.21 976.22 53885.37 88888.00 2017-09-02 11:02:19.000 245 8082.31 976.34 53885.77 88888.00 2017-09-02 11:02:20.000 245 8082.37 976.40 53886.13 88888.00 2017-09-02 11:02:21.000 245 8082.44 976.51 53886.47 88888.00 2017-09-02 11:02:22.000 245 8082.53 976.66 53886.79 88888.00 2017-09-02 11:02:23.000 245 8082.60 976.80 53887.07 88888.00 2017-09-02 11:02:24.000 245 8082.63 976.93 53887.32 88888.00 2017-09-02 11:02:25.000 245 8082.64 977.05 53887.54 88888.00 2017-09-02 11:02:26.000 245 8082.67 977.12 53887.77 88888.00 2017-09-02 11:02:27.000 245 8082.71 977.18 53887.99 88888.00 2017-09-02 11:02:28.000 245 8082.71 977.25 53888.16 88888.00 2017-09-02 11:02:29.000 245 8082.67 977.27 53888.30 88888.00 2017-09-02 11:02:30.000 245 8082.60 977.24 53888.41 88888.00 2017-09-02 11:02:31.000 245 8082.53 977.18 53888.52 88888.00 2017-09-02 11:02:32.000 245 8082.44 977.11 53888.61 88888.00 2017-09-02 11:02:33.000 245 8082.28 976.96 53888.68 88888.00 2017-09-02 11:02:34.000 245 8082.15 976.74 53888.76 88888.00 2017-09-02 11:02:35.000 245 8082.07 976.54 53888.89 88888.00 2017-09-02 11:02:36.000 245 8081.96 976.35 53888.98 88888.00 2017-09-02 11:02:37.000 245 8081.76 976.15 53888.98 88888.00 2017-09-02 11:02:38.000 245 8081.56 975.93 53888.97 88888.00 2017-09-02 11:02:39.000 245 8081.38 975.69 53889.02 88888.00 2017-09-02 11:02:40.000 245 8081.18 975.47 53889.05 88888.00 2017-09-02 11:02:41.000 245 8080.91 975.33 53888.96 88888.00 2017-09-02 11:02:42.000 245 8080.60 975.21 53888.83 88888.00 2017-09-02 11:02:43.000 245 8080.35 975.01 53888.81 88888.00 2017-09-02 11:02:44.000 245 8080.13 974.71 53888.88 88888.00 2017-09-02 11:02:45.000 245 8079.89 974.39 53888.89 88888.00 2017-09-02 11:02:46.000 245 8079.65 974.09 53888.89 88888.00 2017-09-02 11:02:47.000 245 8079.43 973.75 53888.93 88888.00 2017-09-02 11:02:48.000 245 8079.19 973.45 53888.91 88888.00 2017-09-02 11:02:49.000 245 8078.98 973.26 53888.85 88888.00 2017-09-02 11:02:50.000 245 8078.77 973.09 53888.83 88888.00 2017-09-02 11:02:51.000 245 8078.53 972.85 53888.82 88888.00 2017-09-02 11:02:52.000 245 8078.28 972.59 53888.77 88888.00 2017-09-02 11:02:53.000 245 8078.04 972.32 53888.76 88888.00 2017-09-02 11:02:54.000 245 8077.83 972.01 53888.78 88888.00 2017-09-02 11:02:55.000 245 8077.64 971.69 53888.77 88888.00 2017-09-02 11:02:56.000 245 8077.47 971.44 53888.73 88888.00 2017-09-02 11:02:57.000 245 8077.29 971.21 53888.67 88888.00 2017-09-02 11:02:58.000 245 8077.08 970.99 53888.57 88888.00 2017-09-02 11:02:59.000 245 8076.88 970.76 53888.48 88888.00 2017-09-02 11:03:00.000 245 8076.78 970.44 53888.52 88888.00 2017-09-02 11:03:01.000 245 8076.64 970.07 53888.55 88888.00 2017-09-02 11:03:02.000 245 8076.37 969.80 53888.41 88888.00 2017-09-02 11:03:03.000 245 8076.17 969.58 53888.34 88888.00 2017-09-02 11:03:04.000 245 8076.15 969.36 53888.49 88888.00 2017-09-02 11:03:05.000 245 8076.06 969.12 53888.59 88888.00 2017-09-02 11:03:06.000 245 8075.89 968.77 53888.64 88888.00 2017-09-02 11:03:07.000 245 8075.81 968.26 53888.86 88888.00 2017-09-02 11:03:08.000 245 8075.85 967.56 53889.21 88888.00 2017-09-02 11:03:09.000 245 8075.86 966.79 53889.47 88888.00 2017-09-02 11:03:10.000 245 8075.80 966.17 53889.61 88888.00 2017-09-02 11:03:11.000 245 8075.68 965.61 53889.71 88888.00 2017-09-02 11:03:12.000 245 8075.58 964.85 53889.92 88888.00 2017-09-02 11:03:13.000 245 8075.61 963.93 53890.31 88888.00 2017-09-02 11:03:14.000 245 8075.79 962.84 53890.91 88888.00 2017-09-02 11:03:15.000 245 8076.01 961.45 53891.60 88888.00 2017-09-02 11:03:16.000 245 8076.20 959.94 53892.27 88888.00 2017-09-02 11:03:17.000 245 8076.42 958.57 53892.89 88888.00 2017-09-02 11:03:18.000 245 8076.62 957.29 53893.44 88888.00 2017-09-02 11:03:19.000 245 8076.66 956.05 53893.81 88888.00 2017-09-02 11:03:20.000 245 8076.58 955.01 53894.03 88888.00 2017-09-02 11:03:21.000 245 8076.49 954.21 53894.20 88888.00 2017-09-02 11:03:22.000 245 8076.36 953.54 53894.33 88888.00 2017-09-02 11:03:23.000 245 8076.17 952.99 53894.43 88888.00 2017-09-02 11:03:24.000 245 8075.97 952.63 53894.52 88888.00 2017-09-02 11:03:25.000 245 8075.71 952.43 53894.54 88888.00 2017-09-02 11:03:26.000 245 8075.39 952.30 53894.52 88888.00 2017-09-02 11:03:27.000 245 8075.09 952.23 53894.56 88888.00 2017-09-02 11:03:28.000 245 8074.82 952.31 53894.63 88888.00 2017-09-02 11:03:29.000 245 8074.48 952.49 53894.63 88888.00 2017-09-02 11:03:30.000 245 8074.14 952.73 53894.66 88888.00 2017-09-02 11:03:31.000 245 8073.88 953.02 53894.81 88888.00 2017-09-02 11:03:32.000 245 8073.59 953.30 53894.95 88888.00 2017-09-02 11:03:33.000 245 8073.21 953.63 53894.98 88888.00 2017-09-02 11:03:34.000 245 8072.88 954.10 53895.04 88888.00 2017-09-02 11:03:35.000 245 8072.64 954.62 53895.23 88888.00 2017-09-02 11:03:36.000 245 8072.35 955.05 53895.41 88888.00 2017-09-02 11:03:37.000 245 8071.96 955.36 53895.54 88888.00 2017-09-02 11:03:38.000 245 8071.61 955.59 53895.76 88888.00 2017-09-02 11:03:39.000 245 8071.35 955.79 53896.11 88888.00 2017-09-02 11:03:40.000 245 8071.04 955.99 53896.44 88888.00 2017-09-02 11:03:41.000 245 8070.68 956.20 53896.71 88888.00 2017-09-02 11:03:42.000 245 8070.38 956.40 53897.06 88888.00 2017-09-02 11:03:43.000 245 8070.12 956.60 53897.48 88888.00 2017-09-02 11:03:44.000 245 8069.88 956.93 53897.88 88888.00 2017-09-02 11:03:45.000 245 8069.67 957.32 53898.31 88888.00 2017-09-02 11:03:46.000 245 8069.47 957.61 53898.83 88888.00 2017-09-02 11:03:47.000 245 8069.22 957.82 53899.37 88888.00 2017-09-02 11:03:48.000 245 8068.97 958.05 53899.91 88888.00 2017-09-02 11:03:49.000 245 8068.82 958.36 53900.52 88888.00 2017-09-02 11:03:50.000 245 8068.68 958.73 53901.14 88888.00 2017-09-02 11:03:51.000 245 8068.46 959.15 53901.68 88888.00 2017-09-02 11:03:52.000 245 8068.25 959.65 53902.21 88888.00 2017-09-02 11:03:53.000 245 8068.12 960.18 53902.82 88888.00 2017-09-02 11:03:54.000 245 8067.98 960.66 53903.45 88888.00 2017-09-02 11:03:55.000 245 8067.71 961.04 53903.97 88888.00 2017-09-02 11:03:56.000 245 8067.38 961.34 53904.47 88888.00 2017-09-02 11:03:57.000 245 8067.07 961.58 53905.00 88888.00 2017-09-02 11:03:58.000 245 8066.79 961.87 53905.51 88888.00 2017-09-02 11:03:59.000 245 8066.44 962.25 53905.93 88888.00 2017-09-02 11:04:00.000 245 8065.98 962.59 53906.26 88888.00 2017-09-02 11:04:01.000 245 8065.46 962.95 53906.56 88888.00 2017-09-02 11:04:02.000 245 8065.01 963.41 53906.92 88888.00 2017-09-02 11:04:03.000 245 8064.59 963.93 53907.30 88888.00 2017-09-02 11:04:04.000 245 8064.19 964.57 53907.62 88888.00 2017-09-02 11:04:05.000 245 8063.81 965.40 53907.89 88888.00 2017-09-02 11:04:06.000 245 8063.43 966.34 53908.14 88888.00 2017-09-02 11:04:07.000 245 8063.02 967.31 53908.34 88888.00 2017-09-02 11:04:08.000 245 8062.54 968.37 53908.43 88888.00 2017-09-02 11:04:09.000 245 8062.01 969.49 53908.47 88888.00 2017-09-02 11:04:10.000 245 8061.52 970.57 53908.57 88888.00 2017-09-02 11:04:11.000 245 8061.02 971.59 53908.68 88888.00 2017-09-02 11:04:12.000 245 8060.47 972.63 53908.74 88888.00 2017-09-02 11:04:13.000 245 8059.94 973.68 53908.83 88888.00 2017-09-02 11:04:14.000 245 8059.47 974.64 53908.99 88888.00 2017-09-02 11:04:15.000 245 8059.00 975.48 53909.16 88888.00 2017-09-02 11:04:16.000 245 8058.47 976.29 53909.28 88888.00 2017-09-02 11:04:17.000 245 8057.92 977.08 53909.36 88888.00 2017-09-02 11:04:18.000 245 8057.38 977.80 53909.48 88888.00 2017-09-02 11:04:19.000 245 8056.87 978.48 53909.62 88888.00 2017-09-02 11:04:20.000 245 8056.39 979.16 53909.79 88888.00 2017-09-02 11:04:21.000 245 8055.91 979.87 53909.96 88888.00 2017-09-02 11:04:22.000 245 8055.44 980.67 53910.07 88888.00 2017-09-02 11:04:23.000 245 8055.02 981.49 53910.21 88888.00 2017-09-02 11:04:24.000 245 8054.62 982.23 53910.40 88888.00 2017-09-02 11:04:25.000 245 8054.11 982.90 53910.50 88888.00 2017-09-02 11:04:26.000 245 8053.50 983.55 53910.53 88888.00 2017-09-02 11:04:27.000 245 8052.95 984.13 53910.68 88888.00 2017-09-02 11:04:28.000 245 8052.42 984.66 53910.88 88888.00 2017-09-02 11:04:29.000 245 8051.80 985.21 53910.93 88888.00 2017-09-02 11:04:30.000 245 8051.11 985.69 53910.91 88888.00 2017-09-02 11:04:31.000 245 8050.50 986.12 53910.95 88888.00 2017-09-02 11:04:32.000 245 8049.92 986.58 53911.03 88888.00 2017-09-02 11:04:33.000 245 8049.25 986.95 53911.06 88888.00 2017-09-02 11:04:34.000 245 8048.50 987.24 53911.03 88888.00 2017-09-02 11:04:35.000 245 8047.77 987.57 53910.93 88888.00 2017-09-02 11:04:36.000 245 8047.00 987.97 53910.77 88888.00 2017-09-02 11:04:37.000 245 8046.23 988.36 53910.63 88888.00 2017-09-02 11:04:38.000 245 8045.46 988.74 53910.51 88888.00 2017-09-02 11:04:39.000 245 8044.67 989.19 53910.33 88888.00 2017-09-02 11:04:40.000 245 8043.91 989.75 53910.16 88888.00 2017-09-02 11:04:41.000 245 8043.21 990.35 53910.05 88888.00 2017-09-02 11:04:42.000 245 8042.51 991.02 53909.92 88888.00 2017-09-02 11:04:43.000 245 8041.85 991.82 53909.77 88888.00 2017-09-02 11:04:44.000 245 8041.21 992.65 53909.68 88888.00 2017-09-02 11:04:45.000 245 8040.55 993.48 53909.54 88888.00 2017-09-02 11:04:46.000 245 8039.88 994.39 53909.34 88888.00 2017-09-02 11:04:47.000 245 8039.20 995.36 53909.11 88888.00 2017-09-02 11:04:48.000 245 8038.53 996.28 53908.92 88888.00 2017-09-02 11:04:49.000 245 8037.94 997.12 53908.82 88888.00 2017-09-02 11:04:50.000 245 8037.35 998.01 53908.69 88888.00 2017-09-02 11:04:51.000 245 8036.71 998.92 53908.48 88888.00 2017-09-02 11:04:52.000 245 8036.14 999.66 53908.38 88888.00 2017-09-02 11:04:53.000 245 8035.59 1000.29 53908.30 88888.00 2017-09-02 11:04:54.000 245 8034.99 1001.02 53908.07 88888.00 2017-09-02 11:04:55.000 245 8034.44 1001.77 53907.88 88888.00 2017-09-02 11:04:56.000 245 8034.01 1002.34 53907.87 88888.00 2017-09-02 11:04:57.000 245 8033.57 1002.75 53907.85 88888.00 2017-09-02 11:04:58.000 245 8033.13 1003.16 53907.77 88888.00 2017-09-02 11:04:59.000 245 8032.77 1003.54 53907.72 88888.00 2017-09-02 11:05:00.000 245 8032.48 1003.82 53907.73 88888.00 2017-09-02 11:05:01.000 245 8032.22 1004.03 53907.77 88888.00 2017-09-02 11:05:02.000 245 8031.99 1004.25 53907.79 88888.00 2017-09-02 11:05:03.000 245 8031.75 1004.53 53907.73 88888.00 2017-09-02 11:05:04.000 245 8031.48 1004.94 53907.61 88888.00 2017-09-02 11:05:05.000 245 8031.22 1005.43 53907.45 88888.00 2017-09-02 11:05:06.000 245 8030.93 1005.87 53907.32 88888.00 2017-09-02 11:05:07.000 245 8030.61 1006.23 53907.24 88888.00 2017-09-02 11:05:08.000 245 8030.34 1006.68 53907.14 88888.00 2017-09-02 11:05:09.000 245 8030.08 1007.27 53906.98 88888.00 2017-09-02 11:05:10.000 245 8029.74 1007.90 53906.76 88888.00 2017-09-02 11:05:11.000 245 8029.35 1008.54 53906.52 88888.00 2017-09-02 11:05:12.000 245 8029.02 1009.24 53906.31 88888.00 2017-09-02 11:05:13.000 245 8028.71 1010.11 53906.09 88888.00 2017-09-02 11:05:14.000 245 8028.39 1011.09 53905.84 88888.00 2017-09-02 11:05:15.000 245 8028.00 1012.03 53905.54 88888.00 2017-09-02 11:05:16.000 245 8027.59 1012.97 53905.25 88888.00 2017-09-02 11:05:17.000 245 8027.21 1013.97 53904.98 88888.00 2017-09-02 11:05:18.000 245 8026.83 1015.02 53904.70 88888.00 2017-09-02 11:05:19.000 245 8026.37 1016.11 53904.30 88888.00 2017-09-02 11:05:20.000 245 8025.80 1017.23 53903.80 88888.00 2017-09-02 11:05:21.000 245 8025.26 1018.34 53903.38 88888.00 2017-09-02 11:05:22.000 245 8024.80 1019.43 53903.06 88888.00 2017-09-02 11:05:23.000 245 8024.36 1020.48 53902.77 88888.00 2017-09-02 11:05:24.000 245 8023.88 1021.42 53902.43 88888.00 2017-09-02 11:05:25.000 245 8023.36 1022.31 53902.07 88888.00 2017-09-02 11:05:26.000 245 8022.84 1023.16 53901.71 88888.00 2017-09-02 11:05:27.000 245 8022.35 1023.91 53901.41 88888.00 2017-09-02 11:05:28.000 245 8021.95 1024.57 53901.17 88888.00 2017-09-02 11:05:29.000 245 8021.60 1025.15 53900.96 88888.00 2017-09-02 11:05:30.000 245 8021.27 1025.67 53900.77 88888.00 2017-09-02 11:05:31.000 245 8020.98 1026.15 53900.58 88888.00 2017-09-02 11:05:32.000 245 8020.70 1026.60 53900.40 88888.00 2017-09-02 11:05:33.000 245 8020.41 1027.04 53900.19 88888.00 2017-09-02 11:05:34.000 245 8020.10 1027.45 53899.94 88888.00 2017-09-02 11:05:35.000 245 8019.83 1027.82 53899.71 88888.00 2017-09-02 11:05:36.000 245 8019.56 1028.16 53899.46 88888.00 2017-09-02 11:05:37.000 245 8019.21 1028.52 53899.12 88888.00 2017-09-02 11:05:38.000 245 8018.79 1028.88 53898.69 88888.00 2017-09-02 11:05:39.000 245 8018.36 1029.21 53898.28 88888.00 2017-09-02 11:05:40.000 245 8017.98 1029.53 53897.93 88888.00 2017-09-02 11:05:41.000 245 8017.58 1029.87 53897.56 88888.00 2017-09-02 11:05:42.000 245 8017.15 1030.22 53897.12 88888.00 2017-09-02 11:05:43.000 245 8016.72 1030.61 53896.68 88888.00 2017-09-02 11:05:44.000 245 8016.32 1031.02 53896.29 88888.00 2017-09-02 11:05:45.000 245 8015.95 1031.42 53895.92 88888.00 2017-09-02 11:05:46.000 245 8015.55 1031.84 53895.51 88888.00 2017-09-02 11:05:47.000 245 8015.14 1032.22 53895.12 88888.00 2017-09-02 11:05:48.000 245 8014.79 1032.53 53894.81 88888.00 2017-09-02 11:05:49.000 245 8014.44 1032.83 53894.51 88888.00 2017-09-02 11:05:50.000 245 8014.09 1033.14 53894.18 88888.00 2017-09-02 11:05:51.000 245 8013.76 1033.38 53893.89 88888.00 2017-09-02 11:05:52.000 245 8013.43 1033.58 53893.62 88888.00 2017-09-02 11:05:53.000 245 8013.13 1033.73 53893.37 88888.00 2017-09-02 11:05:54.000 245 8012.90 1033.81 53893.19 88888.00 2017-09-02 11:05:55.000 245 8012.73 1033.81 53893.10 88888.00 2017-09-02 11:05:56.000 245 8012.62 1033.69 53893.07 88888.00 2017-09-02 11:05:57.000 245 8012.55 1033.48 53893.09 88888.00 2017-09-02 11:05:58.000 245 8012.52 1033.26 53893.11 88888.00 2017-09-02 11:05:59.000 245 8012.52 1033.06 53893.13 88888.00 2017-09-02 11:06:00.000 245 8012.53 1032.85 53893.15 88888.00 2017-09-02 11:06:01.000 245 8012.56 1032.61 53893.16 88888.00 2017-09-02 11:06:02.000 245 8012.65 1032.34 53893.22 88888.00 2017-09-02 11:06:03.000 245 8012.78 1032.07 53893.32 88888.00 2017-09-02 11:06:04.000 245 8012.89 1031.82 53893.38 88888.00 2017-09-02 11:06:05.000 245 8013.01 1031.58 53893.41 88888.00 2017-09-02 11:06:06.000 245 8013.19 1031.38 53893.48 88888.00 2017-09-02 11:06:07.000 245 8013.34 1031.30 53893.45 88888.00 2017-09-02 11:06:08.000 245 8013.33 1031.31 53893.25 88888.00 2017-09-02 11:06:09.000 245 8013.26 1031.29 53893.00 88888.00 2017-09-02 11:06:10.000 245 8013.21 1031.26 53892.80 88888.00 2017-09-02 11:06:11.000 245 8013.12 1031.26 53892.56 88888.00 2017-09-02 11:06:12.000 245 8012.98 1031.29 53892.25 88888.00 2017-09-02 11:06:13.000 245 8012.89 1031.35 53892.00 88888.00 2017-09-02 11:06:14.000 245 8012.82 1031.42 53891.80 88888.00 2017-09-02 11:06:15.000 245 8012.70 1031.43 53891.56 88888.00 2017-09-02 11:06:16.000 245 8012.58 1031.36 53891.35 88888.00 2017-09-02 11:06:17.000 245 8012.57 1031.20 53891.30 88888.00 2017-09-02 11:06:18.000 245 8012.68 1031.02 53891.38 88888.00 2017-09-02 11:06:19.000 245 8012.83 1030.87 53891.44 88888.00 2017-09-02 11:06:20.000 245 8012.96 1030.68 53891.48 88888.00 2017-09-02 11:06:21.000 245 8013.11 1030.41 53891.57 88888.00 2017-09-02 11:06:22.000 245 8013.37 1030.11 53891.77 88888.00 2017-09-02 11:06:23.000 245 8013.68 1029.82 53891.99 88888.00 2017-09-02 11:06:24.000 245 8013.91 1029.56 53892.11 88888.00 2017-09-02 11:06:25.000 245 8014.11 1029.33 53892.18 88888.00 2017-09-02 11:06:26.000 245 8014.35 1029.07 53892.29 88888.00 2017-09-02 11:06:27.000 245 8014.58 1028.71 53892.45 88888.00 2017-09-02 11:06:28.000 245 8014.74 1028.26 53892.59 88888.00 2017-09-02 11:06:29.000 245 8014.87 1027.84 53892.64 88888.00 2017-09-02 11:06:30.000 245 8014.98 1027.47 53892.66 88888.00 2017-09-02 11:06:31.000 245 8015.04 1027.09 53892.67 88888.00 2017-09-02 11:06:32.000 245 8015.02 1026.76 53892.60 88888.00 2017-09-02 11:06:33.000 245 8014.98 1026.44 53892.52 88888.00 2017-09-02 11:06:34.000 245 8015.02 1026.05 53892.56 88888.00 2017-09-02 11:06:35.000 245 8015.08 1025.66 53892.63 88888.00 2017-09-02 11:06:36.000 245 8015.07 1025.34 53892.59 88888.00 2017-09-02 11:06:37.000 245 8015.06 1025.03 53892.55 88888.00 2017-09-02 11:06:38.000 245 8015.11 1024.65 53892.64 88888.00 2017-09-02 11:06:39.000 245 8015.17 1024.21 53892.74 88888.00 2017-09-02 11:06:40.000 245 8015.22 1023.81 53892.82 88888.00 2017-09-02 11:06:41.000 245 8015.34 1023.50 53892.91 88888.00 2017-09-02 11:06:42.000 245 8015.48 1023.23 53893.04 88888.00 2017-09-02 11:06:43.000 245 8015.60 1022.91 53893.17 88888.00 2017-09-02 11:06:44.000 245 8015.73 1022.59 53893.29 88888.00 2017-09-02 11:06:45.000 245 8015.84 1022.38 53893.34 88888.00 2017-09-02 11:06:46.000 245 8015.89 1022.25 53893.31 88888.00 2017-09-02 11:06:47.000 245 8015.93 1022.10 53893.31 88888.00 2017-09-02 11:06:48.000 245 8016.00 1021.94 53893.36 88888.00 2017-09-02 11:06:49.000 245 8016.02 1021.88 53893.33 88888.00 2017-09-02 11:06:50.000 245 8016.00 1021.88 53893.26 88888.00 2017-09-02 11:06:51.000 245 8016.02 1021.80 53893.29 88888.00 2017-09-02 11:06:52.000 245 8016.10 1021.67 53893.41 88888.00 2017-09-02 11:06:53.000 245 8016.17 1021.58 53893.48 88888.00 2017-09-02 11:06:54.000 245 8016.21 1021.54 53893.50 88888.00 2017-09-02 11:06:55.000 245 8016.29 1021.50 53893.59 88888.00 2017-09-02 11:06:56.000 245 8016.44 1021.42 53893.76 88888.00 2017-09-02 11:06:57.000 245 8016.61 1021.32 53893.95 88888.00 2017-09-02 11:06:58.000 245 8016.77 1021.26 53894.14 88888.00 2017-09-02 11:06:59.000 245 8016.92 1021.24 53894.28 88888.00 2017-09-02 11:07:00.000 245 8017.04 1021.19 53894.39 88888.00 2017-09-02 11:07:01.000 245 8017.12 1021.13 53894.50 88888.00 2017-09-02 11:07:02.000 245 8017.23 1021.08 53894.62 88888.00 2017-09-02 11:07:03.000 245 8017.38 1021.07 53894.77 88888.00 2017-09-02 11:07:04.000 245 8017.53 1021.07 53894.93 88888.00 2017-09-02 11:07:05.000 245 8017.60 1021.08 53894.98 88888.00 2017-09-02 11:07:06.000 245 8017.61 1021.06 53894.96 88888.00 2017-09-02 11:07:07.000 245 8017.68 1021.03 53895.06 88888.00 2017-09-02 11:07:08.000 245 8017.86 1021.01 53895.27 88888.00 2017-09-02 11:07:09.000 245 8017.97 1021.02 53895.38 88888.00 2017-09-02 11:07:10.000 245 8017.94 1020.97 53895.36 88888.00 2017-09-02 11:07:11.000 245 8017.93 1020.80 53895.40 88888.00 2017-09-02 11:07:12.000 245 8018.07 1020.62 53895.61 88888.00 2017-09-02 11:07:13.000 245 8018.25 1020.51 53895.84 88888.00 2017-09-02 11:07:14.000 245 8018.34 1020.39 53895.96 88888.00 2017-09-02 11:07:15.000 245 8018.32 1020.25 53895.96 88888.00 2017-09-02 11:07:16.000 245 8018.30 1020.19 53895.94 88888.00 2017-09-02 11:07:17.000 245 8018.36 1020.13 53896.02 88888.00 2017-09-02 11:07:18.000 245 8018.47 1019.96 53896.17 88888.00 2017-09-02 11:07:19.000 245 8018.52 1019.77 53896.23 88888.00 2017-09-02 11:07:20.000 245 8018.49 1019.73 53896.16 88888.00 2017-09-02 11:07:21.000 245 8018.50 1019.79 53896.10 88888.00 2017-09-02 11:07:22.000 245 8018.56 1019.75 53896.12 88888.00 2017-09-02 11:07:23.000 245 8018.58 1019.58 53896.15 88888.00 2017-09-02 11:07:24.000 245 8018.57 1019.48 53896.11 88888.00 2017-09-02 11:07:25.000 245 8018.57 1019.48 53896.02 88888.00 2017-09-02 11:07:26.000 245 8018.56 1019.42 53895.95 88888.00 2017-09-02 11:07:27.000 245 8018.55 1019.27 53895.92 88888.00 2017-09-02 11:07:28.000 245 8018.56 1019.16 53895.88 88888.00 2017-09-02 11:07:29.000 245 8018.56 1019.18 53895.77 88888.00 2017-09-02 11:07:30.000 245 8018.54 1019.20 53895.66 88888.00 2017-09-02 11:07:31.000 245 8018.50 1019.09 53895.56 88888.00 2017-09-02 11:07:32.000 245 8018.42 1018.92 53895.43 88888.00 2017-09-02 11:07:33.000 245 8018.36 1018.80 53895.30 88888.00 2017-09-02 11:07:34.000 245 8018.29 1018.72 53895.13 88888.00 2017-09-02 11:07:35.000 245 8018.17 1018.57 53894.96 88888.00 2017-09-02 11:07:36.000 245 8018.12 1018.38 53894.87 88888.00 2017-09-02 11:07:37.000 245 8018.14 1018.19 53894.83 88888.00 2017-09-02 11:07:38.000 245 8018.08 1017.95 53894.71 88888.00 2017-09-02 11:07:39.000 245 8017.95 1017.65 53894.53 88888.00 2017-09-02 11:07:40.000 245 8017.85 1017.33 53894.40 88888.00 2017-09-02 11:07:41.000 245 8017.81 1017.07 53894.30 88888.00 2017-09-02 11:07:42.000 245 8017.75 1016.84 53894.18 88888.00 2017-09-02 11:07:43.000 245 8017.69 1016.57 53894.04 88888.00 2017-09-02 11:07:44.000 245 8017.65 1016.29 53893.90 88888.00 2017-09-02 11:07:45.000 245 8017.59 1016.06 53893.75 88888.00 2017-09-02 11:07:46.000 245 8017.54 1015.84 53893.58 88888.00 2017-09-02 11:07:47.000 245 8017.54 1015.60 53893.47 88888.00 2017-09-02 11:07:48.000 245 8017.61 1015.34 53893.43 88888.00 2017-09-02 11:07:49.000 245 8017.65 1015.11 53893.33 88888.00 2017-09-02 11:07:50.000 245 8017.60 1014.95 53893.12 88888.00 2017-09-02 11:07:51.000 245 8017.54 1014.80 53892.90 88888.00 2017-09-02 11:07:52.000 245 8017.57 1014.62 53892.80 88888.00 2017-09-02 11:07:53.000 245 8017.65 1014.39 53892.77 88888.00 2017-09-02 11:07:54.000 245 8017.66 1014.17 53892.66 88888.00 2017-09-02 11:07:55.000 245 8017.61 1014.02 53892.42 88888.00 2017-09-02 11:07:56.000 245 8017.61 1013.90 53892.24 88888.00 2017-09-02 11:07:57.000 245 8017.67 1013.70 53892.18 88888.00 2017-09-02 11:07:58.000 245 8017.67 1013.45 53892.05 88888.00 2017-09-02 11:07:59.000 245 8017.57 1013.17 53891.79 88888.00 2017-09-02 11:08:00.000 245 8017.54 1012.87 53891.64 88888.00 2017-09-02 11:08:01.000 245 8017.65 1012.54 53891.64 88888.00 2017-09-02 11:08:02.000 245 8017.75 1012.18 53891.63 88888.00 2017-09-02 11:08:03.000 245 8017.78 1011.82 53891.53 88888.00 2017-09-02 11:08:04.000 245 8017.82 1011.44 53891.43 88888.00 2017-09-02 11:08:05.000 245 8017.95 1010.99 53891.43 88888.00 2017-09-02 11:08:06.000 245 8018.10 1010.50 53891.45 88888.00 2017-09-02 11:08:07.000 245 8018.22 1010.01 53891.41 88888.00 2017-09-02 11:08:08.000 245 8018.32 1009.53 53891.36 88888.00 2017-09-02 11:08:09.000 245 8018.44 1009.07 53891.29 88888.00 2017-09-02 11:08:10.000 245 8018.57 1008.69 53891.20 88888.00 2017-09-02 11:08:11.000 245 8018.67 1008.38 53891.07 88888.00 2017-09-02 11:08:12.000 245 8018.73 1008.06 53890.93 88888.00 2017-09-02 11:08:13.000 245 8018.77 1007.68 53890.80 88888.00 2017-09-02 11:08:14.000 245 8018.84 1007.32 53890.69 88888.00 2017-09-02 11:08:15.000 245 8018.99 1007.03 53890.61 88888.00 2017-09-02 11:08:16.000 245 8019.14 1006.74 53890.54 88888.00 2017-09-02 11:08:17.000 245 8019.18 1006.42 53890.40 88888.00 2017-09-02 11:08:18.000 245 8019.19 1006.11 53890.20 88888.00 2017-09-02 11:08:19.000 245 8019.23 1005.83 53890.00 88888.00 2017-09-02 11:08:20.000 245 8019.27 1005.56 53889.84 88888.00 2017-09-02 11:08:21.000 245 8019.26 1005.26 53889.66 88888.00 2017-09-02 11:08:22.000 245 8019.24 1004.95 53889.45 88888.00 2017-09-02 11:08:23.000 245 8019.21 1004.73 53889.21 88888.00 2017-09-02 11:08:24.000 245 8019.12 1004.62 53888.89 88888.00 2017-09-02 11:08:25.000 245 8019.01 1004.47 53888.55 88888.00 2017-09-02 11:08:26.000 245 8018.94 1004.28 53888.29 88888.00 2017-09-02 11:08:27.000 245 8018.88 1004.14 53888.07 88888.00 2017-09-02 11:08:28.000 245 8018.80 1003.96 53887.85 88888.00 2017-09-02 11:08:29.000 245 8018.74 1003.68 53887.64 88888.00 2017-09-02 11:08:30.000 245 8018.73 1003.42 53887.46 88888.00 2017-09-02 11:08:31.000 245 8018.77 1003.28 53887.31 88888.00 2017-09-02 11:08:32.000 245 8018.81 1003.15 53887.16 88888.00 2017-09-02 11:08:33.000 245 8018.82 1002.93 53887.01 88888.00 2017-09-02 11:08:34.000 245 8018.80 1002.66 53886.82 88888.00 2017-09-02 11:08:35.000 245 8018.78 1002.43 53886.60 88888.00 2017-09-02 11:08:36.000 245 8018.76 1002.18 53886.37 88888.00 2017-09-02 11:08:37.000 245 8018.67 1001.84 53886.12 88888.00 2017-09-02 11:08:38.000 245 8018.52 1001.53 53885.79 88888.00 2017-09-02 11:08:39.000 245 8018.36 1001.31 53885.44 88888.00 2017-09-02 11:08:40.000 245 8018.24 1001.04 53885.17 88888.00 2017-09-02 11:08:41.000 245 8018.13 1000.68 53884.95 88888.00 2017-09-02 11:08:42.000 245 8017.99 1000.31 53884.71 88888.00 2017-09-02 11:08:43.000 245 8017.84 999.99 53884.43 88888.00 2017-09-02 11:08:44.000 245 8017.74 999.68 53884.20 88888.00 2017-09-02 11:08:45.000 245 8017.63 999.27 53884.00 88888.00 2017-09-02 11:08:46.000 245 8017.42 998.73 53883.72 88888.00 2017-09-02 11:08:47.000 245 8017.13 998.13 53883.36 88888.00 2017-09-02 11:08:48.000 245 8016.79 997.60 53882.96 88888.00 2017-09-02 11:08:49.000 245 8016.46 997.12 53882.57 88888.00 2017-09-02 11:08:50.000 245 8016.21 996.59 53882.30 88888.00 2017-09-02 11:08:51.000 245 8016.08 996.00 53882.19 88888.00 2017-09-02 11:08:52.000 245 8016.02 995.40 53882.14 88888.00 2017-09-02 11:08:53.000 245 8015.98 994.77 53882.08 88888.00 2017-09-02 11:08:54.000 245 8015.97 994.08 53882.04 88888.00 2017-09-02 11:08:55.000 245 8016.03 993.40 53882.07 88888.00 2017-09-02 11:08:56.000 245 8016.12 992.81 53882.11 88888.00 2017-09-02 11:08:57.000 245 8016.17 992.23 53882.05 88888.00 2017-09-02 11:08:58.000 245 8016.16 991.61 53881.93 88888.00 2017-09-02 11:08:59.000 245 8016.09 990.99 53881.74 88888.00 2017-09-02 11:09:00.000 245 8016.00 990.45 53881.51 88888.00 2017-09-02 11:09:01.000 245 8015.86 989.97 53881.25 88888.00 2017-09-02 11:09:02.000 245 8015.75 989.48 53881.03 88888.00 2017-09-02 11:09:03.000 245 8015.77 989.01 53880.95 88888.00 2017-09-02 11:09:04.000 245 8015.89 988.62 53880.95 88888.00 2017-09-02 11:09:05.000 245 8015.97 988.29 53880.89 88888.00 2017-09-02 11:09:06.000 245 8016.00 987.92 53880.78 88888.00 2017-09-02 11:09:07.000 245 8016.10 987.53 53880.75 88888.00 2017-09-02 11:09:08.000 245 8016.26 987.21 53880.72 88888.00 2017-09-02 11:09:09.000 245 8016.32 986.89 53880.56 88888.00 2017-09-02 11:09:10.000 245 8016.30 986.51 53880.37 88888.00 2017-09-02 11:09:11.000 245 8016.31 986.14 53880.20 88888.00 2017-09-02 11:09:12.000 245 8016.32 985.83 53880.01 88888.00 2017-09-02 11:09:13.000 245 8016.28 985.56 53879.77 88888.00 2017-09-02 11:09:14.000 245 8016.22 985.28 53879.55 88888.00 2017-09-02 11:09:15.000 245 8016.15 984.96 53879.36 88888.00 2017-09-02 11:09:16.000 245 8016.10 984.64 53879.18 88888.00 2017-09-02 11:09:17.000 245 8016.09 984.30 53879.05 88888.00 2017-09-02 11:09:18.000 245 8016.14 983.98 53879.00 88888.00 2017-09-02 11:09:19.000 245 8016.17 983.67 53878.89 88888.00 2017-09-02 11:09:20.000 245 8016.15 983.38 53878.71 88888.00 2017-09-02 11:09:21.000 245 8016.18 983.11 53878.59 88888.00 2017-09-02 11:09:22.000 245 8016.30 982.82 53878.61 88888.00 2017-09-02 11:09:23.000 245 8016.46 982.53 53878.63 88888.00 2017-09-02 11:09:24.000 245 8016.54 982.25 53878.56 88888.00 2017-09-02 11:09:25.000 245 8016.62 982.00 53878.46 88888.00 2017-09-02 11:09:26.000 245 8016.78 981.76 53878.46 88888.00 2017-09-02 11:09:27.000 245 8016.98 981.46 53878.50 88888.00 2017-09-02 11:09:28.000 245 8017.11 981.11 53878.44 88888.00 2017-09-02 11:09:29.000 245 8017.20 980.81 53878.32 88888.00 2017-09-02 11:09:30.000 245 8017.28 980.54 53878.22 88888.00 2017-09-02 11:09:31.000 245 8017.35 980.22 53878.13 88888.00 2017-09-02 11:09:32.000 245 8017.39 979.83 53878.02 88888.00 2017-09-02 11:09:33.000 245 8017.45 979.47 53877.93 88888.00 2017-09-02 11:09:34.000 245 8017.55 979.14 53877.86 88888.00 2017-09-02 11:09:35.000 245 8017.66 978.77 53877.79 88888.00 2017-09-02 11:09:36.000 245 8017.73 978.42 53877.70 88888.00 2017-09-02 11:09:37.000 245 8017.81 978.13 53877.59 88888.00 2017-09-02 11:09:38.000 245 8017.86 977.87 53877.45 88888.00 2017-09-02 11:09:39.000 245 8017.88 977.58 53877.29 88888.00 2017-09-02 11:09:40.000 245 8017.89 977.30 53877.12 88888.00 2017-09-02 11:09:41.000 245 8017.88 977.09 53876.91 88888.00 2017-09-02 11:09:42.000 245 8017.80 976.95 53876.63 88888.00 2017-09-02 11:09:43.000 245 8017.69 976.84 53876.31 88888.00 2017-09-02 11:09:44.000 245 8017.55 976.76 53875.98 88888.00 2017-09-02 11:09:45.000 245 8017.38 976.66 53875.64 88888.00 2017-09-02 11:09:46.000 245 8017.20 976.58 53875.30 88888.00 2017-09-02 11:09:47.000 245 8017.07 976.48 53875.00 88888.00 2017-09-02 11:09:48.000 245 8016.95 976.32 53874.78 88888.00 2017-09-02 11:09:49.000 245 8016.86 976.10 53874.60 88888.00 2017-09-02 11:09:50.000 245 8016.82 975.86 53874.45 88888.00 2017-09-02 11:09:51.000 245 8016.77 975.58 53874.29 88888.00 2017-09-02 11:09:52.000 245 8016.66 975.28 53874.07 88888.00 2017-09-02 11:09:53.000 245 8016.53 975.00 53873.81 88888.00 2017-09-02 11:09:54.000 245 8016.44 974.75 53873.60 88888.00 2017-09-02 11:09:55.000 245 8016.35 974.51 53873.38 88888.00 2017-09-02 11:09:56.000 245 8016.21 974.28 53873.09 88888.00 2017-09-02 11:09:57.000 245 8016.05 974.08 53872.79 88888.00 2017-09-02 11:09:58.000 245 8015.95 973.87 53872.57 88888.00 2017-09-02 11:09:59.000 245 8015.90 973.64 53872.39 88888.00 2017-09-02 11:10:00.000 245 8015.85 973.41 53872.21 88888.00 2017-09-02 11:10:01.000 245 8015.82 973.20 53872.05 88888.00 2017-09-02 11:10:02.000 245 8015.84 972.96 53871.95 88888.00 2017-09-02 11:10:03.000 245 8015.87 972.74 53871.86 88888.00 2017-09-02 11:10:04.000 245 8015.89 972.52 53871.74 88888.00 2017-09-02 11:10:05.000 245 8015.93 972.24 53871.67 88888.00 2017-09-02 11:10:06.000 245 8016.00 971.94 53871.64 88888.00 2017-09-02 11:10:07.000 245 8016.13 971.66 53871.64 88888.00 2017-09-02 11:10:08.000 245 8016.26 971.39 53871.66 88888.00 2017-09-02 11:10:09.000 245 8016.37 971.05 53871.67 88888.00 2017-09-02 11:10:10.000 245 8016.50 970.73 53871.65 88888.00 2017-09-02 11:10:11.000 245 8016.67 970.51 53871.62 88888.00 2017-09-02 11:10:12.000 245 8016.82 970.33 53871.59 88888.00 2017-09-02 11:10:13.000 245 8016.93 970.10 53871.52 88888.00 2017-09-02 11:10:14.000 245 8017.02 969.91 53871.41 88888.00 2017-09-02 11:10:15.000 245 8017.12 969.81 53871.29 88888.00 2017-09-02 11:10:16.000 245 8017.27 969.70 53871.22 88888.00 2017-09-02 11:10:17.000 245 8017.45 969.54 53871.21 88888.00 2017-09-02 11:10:18.000 245 8017.64 969.42 53871.16 88888.00 2017-09-02 11:10:19.000 245 8017.81 969.37 53871.05 88888.00 2017-09-02 11:10:20.000 245 8017.97 969.31 53870.95 88888.00 2017-09-02 11:10:21.000 245 8018.15 969.25 53870.86 88888.00 2017-09-02 11:10:22.000 245 8018.32 969.21 53870.74 88888.00 2017-09-02 11:10:23.000 245 8018.50 969.15 53870.66 88888.00 2017-09-02 11:10:24.000 245 8018.66 969.00 53870.60 88888.00 2017-09-02 11:10:25.000 245 8018.78 968.85 53870.49 88888.00 2017-09-02 11:10:26.000 245 8018.93 968.76 53870.38 88888.00 2017-09-02 11:10:27.000 245 8019.15 968.66 53870.36 88888.00 2017-09-02 11:10:28.000 245 8019.32 968.47 53870.34 88888.00 2017-09-02 11:10:29.000 245 8019.46 968.29 53870.27 88888.00 2017-09-02 11:10:30.000 245 8019.64 968.20 53870.21 88888.00 2017-09-02 11:10:31.000 245 8019.83 968.13 53870.18 88888.00 2017-09-02 11:10:32.000 245 8019.98 968.02 53870.11 88888.00 2017-09-02 11:10:33.000 245 8020.12 967.93 53870.01 88888.00 2017-09-02 11:10:34.000 245 8020.29 967.94 53869.93 88888.00 2017-09-02 11:10:35.000 245 8020.48 968.03 53869.86 88888.00 2017-09-02 11:10:36.000 245 8020.65 968.14 53869.73 88888.00 2017-09-02 11:10:37.000 245 8020.75 968.29 53869.53 88888.00 2017-09-02 11:10:38.000 245 8020.81 968.51 53869.28 88888.00 2017-09-02 11:10:39.000 245 8020.90 968.80 53869.05 88888.00 2017-09-02 11:10:40.000 245 8021.00 969.13 53868.84 88888.00 2017-09-02 11:10:41.000 245 8021.04 969.52 53868.55 88888.00 2017-09-02 11:10:42.000 245 8021.01 969.95 53868.16 88888.00 2017-09-02 11:10:43.000 245 8020.97 970.38 53867.77 88888.00 2017-09-02 11:10:44.000 245 8020.94 970.77 53867.45 88888.00 2017-09-02 11:10:45.000 245 8020.93 971.14 53867.15 88888.00 2017-09-02 11:10:46.000 245 8020.93 971.45 53866.89 88888.00 2017-09-02 11:10:47.000 245 8020.91 971.67 53866.66 88888.00 2017-09-02 11:10:48.000 245 8020.88 971.83 53866.42 88888.00 2017-09-02 11:10:49.000 245 8020.91 971.99 53866.21 88888.00 2017-09-02 11:10:50.000 245 8021.01 972.11 53866.10 88888.00 2017-09-02 11:10:51.000 245 8021.15 972.16 53866.04 88888.00 2017-09-02 11:10:52.000 245 8021.28 972.18 53865.96 88888.00 2017-09-02 11:10:53.000 245 8021.39 972.19 53865.82 88888.00 2017-09-02 11:10:54.000 245 8021.54 972.19 53865.71 88888.00 2017-09-02 11:10:55.000 245 8021.72 972.14 53865.64 88888.00 2017-09-02 11:10:56.000 245 8021.90 972.03 53865.57 88888.00 2017-09-02 11:10:57.000 245 8022.07 971.92 53865.49 88888.00 2017-09-02 11:10:58.000 245 8022.26 971.81 53865.42 88888.00 2017-09-02 11:10:59.000 245 8022.47 971.67 53865.36 88888.00 2017-09-02 11:11:00.000 245 8022.72 971.53 53865.31 88888.00 2017-09-02 11:11:01.000 245 8022.98 971.43 53865.27 88888.00 2017-09-02 11:11:02.000 245 8023.28 971.32 53865.26 88888.00 2017-09-02 11:11:03.000 245 8023.62 971.23 53865.27 88888.00 2017-09-02 11:11:04.000 245 8023.99 971.20 53865.28 88888.00 2017-09-02 11:11:05.000 245 8024.34 971.19 53865.24 88888.00 2017-09-02 11:11:06.000 245 8024.64 971.18 53865.14 88888.00 2017-09-02 11:11:07.000 245 8024.89 971.15 53865.02 88888.00 2017-09-02 11:11:08.000 245 8025.15 971.09 53864.92 88888.00 2017-09-02 11:11:09.000 245 8025.41 971.05 53864.81 88888.00 2017-09-02 11:11:10.000 245 8025.66 971.03 53864.66 88888.00 2017-09-02 11:11:11.000 245 8025.89 970.99 53864.48 88888.00 2017-09-02 11:11:12.000 245 8026.11 970.95 53864.32 88888.00 2017-09-02 11:11:13.000 245 8026.34 970.95 53864.16 88888.00 2017-09-02 11:11:14.000 245 8026.53 970.98 53863.95 88888.00 2017-09-02 11:11:15.000 245 8026.68 971.03 53863.71 88888.00 2017-09-02 11:11:16.000 245 8026.83 971.06 53863.47 88888.00 2017-09-02 11:11:17.000 245 8026.94 971.06 53863.22 88888.00 2017-09-02 11:11:18.000 245 8027.00 971.03 53862.94 88888.00 2017-09-02 11:11:19.000 245 8027.05 970.98 53862.64 88888.00 2017-09-02 11:11:20.000 245 8027.11 970.93 53862.35 88888.00 2017-09-02 11:11:21.000 245 8027.18 970.91 53862.07 88888.00 2017-09-02 11:11:22.000 245 8027.18 970.86 53861.76 88888.00 2017-09-02 11:11:23.000 245 8027.17 970.74 53861.48 88888.00 2017-09-02 11:11:24.000 245 8027.21 970.61 53861.26 88888.00 2017-09-02 11:11:25.000 245 8027.25 970.47 53861.04 88888.00 2017-09-02 11:11:26.000 245 8027.27 970.33 53860.77 88888.00 2017-09-02 11:11:27.000 245 8027.33 970.22 53860.52 88888.00 2017-09-02 11:11:28.000 245 8027.38 970.08 53860.29 88888.00 2017-09-02 11:11:29.000 245 8027.38 969.87 53860.03 88888.00 2017-09-02 11:11:30.000 245 8027.41 969.67 53859.78 88888.00 2017-09-02 11:11:31.000 245 8027.50 969.52 53859.55 88888.00 2017-09-02 11:11:32.000 245 8027.57 969.37 53859.30 88888.00 2017-09-02 11:11:33.000 245 8027.64 969.18 53859.08 88888.00 2017-09-02 11:11:34.000 245 8027.77 968.98 53858.90 88888.00 2017-09-02 11:11:35.000 245 8027.90 968.80 53858.73 88888.00 2017-09-02 11:11:36.000 245 8028.00 968.64 53858.50 88888.00 2017-09-02 11:11:37.000 245 8028.09 968.45 53858.25 88888.00 2017-09-02 11:11:38.000 245 8028.19 968.22 53858.04 88888.00 2017-09-02 11:11:39.000 245 8028.28 968.00 53857.81 88888.00 2017-09-02 11:11:40.000 245 8028.33 967.81 53857.53 88888.00 2017-09-02 11:11:41.000 245 8028.33 967.61 53857.21 88888.00 2017-09-02 11:11:42.000 245 8028.31 967.40 53856.90 88888.00 2017-09-02 11:11:43.000 245 8028.27 967.19 53856.56 88888.00 2017-09-02 11:11:44.000 245 8028.19 967.00 53856.20 88888.00 2017-09-02 11:11:45.000 245 8028.10 966.83 53855.83 88888.00 2017-09-02 11:11:46.000 245 8028.03 966.68 53855.45 88888.00 2017-09-02 11:11:47.000 245 8027.94 966.57 53855.07 88888.00 2017-09-02 11:11:48.000 245 8027.83 966.47 53854.67 88888.00 2017-09-02 11:11:49.000 245 8027.70 966.42 53854.24 88888.00 2017-09-02 11:11:50.000 245 8027.59 966.44 53853.84 88888.00 2017-09-02 11:11:51.000 245 8027.50 966.47 53853.46 88888.00 2017-09-02 11:11:52.000 245 8027.40 966.49 53853.07 88888.00 2017-09-02 11:11:53.000 245 8027.30 966.57 53852.67 88888.00 2017-09-02 11:11:54.000 245 8027.22 966.68 53852.27 88888.00 2017-09-02 11:11:55.000 245 8027.16 966.80 53851.86 88888.00 2017-09-02 11:11:56.000 245 8027.11 966.90 53851.51 88888.00 2017-09-02 11:11:57.000 245 8027.06 966.97 53851.20 88888.00 2017-09-02 11:11:58.000 245 8027.02 967.08 53850.88 88888.00 2017-09-02 11:11:59.000 245 8027.04 967.22 53850.57 88888.00 2017-09-02 11:12:00.000 245 8027.10 967.37 53850.31 88888.00 2017-09-02 11:12:01.000 245 8027.18 967.49 53850.07 88888.00 2017-09-02 11:12:02.000 245 8027.22 967.56 53849.84 88888.00 2017-09-02 11:12:03.000 245 8027.27 967.60 53849.60 88888.00 2017-09-02 11:12:04.000 245 8027.35 967.68 53849.37 88888.00 2017-09-02 11:12:05.000 245 8027.48 967.77 53849.17 88888.00 2017-09-02 11:12:06.000 245 8027.61 967.78 53849.02 88888.00 2017-09-02 11:12:07.000 245 8027.75 967.74 53848.85 88888.00 2017-09-02 11:12:08.000 245 8027.87 967.75 53848.65 88888.00 2017-09-02 11:12:09.000 245 8027.99 967.75 53848.45 88888.00 2017-09-02 11:12:10.000 245 8028.10 967.68 53848.26 88888.00 2017-09-02 11:12:11.000 245 8028.20 967.61 53848.04 88888.00 2017-09-02 11:12:12.000 245 8028.23 967.58 53847.75 88888.00 2017-09-02 11:12:13.000 245 8028.19 967.53 53847.39 88888.00 2017-09-02 11:12:14.000 245 8028.17 967.46 53847.09 88888.00 2017-09-02 11:12:15.000 245 8028.16 967.32 53846.85 88888.00 2017-09-02 11:12:16.000 245 8028.08 967.13 53846.53 88888.00 2017-09-02 11:12:17.000 245 8027.95 966.96 53846.16 88888.00 2017-09-02 11:12:18.000 245 8027.84 966.79 53845.84 88888.00 2017-09-02 11:12:19.000 245 8027.73 966.56 53845.55 88888.00 2017-09-02 11:12:20.000 245 8027.62 966.32 53845.27 88888.00 2017-09-02 11:12:21.000 245 8027.53 966.14 53844.98 88888.00 2017-09-02 11:12:22.000 245 8027.45 966.05 53844.68 88888.00 2017-09-02 11:12:23.000 245 8027.43 966.01 53844.43 88888.00 2017-09-02 11:12:24.000 245 8027.50 965.96 53844.31 88888.00 2017-09-02 11:12:25.000 245 8027.59 965.90 53844.23 88888.00 2017-09-02 11:12:26.000 245 8027.67 965.86 53844.09 88888.00 2017-09-02 11:12:27.000 245 8027.80 965.85 53843.98 88888.00 2017-09-02 11:12:28.000 245 8027.97 965.85 53843.91 88888.00 2017-09-02 11:12:29.000 245 8028.13 965.86 53843.81 88888.00 2017-09-02 11:12:30.000 245 8028.29 965.88 53843.72 88888.00 2017-09-02 11:12:31.000 245 8028.52 965.88 53843.73 88888.00 2017-09-02 11:12:32.000 245 8028.83 965.84 53843.83 88888.00 2017-09-02 11:12:33.000 245 8029.18 965.81 53843.96 88888.00 2017-09-02 11:12:34.000 245 8029.56 965.79 53844.10 88888.00 2017-09-02 11:12:35.000 245 8029.94 965.77 53844.24 88888.00 2017-09-02 11:12:36.000 245 8030.31 965.71 53844.38 88888.00 2017-09-02 11:12:37.000 245 8030.66 965.63 53844.54 88888.00 2017-09-02 11:12:38.000 245 8031.02 965.50 53844.72 88888.00 2017-09-02 11:12:39.000 245 8031.37 965.32 53844.86 88888.00 2017-09-02 11:12:40.000 245 8031.70 965.14 53845.00 88888.00 2017-09-02 11:12:41.000 245 8032.05 964.96 53845.18 88888.00 2017-09-02 11:12:42.000 245 8032.38 964.75 53845.32 88888.00 2017-09-02 11:12:43.000 245 8032.67 964.52 53845.41 88888.00 2017-09-02 11:12:44.000 245 8032.98 964.34 53845.50 88888.00 2017-09-02 11:12:45.000 245 8033.28 964.22 53845.55 88888.00 2017-09-02 11:12:46.000 245 8033.51 964.20 53845.50 88888.00 2017-09-02 11:12:47.000 245 8033.74 964.28 53845.46 88888.00 2017-09-02 11:12:48.000 245 8034.00 964.41 53845.46 88888.00 2017-09-02 11:12:49.000 245 8034.23 964.56 53845.43 88888.00 2017-09-02 11:12:50.000 245 8034.47 964.76 53845.38 88888.00 2017-09-02 11:12:51.000 245 8034.71 964.94 53845.35 88888.00 2017-09-02 11:12:52.000 245 8034.91 965.08 53845.32 88888.00 2017-09-02 11:12:53.000 245 8035.13 965.17 53845.34 88888.00 2017-09-02 11:12:54.000 245 8035.44 965.21 53845.47 88888.00 2017-09-02 11:12:55.000 245 8035.76 965.18 53845.65 88888.00 2017-09-02 11:12:56.000 245 8036.05 965.12 53845.77 88888.00 2017-09-02 11:12:57.000 245 8036.32 965.06 53845.86 88888.00 2017-09-02 11:12:58.000 245 8036.59 964.98 53845.97 88888.00 2017-09-02 11:12:59.000 245 8036.85 964.90 53846.07 88888.00 2017-09-02 11:13:00.000 245 8037.12 964.82 53846.21 88888.00 2017-09-02 11:13:01.000 245 8037.40 964.67 53846.39 88888.00 2017-09-02 11:13:02.000 245 8037.68 964.50 53846.55 88888.00 2017-09-02 11:13:03.000 245 8037.96 964.35 53846.69 88888.00 2017-09-02 11:13:04.000 245 8038.24 964.17 53846.85 88888.00 2017-09-02 11:13:05.000 245 8038.50 963.95 53846.99 88888.00 2017-09-02 11:13:06.000 245 8038.72 963.76 53847.07 88888.00 2017-09-02 11:13:07.000 245 8038.91 963.63 53847.11 88888.00 2017-09-02 11:13:08.000 245 8039.14 963.52 53847.19 88888.00 2017-09-02 11:13:09.000 245 8039.41 963.42 53847.32 88888.00 2017-09-02 11:13:10.000 245 8039.67 963.34 53847.43 88888.00 2017-09-02 11:13:11.000 245 8039.92 963.35 53847.50 88888.00 2017-09-02 11:13:12.000 245 8040.13 963.39 53847.55 88888.00 2017-09-02 11:13:13.000 245 8040.32 963.42 53847.60 88888.00 2017-09-02 11:13:14.000 245 8040.53 963.48 53847.63 88888.00 2017-09-02 11:13:15.000 245 8040.67 963.57 53847.59 88888.00 2017-09-02 11:13:16.000 245 8040.72 963.65 53847.47 88888.00 2017-09-02 11:13:17.000 245 8040.81 963.77 53847.38 88888.00 2017-09-02 11:13:18.000 245 8040.96 963.92 53847.35 88888.00 2017-09-02 11:13:19.000 245 8041.05 964.08 53847.27 88888.00 2017-09-02 11:13:20.000 245 8041.13 964.26 53847.19 88888.00 2017-09-02 11:13:21.000 245 8041.28 964.48 53847.18 88888.00 2017-09-02 11:13:22.000 245 8041.48 964.68 53847.23 88888.00 2017-09-02 11:13:23.000 245 8041.70 964.84 53847.32 88888.00 2017-09-02 11:13:24.000 245 8041.92 964.95 53847.40 88888.00 2017-09-02 11:13:25.000 245 8042.09 965.03 53847.42 88888.00 2017-09-02 11:13:26.000 245 8042.22 965.09 53847.40 88888.00 2017-09-02 11:13:27.000 245 8042.34 965.17 53847.37 88888.00 2017-09-02 11:13:28.000 245 8042.43 965.27 53847.32 88888.00 2017-09-02 11:13:29.000 245 8042.50 965.31 53847.28 88888.00 2017-09-02 11:13:30.000 245 8042.54 965.27 53847.23 88888.00 2017-09-02 11:13:31.000 245 8042.55 965.25 53847.13 88888.00 2017-09-02 11:13:32.000 245 8042.55 965.26 53847.02 88888.00 2017-09-02 11:13:33.000 245 8042.53 965.26 53846.92 88888.00 2017-09-02 11:13:34.000 245 8042.52 965.26 53846.82 88888.00 2017-09-02 11:13:35.000 245 8042.54 965.27 53846.74 88888.00 2017-09-02 11:13:36.000 245 8042.60 965.31 53846.70 88888.00 2017-09-02 11:13:37.000 245 8042.69 965.35 53846.70 88888.00 2017-09-02 11:13:38.000 245 8042.74 965.32 53846.68 88888.00 2017-09-02 11:13:39.000 245 8042.75 965.28 53846.62 88888.00 2017-09-02 11:13:40.000 245 8042.82 965.28 53846.60 88888.00 2017-09-02 11:13:41.000 245 8042.96 965.23 53846.70 88888.00 2017-09-02 11:13:42.000 245 8043.14 965.08 53846.86 88888.00 2017-09-02 11:13:43.000 245 8043.34 964.92 53847.02 88888.00 2017-09-02 11:13:44.000 245 8043.60 964.76 53847.23 88888.00 2017-09-02 11:13:45.000 245 8043.92 964.55 53847.52 88888.00 2017-09-02 11:13:46.000 245 8044.26 964.31 53847.84 88888.00 2017-09-02 11:13:47.000 245 8044.61 964.04 53848.14 88888.00 2017-09-02 11:13:48.000 245 8044.95 963.71 53848.46 88888.00 2017-09-02 11:13:49.000 245 8045.24 963.33 53848.75 88888.00 2017-09-02 11:13:50.000 245 8045.48 962.93 53849.00 88888.00 2017-09-02 11:13:51.000 245 8045.70 962.54 53849.20 88888.00 2017-09-02 11:13:52.000 245 8045.87 962.12 53849.38 88888.00 2017-09-02 11:13:53.000 245 8045.97 961.66 53849.50 88888.00 2017-09-02 11:13:54.000 245 8046.01 961.20 53849.57 88888.00 2017-09-02 11:13:55.000 245 8046.02 960.75 53849.60 88888.00 2017-09-02 11:13:56.000 245 8046.00 960.27 53849.60 88888.00 2017-09-02 11:13:57.000 245 8045.93 959.81 53849.61 88888.00 2017-09-02 11:13:58.000 245 8045.85 959.37 53849.61 88888.00 2017-09-02 11:13:59.000 245 8045.78 958.90 53849.62 88888.00 2017-09-02 11:14:00.000 245 8045.74 958.40 53849.68 88888.00 2017-09-02 11:14:01.000 245 8045.72 957.91 53849.76 88888.00 2017-09-02 11:14:02.000 245 8045.73 957.46 53849.82 88888.00 2017-09-02 11:14:03.000 245 8045.71 957.05 53849.84 88888.00 2017-09-02 11:14:04.000 245 8045.62 956.66 53849.80 88888.00 2017-09-02 11:14:05.000 245 8045.49 956.29 53849.73 88888.00 2017-09-02 11:14:06.000 245 8045.37 955.95 53849.69 88888.00 2017-09-02 11:14:07.000 245 8045.23 955.62 53849.61 88888.00 2017-09-02 11:14:08.000 245 8045.02 955.30 53849.44 88888.00 2017-09-02 11:14:09.000 245 8044.79 955.04 53849.23 88888.00 2017-09-02 11:14:10.000 245 8044.61 954.77 53849.06 88888.00 2017-09-02 11:14:11.000 245 8044.42 954.48 53848.86 88888.00 2017-09-02 11:14:12.000 245 8044.18 954.21 53848.63 88888.00 2017-09-02 11:14:13.000 245 8043.94 953.96 53848.42 88888.00 2017-09-02 11:14:14.000 245 8043.70 953.68 53848.20 88888.00 2017-09-02 11:14:15.000 245 8043.46 953.38 53847.96 88888.00 2017-09-02 11:14:16.000 245 8043.24 953.06 53847.76 88888.00 2017-09-02 11:14:17.000 245 8043.05 952.74 53847.59 88888.00 2017-09-02 11:14:18.000 245 8042.86 952.41 53847.42 88888.00 2017-09-02 11:14:19.000 245 8042.69 952.06 53847.26 88888.00 2017-09-02 11:14:20.000 245 8042.56 951.68 53847.12 88888.00 2017-09-02 11:14:21.000 245 8042.45 951.32 53847.02 88888.00 2017-09-02 11:14:22.000 245 8042.37 950.96 53846.96 88888.00 2017-09-02 11:14:23.000 245 8042.34 950.57 53846.95 88888.00 2017-09-02 11:14:24.000 245 8042.39 950.16 53847.03 88888.00 2017-09-02 11:14:25.000 245 8042.49 949.76 53847.15 88888.00 2017-09-02 11:14:26.000 245 8042.60 949.37 53847.24 88888.00 2017-09-02 11:14:27.000 245 8042.72 948.99 53847.37 88888.00 2017-09-02 11:14:28.000 245 8042.89 948.62 53847.53 88888.00 2017-09-02 11:14:29.000 245 8043.05 948.28 53847.66 88888.00 2017-09-02 11:14:30.000 245 8043.19 947.98 53847.74 88888.00 2017-09-02 11:14:31.000 245 8043.37 947.71 53847.86 88888.00 2017-09-02 11:14:32.000 245 8043.57 947.46 53847.98 88888.00 2017-09-02 11:14:33.000 245 8043.73 947.25 53848.05 88888.00 2017-09-02 11:14:34.000 245 8043.85 947.06 53848.06 88888.00 2017-09-02 11:14:35.000 245 8043.94 946.86 53848.05 88888.00 2017-09-02 11:14:36.000 245 8043.96 946.69 53847.95 88888.00 2017-09-02 11:14:37.000 245 8043.96 946.61 53847.78 88888.00 2017-09-02 11:14:38.000 245 8043.97 946.56 53847.65 88888.00 2017-09-02 11:14:39.000 245 8043.97 946.53 53847.51 88888.00 2017-09-02 11:14:40.000 245 8043.98 946.55 53847.34 88888.00 2017-09-02 11:14:41.000 245 8044.03 946.56 53847.21 88888.00 2017-09-02 11:14:42.000 245 8044.10 946.54 53847.14 88888.00 2017-09-02 11:14:43.000 245 8044.16 946.51 53847.05 88888.00 2017-09-02 11:14:44.000 245 8044.21 946.52 53846.91 88888.00 2017-09-02 11:14:45.000 245 8044.28 946.55 53846.79 88888.00 2017-09-02 11:14:46.000 245 8044.39 946.57 53846.74 88888.00 2017-09-02 11:14:47.000 245 8044.52 946.61 53846.69 88888.00 2017-09-02 11:14:48.000 245 8044.63 946.68 53846.59 88888.00 2017-09-02 11:14:49.000 245 8044.74 946.75 53846.50 88888.00 2017-09-02 11:14:50.000 245 8044.90 946.83 53846.45 88888.00 2017-09-02 11:14:51.000 245 8045.09 946.95 53846.42 88888.00 2017-09-02 11:14:52.000 245 8045.27 947.10 53846.41 88888.00 2017-09-02 11:14:53.000 245 8045.47 947.24 53846.41 88888.00 2017-09-02 11:14:54.000 245 8045.67 947.37 53846.40 88888.00 2017-09-02 11:14:55.000 245 8045.88 947.52 53846.41 88888.00 2017-09-02 11:14:56.000 245 8046.11 947.70 53846.41 88888.00 2017-09-02 11:14:57.000 245 8046.32 947.87 53846.41 88888.00 2017-09-02 11:14:58.000 245 8046.53 948.02 53846.42 88888.00 2017-09-02 11:14:59.000 245 8046.76 948.16 53846.47 88888.00 2017-09-02 11:15:00.000 245 8047.04 948.30 53846.55 88888.00 2017-09-02 11:15:01.000 245 8047.32 948.43 53846.62 88888.00 2017-09-02 11:15:02.000 245 8047.56 948.54 53846.65 88888.00 2017-09-02 11:15:03.000 245 8047.76 948.62 53846.64 88888.00 2017-09-02 11:15:04.000 245 8047.93 948.63 53846.61 88888.00 2017-09-02 11:15:05.000 245 8048.08 948.62 53846.56 88888.00 2017-09-02 11:15:06.000 245 8048.24 948.61 53846.53 88888.00 2017-09-02 11:15:07.000 245 8048.40 948.56 53846.49 88888.00 2017-09-02 11:15:08.000 245 8048.52 948.50 53846.41 88888.00 2017-09-02 11:15:09.000 245 8048.61 948.43 53846.30 88888.00 2017-09-02 11:15:10.000 245 8048.67 948.36 53846.16 88888.00 2017-09-02 11:15:11.000 245 8048.73 948.28 53846.00 88888.00 2017-09-02 11:15:12.000 245 8048.84 948.22 53845.86 88888.00 2017-09-02 11:15:13.000 245 8048.95 948.15 53845.73 88888.00 2017-09-02 11:15:14.000 245 8049.06 948.07 53845.61 88888.00 2017-09-02 11:15:15.000 245 8049.20 948.01 53845.53 88888.00 2017-09-02 11:15:16.000 245 8049.40 947.91 53845.49 88888.00 2017-09-02 11:15:17.000 245 8049.58 947.74 53845.44 88888.00 2017-09-02 11:15:18.000 245 8049.77 947.57 53845.36 88888.00 2017-09-02 11:15:19.000 245 8050.00 947.43 53845.29 88888.00 2017-09-02 11:15:20.000 245 8050.29 947.26 53845.30 88888.00 2017-09-02 11:15:21.000 245 8050.57 947.01 53845.34 88888.00 2017-09-02 11:15:22.000 245 8050.81 946.74 53845.32 88888.00 2017-09-02 11:15:23.000 245 8051.01 946.47 53845.27 88888.00 2017-09-02 11:15:24.000 245 8051.25 946.21 53845.22 88888.00 2017-09-02 11:15:25.000 245 8051.52 945.90 53845.23 88888.00 2017-09-02 11:15:26.000 245 8051.83 945.56 53845.28 88888.00 2017-09-02 11:15:27.000 245 8052.13 945.23 53845.29 88888.00 2017-09-02 11:15:28.000 245 8052.41 944.94 53845.27 88888.00 2017-09-02 11:15:29.000 245 8052.71 944.63 53845.27 88888.00 2017-09-02 11:15:30.000 245 8052.99 944.29 53845.27 88888.00 2017-09-02 11:15:31.000 245 8053.25 943.93 53845.27 88888.00 2017-09-02 11:15:32.000 245 8053.51 943.53 53845.25 88888.00 2017-09-02 11:15:33.000 245 8053.77 943.13 53845.23 88888.00 2017-09-02 11:15:34.000 245 8053.99 942.71 53845.18 88888.00 2017-09-02 11:15:35.000 245 8054.15 942.29 53845.06 88888.00 2017-09-02 11:15:36.000 245 8054.26 941.89 53844.88 88888.00 2017-09-02 11:15:37.000 245 8054.30 941.47 53844.66 88888.00 2017-09-02 11:15:38.000 245 8054.28 941.08 53844.40 88888.00 2017-09-02 11:15:39.000 245 8054.28 940.77 53844.14 88888.00 2017-09-02 11:15:40.000 245 8054.31 940.46 53843.92 88888.00 2017-09-02 11:15:41.000 245 8054.33 940.16 53843.72 88888.00 2017-09-02 11:15:42.000 245 8054.39 939.90 53843.53 88888.00 2017-09-02 11:15:43.000 245 8054.50 939.71 53843.35 88888.00 2017-09-02 11:15:44.000 245 8054.61 939.55 53843.18 88888.00 2017-09-02 11:15:45.000 245 8054.67 939.42 53842.97 88888.00 2017-09-02 11:15:46.000 245 8054.70 939.32 53842.70 88888.00 2017-09-02 11:15:47.000 245 8054.72 939.25 53842.43 88888.00 2017-09-02 11:15:48.000 245 8054.74 939.21 53842.18 88888.00 2017-09-02 11:15:49.000 245 8054.70 939.22 53841.88 88888.00 2017-09-02 11:15:50.000 245 8054.63 939.23 53841.54 88888.00 2017-09-02 11:15:51.000 245 8054.57 939.25 53841.24 88888.00 2017-09-02 11:15:52.000 245 8054.52 939.29 53840.97 88888.00 2017-09-02 11:15:53.000 245 8054.46 939.36 53840.68 88888.00 2017-09-02 11:15:54.000 245 8054.35 939.43 53840.35 88888.00 2017-09-02 11:15:55.000 245 8054.24 939.50 53840.04 88888.00 2017-09-02 11:15:56.000 245 8054.16 939.58 53839.78 88888.00 2017-09-02 11:15:57.000 245 8054.07 939.65 53839.50 88888.00 2017-09-02 11:15:58.000 245 8053.95 939.74 53839.20 88888.00 2017-09-02 11:15:59.000 245 8053.81 939.79 53838.91 88888.00 2017-09-02 11:16:00.000 245 8053.64 939.79 53838.61 88888.00 2017-09-02 11:16:01.000 245 8053.46 939.77 53838.31 88888.00 2017-09-02 11:16:02.000 245 8053.24 939.70 53837.99 88888.00 2017-09-02 11:16:03.000 245 8052.99 939.58 53837.66 88888.00 2017-09-02 11:16:04.000 245 8052.74 939.43 53837.35 88888.00 2017-09-02 11:16:05.000 245 8052.48 939.27 53837.04 88888.00 2017-09-02 11:16:06.000 245 8052.20 939.07 53836.73 88888.00 2017-09-02 11:16:07.000 245 8051.93 938.84 53836.48 88888.00 2017-09-02 11:16:08.000 245 8051.65 938.59 53836.23 88888.00 2017-09-02 11:16:09.000 245 8051.35 938.32 53835.95 88888.00 2017-09-02 11:16:10.000 245 8051.06 938.06 53835.67 88888.00 2017-09-02 11:16:11.000 245 8050.77 937.86 53835.40 88888.00 2017-09-02 11:16:12.000 245 8050.47 937.69 53835.11 88888.00 2017-09-02 11:16:13.000 245 8050.14 937.52 53834.80 88888.00 2017-09-02 11:16:14.000 245 8049.79 937.34 53834.51 88888.00 2017-09-02 11:16:15.000 245 8049.40 937.16 53834.20 88888.00 2017-09-02 11:16:16.000 245 8048.98 937.04 53833.84 88888.00 2017-09-02 11:16:17.000 245 8048.58 936.96 53833.52 88888.00 2017-09-02 11:16:18.000 245 8048.18 936.86 53833.27 88888.00 2017-09-02 11:16:19.000 245 8047.71 936.73 53832.95 88888.00 2017-09-02 11:16:20.000 245 8047.17 936.61 53832.57 88888.00 2017-09-02 11:16:21.000 245 8046.67 936.51 53832.25 88888.00 2017-09-02 11:16:22.000 245 8046.21 936.42 53831.97 88888.00 2017-09-02 11:16:23.000 245 8045.71 936.33 53831.68 88888.00 2017-09-02 11:16:24.000 245 8045.21 936.26 53831.42 88888.00 2017-09-02 11:16:25.000 245 8044.75 936.21 53831.20 88888.00 2017-09-02 11:16:26.000 245 8044.35 936.16 53831.04 88888.00 2017-09-02 11:16:27.000 245 8043.92 936.06 53830.90 88888.00 2017-09-02 11:16:28.000 245 8043.42 935.91 53830.72 88888.00 2017-09-02 11:16:29.000 245 8042.90 935.79 53830.52 88888.00 2017-09-02 11:16:30.000 245 8042.44 935.72 53830.38 88888.00 2017-09-02 11:16:31.000 245 8042.06 935.66 53830.31 88888.00 2017-09-02 11:16:32.000 245 8041.69 935.61 53830.24 88888.00 2017-09-02 11:16:33.000 245 8041.28 935.54 53830.14 88888.00 2017-09-02 11:16:34.000 245 8040.88 935.45 53830.10 88888.00 2017-09-02 11:16:35.000 245 8040.58 935.33 53830.16 88888.00 2017-09-02 11:16:36.000 245 8040.33 935.17 53830.28 88888.00 2017-09-02 11:16:37.000 245 8040.07 935.01 53830.37 88888.00 2017-09-02 11:16:38.000 245 8039.85 934.91 53830.45 88888.00 2017-09-02 11:16:39.000 245 8039.70 934.82 53830.61 88888.00 2017-09-02 11:16:40.000 245 8039.58 934.68 53830.83 88888.00 2017-09-02 11:16:41.000 245 8039.45 934.55 53831.01 88888.00 2017-09-02 11:16:42.000 245 8039.31 934.46 53831.14 88888.00 2017-09-02 11:16:43.000 245 8039.18 934.39 53831.27 88888.00 2017-09-02 11:16:44.000 245 8039.01 934.31 53831.37 88888.00 2017-09-02 11:16:45.000 245 8038.77 934.24 53831.42 88888.00 2017-09-02 11:16:46.000 245 8038.50 934.19 53831.43 88888.00 2017-09-02 11:16:47.000 245 8038.23 934.14 53831.43 88888.00 2017-09-02 11:16:48.000 245 8037.93 934.02 53831.45 88888.00 2017-09-02 11:16:49.000 245 8037.61 933.87 53831.47 88888.00 2017-09-02 11:16:50.000 245 8037.28 933.71 53831.46 88888.00 2017-09-02 11:16:51.000 245 8036.96 933.53 53831.47 88888.00 2017-09-02 11:16:52.000 245 8036.66 933.31 53831.51 88888.00 2017-09-02 11:16:53.000 245 8036.37 933.09 53831.57 88888.00 2017-09-02 11:16:54.000 245 8036.09 932.88 53831.61 88888.00 2017-09-02 11:16:55.000 245 8035.84 932.66 53831.67 88888.00 2017-09-02 11:16:56.000 245 8035.62 932.41 53831.76 88888.00 2017-09-02 11:16:57.000 245 8035.42 932.18 53831.86 88888.00 2017-09-02 11:16:58.000 245 8035.24 932.00 53831.94 88888.00 2017-09-02 11:16:59.000 245 8035.04 931.83 53831.99 88888.00 2017-09-02 11:17:00.000 245 8034.85 931.62 53832.06 88888.00 2017-09-02 11:17:01.000 245 8034.74 931.44 53832.17 88888.00 2017-09-02 11:17:02.000 245 8034.69 931.31 53832.30 88888.00 2017-09-02 11:17:03.000 245 8034.66 931.20 53832.42 88888.00 2017-09-02 11:17:04.000 245 8034.63 931.10 53832.53 88888.00 2017-09-02 11:17:05.000 245 8034.61 931.03 53832.62 88888.00 2017-09-02 11:17:06.000 245 8034.64 931.00 53832.74 88888.00 2017-09-02 11:17:07.000 245 8034.73 930.97 53832.90 88888.00 2017-09-02 11:17:08.000 245 8034.82 930.96 53833.06 88888.00 2017-09-02 11:17:09.000 245 8034.90 930.99 53833.16 88888.00 2017-09-02 11:17:10.000 245 8034.96 931.07 53833.22 88888.00 2017-09-02 11:17:11.000 245 8035.04 931.20 53833.30 88888.00 2017-09-02 11:17:12.000 245 8035.14 931.35 53833.41 88888.00 2017-09-02 11:17:13.000 245 8035.26 931.49 53833.52 88888.00 2017-09-02 11:17:14.000 245 8035.40 931.63 53833.64 88888.00 2017-09-02 11:17:15.000 245 8035.55 931.76 53833.80 88888.00 2017-09-02 11:17:16.000 245 8035.71 931.84 53833.98 88888.00 2017-09-02 11:17:17.000 245 8035.89 931.88 53834.19 88888.00 2017-09-02 11:17:18.000 245 8036.12 931.88 53834.42 88888.00 2017-09-02 11:17:19.000 245 8036.41 931.85 53834.71 88888.00 2017-09-02 11:17:20.000 245 8036.75 931.75 53835.07 88888.00 2017-09-02 11:17:21.000 245 8037.12 931.59 53835.47 88888.00 2017-09-02 11:17:22.000 245 8037.51 931.36 53835.86 88888.00 2017-09-02 11:17:23.000 245 8037.91 931.09 53836.26 88888.00 2017-09-02 11:17:24.000 245 8038.33 930.79 53836.68 88888.00 2017-09-02 11:17:25.000 245 8038.77 930.47 53837.08 88888.00 2017-09-02 11:17:26.000 245 8039.21 930.14 53837.46 88888.00 2017-09-02 11:17:27.000 245 8039.63 929.80 53837.82 88888.00 2017-09-02 11:17:28.000 245 8040.03 929.46 53838.14 88888.00 2017-09-02 11:17:29.000 245 8040.40 929.15 53838.40 88888.00 2017-09-02 11:17:30.000 245 8040.76 928.86 53838.62 88888.00 2017-09-02 11:17:31.000 245 8041.10 928.56 53838.83 88888.00 2017-09-02 11:17:32.000 245 8041.43 928.26 53839.02 88888.00 2017-09-02 11:17:33.000 245 8041.75 928.01 53839.18 88888.00 2017-09-02 11:17:34.000 245 8042.05 927.82 53839.27 88888.00 2017-09-02 11:17:35.000 245 8042.33 927.64 53839.33 88888.00 2017-09-02 11:17:36.000 245 8042.62 927.47 53839.41 88888.00 2017-09-02 11:17:37.000 245 8042.90 927.31 53839.47 88888.00 2017-09-02 11:17:38.000 245 8043.16 927.18 53839.48 88888.00 2017-09-02 11:17:39.000 245 8043.36 927.08 53839.48 88888.00 2017-09-02 11:17:40.000 245 8043.51 926.97 53839.43 88888.00 2017-09-02 11:17:41.000 245 8043.57 926.87 53839.30 88888.00 2017-09-02 11:17:42.000 245 8043.59 926.76 53839.15 88888.00 2017-09-02 11:17:43.000 245 8043.62 926.60 53839.04 88888.00 2017-09-02 11:17:44.000 245 8043.67 926.41 53838.99 88888.00 2017-09-02 11:17:45.000 245 8043.74 926.23 53838.96 88888.00 2017-09-02 11:17:46.000 245 8043.84 926.04 53838.97 88888.00 2017-09-02 11:17:47.000 245 8043.97 925.83 53839.02 88888.00 2017-09-02 11:17:48.000 245 8044.14 925.61 53839.13 88888.00 2017-09-02 11:17:49.000 245 8044.39 925.38 53839.30 88888.00 2017-09-02 11:17:50.000 245 8044.70 925.14 53839.52 88888.00 2017-09-02 11:17:51.000 245 8045.05 924.89 53839.77 88888.00 2017-09-02 11:17:52.000 245 8045.45 924.64 53840.04 88888.00 2017-09-02 11:17:53.000 245 8045.89 924.34 53840.35 88888.00 2017-09-02 11:17:54.000 245 8046.39 923.99 53840.71 88888.00 2017-09-02 11:17:55.000 245 8046.93 923.64 53841.08 88888.00 2017-09-02 11:17:56.000 245 8047.45 923.32 53841.41 88888.00 2017-09-02 11:17:57.000 245 8047.96 923.05 53841.69 88888.00 2017-09-02 11:17:58.000 245 8048.46 922.79 53841.96 88888.00 2017-09-02 11:17:59.000 245 8048.94 922.56 53842.23 88888.00 2017-09-02 11:18:00.000 245 8049.40 922.34 53842.45 88888.00 2017-09-02 11:18:01.000 245 8049.81 922.13 53842.61 88888.00 2017-09-02 11:18:02.000 245 8050.18 921.97 53842.75 88888.00 2017-09-02 11:18:03.000 245 8050.53 921.87 53842.88 88888.00 2017-09-02 11:18:04.000 245 8050.84 921.81 53842.95 88888.00 2017-09-02 11:18:05.000 245 8051.11 921.76 53842.98 88888.00 2017-09-02 11:18:06.000 245 8051.35 921.74 53843.01 88888.00 2017-09-02 11:18:07.000 245 8051.55 921.75 53843.02 88888.00 2017-09-02 11:18:08.000 245 8051.74 921.79 53843.00 88888.00 2017-09-02 11:18:09.000 245 8051.98 921.82 53843.03 88888.00 2017-09-02 11:18:10.000 245 8052.26 921.85 53843.14 88888.00 2017-09-02 11:18:11.000 245 8052.58 921.89 53843.28 88888.00 2017-09-02 11:18:12.000 245 8052.89 921.96 53843.43 88888.00 2017-09-02 11:18:13.000 245 8053.16 922.02 53843.55 88888.00 2017-09-02 11:18:14.000 245 8053.41 922.09 53843.63 88888.00 2017-09-02 11:18:15.000 245 8053.66 922.17 53843.72 88888.00 2017-09-02 11:18:16.000 245 8053.92 922.25 53843.81 88888.00 2017-09-02 11:18:17.000 245 8054.18 922.30 53843.91 88888.00 2017-09-02 11:18:18.000 245 8054.42 922.27 53844.02 88888.00 2017-09-02 11:18:19.000 245 8054.62 922.21 53844.12 88888.00 2017-09-02 11:18:20.000 245 8054.81 922.14 53844.23 88888.00 2017-09-02 11:18:21.000 245 8055.06 922.07 53844.38 88888.00 2017-09-02 11:18:22.000 245 8055.33 922.00 53844.54 88888.00 2017-09-02 11:18:23.000 245 8055.58 921.94 53844.68 88888.00 2017-09-02 11:18:24.000 245 8055.86 921.93 53844.82 88888.00 2017-09-02 11:18:25.000 245 8056.21 921.97 53844.98 88888.00 2017-09-02 11:18:26.000 245 8056.54 922.01 53845.11 88888.00 2017-09-02 11:18:27.000 245 8056.79 922.08 53845.14 88888.00 2017-09-02 11:18:28.000 245 8057.01 922.23 53845.12 88888.00 2017-09-02 11:18:29.000 245 8057.23 922.43 53845.11 88888.00 2017-09-02 11:18:30.000 245 8057.48 922.64 53845.11 88888.00 2017-09-02 11:18:31.000 245 8057.68 922.84 53845.07 88888.00 2017-09-02 11:18:32.000 245 8057.80 923.06 53844.95 88888.00 2017-09-02 11:18:33.000 245 8057.89 923.27 53844.80 88888.00 2017-09-02 11:18:34.000 245 8058.03 923.48 53844.74 88888.00 2017-09-02 11:18:35.000 245 8058.17 923.69 53844.70 88888.00 2017-09-02 11:18:36.000 245 8058.28 923.91 53844.61 88888.00 2017-09-02 11:18:37.000 245 8058.33 924.15 53844.48 88888.00 2017-09-02 11:18:38.000 245 8058.33 924.41 53844.32 88888.00 2017-09-02 11:18:39.000 245 8058.31 924.67 53844.15 88888.00 2017-09-02 11:18:40.000 245 8058.28 924.94 53844.01 88888.00 2017-09-02 11:18:41.000 245 8058.23 925.22 53843.88 88888.00 2017-09-02 11:18:42.000 245 8058.12 925.50 53843.70 88888.00 2017-09-02 11:18:43.000 245 8057.95 925.78 53843.50 88888.00 2017-09-02 11:18:44.000 245 8057.76 926.05 53843.28 88888.00 2017-09-02 11:18:45.000 245 8057.57 926.32 53843.10 88888.00 2017-09-02 11:18:46.000 245 8057.40 926.57 53842.98 88888.00 2017-09-02 11:18:47.000 245 8057.20 926.80 53842.86 88888.00 2017-09-02 11:18:48.000 245 8057.00 927.00 53842.74 88888.00 2017-09-02 11:18:49.000 245 8056.77 927.14 53842.63 88888.00 2017-09-02 11:18:50.000 245 8056.55 927.28 53842.52 88888.00 2017-09-02 11:18:51.000 245 8056.32 927.40 53842.43 88888.00 2017-09-02 11:18:52.000 245 8056.09 927.47 53842.36 88888.00 2017-09-02 11:18:53.000 245 8055.84 927.49 53842.26 88888.00 2017-09-02 11:18:54.000 245 8055.57 927.48 53842.14 88888.00 2017-09-02 11:18:55.000 245 8055.34 927.49 53842.07 88888.00 2017-09-02 11:18:56.000 245 8055.20 927.45 53842.08 88888.00 2017-09-02 11:18:57.000 245 8055.10 927.36 53842.14 88888.00 2017-09-02 11:18:58.000 245 8054.97 927.24 53842.16 88888.00 2017-09-02 11:18:59.000 245 8054.82 927.12 53842.15 88888.00 2017-09-02 11:19:00.000 245 8054.70 927.01 53842.17 88888.00 2017-09-02 11:19:01.000 245 8054.62 926.88 53842.23 88888.00 2017-09-02 11:19:02.000 245 8054.53 926.74 53842.29 88888.00 2017-09-02 11:19:03.000 245 8054.42 926.61 53842.28 88888.00 2017-09-02 11:19:04.000 245 8054.30 926.50 53842.28 88888.00 2017-09-02 11:19:05.000 245 8054.20 926.36 53842.31 88888.00 2017-09-02 11:19:06.000 245 8054.11 926.20 53842.37 88888.00 2017-09-02 11:19:07.000 245 8054.09 926.02 53842.47 88888.00 2017-09-02 11:19:08.000 245 8054.08 925.79 53842.62 88888.00 2017-09-02 11:19:09.000 245 8054.03 925.53 53842.73 88888.00 2017-09-02 11:19:10.000 245 8053.98 925.30 53842.79 88888.00 2017-09-02 11:19:11.000 245 8053.96 925.10 53842.89 88888.00 2017-09-02 11:19:12.000 245 8053.92 924.88 53843.00 88888.00 2017-09-02 11:19:13.000 245 8053.85 924.68 53843.06 88888.00 2017-09-02 11:19:14.000 245 8053.76 924.52 53843.09 88888.00 2017-09-02 11:19:15.000 245 8053.62 924.38 53843.10 88888.00 2017-09-02 11:19:16.000 245 8053.42 924.23 53843.05 88888.00 2017-09-02 11:19:17.000 245 8053.21 924.13 53842.97 88888.00 2017-09-02 11:19:18.000 245 8052.99 924.10 53842.90 88888.00 2017-09-02 11:19:19.000 245 8052.74 924.09 53842.79 88888.00 2017-09-02 11:19:20.000 245 8052.45 924.10 53842.65 88888.00 2017-09-02 11:19:21.000 245 8052.16 924.15 53842.52 88888.00 2017-09-02 11:19:22.000 245 8051.83 924.19 53842.37 88888.00 2017-09-02 11:19:23.000 245 8051.45 924.23 53842.18 88888.00 2017-09-02 11:19:24.000 245 8051.10 924.25 53842.06 88888.00 2017-09-02 11:19:25.000 245 8050.80 924.18 53842.04 88888.00 2017-09-02 11:19:26.000 245 8050.52 923.98 53842.09 88888.00 2017-09-02 11:19:27.000 245 8050.28 923.74 53842.18 88888.00 2017-09-02 11:19:28.000 245 8050.12 923.54 53842.30 88888.00 2017-09-02 11:19:29.000 245 8050.02 923.36 53842.45 88888.00 2017-09-02 11:19:30.000 245 8049.93 923.17 53842.59 88888.00 2017-09-02 11:19:31.000 245 8049.85 922.97 53842.77 88888.00 2017-09-02 11:19:32.000 245 8049.79 922.79 53842.98 88888.00 2017-09-02 11:19:33.000 245 8049.76 922.64 53843.17 88888.00 2017-09-02 11:19:34.000 245 8049.68 922.56 53843.27 88888.00 2017-09-02 11:19:35.000 245 8049.55 922.51 53843.29 88888.00 2017-09-02 11:19:36.000 245 8049.40 922.48 53843.28 88888.00 2017-09-02 11:19:37.000 245 8049.22 922.49 53843.25 88888.00 2017-09-02 11:19:38.000 245 8049.00 922.53 53843.21 88888.00 2017-09-02 11:19:39.000 245 8048.74 922.54 53843.15 88888.00 2017-09-02 11:19:40.000 245 8048.48 922.56 53843.09 88888.00 2017-09-02 11:19:41.000 245 8048.24 922.57 53843.04 88888.00 2017-09-02 11:19:42.000 245 8048.03 922.55 53843.01 88888.00 2017-09-02 11:19:43.000 245 8047.84 922.54 53843.00 88888.00 2017-09-02 11:19:44.000 245 8047.67 922.49 53843.02 88888.00 2017-09-02 11:19:45.000 245 8047.54 922.39 53843.08 88888.00 2017-09-02 11:19:46.000 245 8047.42 922.30 53843.13 88888.00 2017-09-02 11:19:47.000 245 8047.28 922.28 53843.12 88888.00 2017-09-02 11:19:48.000 245 8047.11 922.29 53843.09 88888.00 2017-09-02 11:19:49.000 245 8046.94 922.29 53843.04 88888.00 2017-09-02 11:19:50.000 245 8046.81 922.32 53843.02 88888.00 2017-09-02 11:19:51.000 245 8046.67 922.41 53843.00 88888.00 2017-09-02 11:19:52.000 245 8046.52 922.50 53842.98 88888.00 2017-09-02 11:19:53.000 245 8046.39 922.58 53842.97 88888.00 2017-09-02 11:19:54.000 245 8046.27 922.65 53842.95 88888.00 2017-09-02 11:19:55.000 245 8046.14 922.75 53842.91 88888.00 2017-09-02 11:19:56.000 245 8045.98 922.87 53842.86 88888.00 2017-09-02 11:19:57.000 245 8045.82 922.95 53842.81 88888.00 2017-09-02 11:19:58.000 245 8045.64 922.98 53842.76 88888.00 2017-09-02 11:19:59.000 245 8045.44 922.96 53842.70 88888.00 2017-09-02 11:20:00.000 245 8045.24 922.93 53842.66 88888.00 2017-09-02 11:20:01.000 245 8045.01 922.90 53842.62 88888.00 2017-09-02 11:20:02.000 245 8044.76 922.85 53842.57 88888.00 2017-09-02 11:20:03.000 245 8044.53 922.81 53842.55 88888.00 2017-09-02 11:20:04.000 245 8044.33 922.79 53842.55 88888.00 2017-09-02 11:20:05.000 245 8044.11 922.78 53842.52 88888.00 2017-09-02 11:20:06.000 245 8043.92 922.79 53842.52 88888.00 2017-09-02 11:20:07.000 245 8043.80 922.80 53842.59 88888.00 2017-09-02 11:20:08.000 245 8043.70 922.83 53842.68 88888.00 2017-09-02 11:20:09.000 245 8043.58 922.88 53842.74 88888.00 2017-09-02 11:20:10.000 245 8043.44 922.89 53842.78 88888.00 2017-09-02 11:20:11.000 245 8043.29 922.88 53842.80 88888.00 2017-09-02 11:20:12.000 245 8043.17 922.85 53842.84 88888.00 2017-09-02 11:20:13.000 245 8043.09 922.80 53842.92 88888.00 2017-09-02 11:20:14.000 245 8043.00 922.80 53842.96 88888.00 2017-09-02 11:20:15.000 245 8042.93 922.83 53842.96 88888.00 2017-09-02 11:20:16.000 245 8042.91 922.85 53843.03 88888.00 2017-09-02 11:20:17.000 245 8042.92 922.88 53843.09 88888.00 2017-09-02 11:20:18.000 245 8042.91 922.91 53843.10 88888.00 2017-09-02 11:20:19.000 245 8042.91 922.92 53843.14 88888.00 2017-09-02 11:20:20.000 245 8042.96 922.94 53843.25 88888.00 2017-09-02 11:20:21.000 245 8043.03 922.97 53843.34 88888.00 2017-09-02 11:20:22.000 245 8043.10 923.01 53843.40 88888.00 2017-09-02 11:20:23.000 245 8043.19 923.01 53843.48 88888.00 2017-09-02 11:20:24.000 245 8043.30 922.96 53843.62 88888.00 2017-09-02 11:20:25.000 245 8043.41 922.87 53843.77 88888.00 2017-09-02 11:20:26.000 245 8043.55 922.77 53843.91 88888.00 2017-09-02 11:20:27.000 245 8043.71 922.63 53844.08 88888.00 2017-09-02 11:20:28.000 245 8043.86 922.43 53844.26 88888.00 2017-09-02 11:20:29.000 245 8043.98 922.22 53844.39 88888.00 2017-09-02 11:20:30.000 245 8044.11 922.03 53844.48 88888.00 2017-09-02 11:20:31.000 245 8044.23 921.87 53844.57 88888.00 2017-09-02 11:20:32.000 245 8044.28 921.71 53844.64 88888.00 2017-09-02 11:20:33.000 245 8044.30 921.53 53844.68 88888.00 2017-09-02 11:20:34.000 245 8044.31 921.38 53844.70 88888.00 2017-09-02 11:20:35.000 245 8044.33 921.31 53844.70 88888.00 2017-09-02 11:20:36.000 245 8044.30 921.23 53844.68 88888.00 2017-09-02 11:20:37.000 245 8044.25 921.16 53844.67 88888.00 2017-09-02 11:20:38.000 245 8044.18 921.17 53844.63 88888.00 2017-09-02 11:20:39.000 245 8044.07 921.25 53844.55 88888.00 2017-09-02 11:20:40.000 245 8043.91 921.34 53844.45 88888.00 2017-09-02 11:20:41.000 245 8043.74 921.48 53844.35 88888.00 2017-09-02 11:20:42.000 245 8043.58 921.72 53844.24 88888.00 2017-09-02 11:20:43.000 245 8043.35 921.97 53844.11 88888.00 2017-09-02 11:20:44.000 245 8043.08 922.21 53843.95 88888.00 2017-09-02 11:20:45.000 245 8042.84 922.52 53843.80 88888.00 2017-09-02 11:20:46.000 245 8042.60 922.87 53843.68 88888.00 2017-09-02 11:20:47.000 245 8042.34 923.20 53843.56 88888.00 2017-09-02 11:20:48.000 245 8042.05 923.49 53843.43 88888.00 2017-09-02 11:20:49.000 245 8041.73 923.85 53843.27 88888.00 2017-09-02 11:20:50.000 245 8041.40 924.25 53843.10 88888.00 2017-09-02 11:20:51.000 245 8041.09 924.57 53842.99 88888.00 2017-09-02 11:20:52.000 245 8040.81 924.83 53842.93 88888.00 2017-09-02 11:20:53.000 245 8040.52 925.10 53842.84 88888.00 2017-09-02 11:20:54.000 245 8040.23 925.36 53842.77 88888.00 2017-09-02 11:20:55.000 245 8039.96 925.57 53842.73 88888.00 2017-09-02 11:20:56.000 245 8039.72 925.74 53842.71 88888.00 2017-09-02 11:20:57.000 245 8039.47 925.90 53842.68 88888.00 2017-09-02 11:20:58.000 245 8039.23 926.08 53842.62 88888.00 2017-09-02 11:20:59.000 245 8038.98 926.26 53842.55 88888.00 2017-09-02 11:21:00.000 245 8038.67 926.41 53842.44 88888.00 2017-09-02 11:21:01.000 245 8038.37 926.58 53842.31 88888.00 2017-09-02 11:21:02.000 245 8038.08 926.75 53842.20 88888.00 2017-09-02 11:21:03.000 245 8037.75 926.89 53842.05 88888.00 2017-09-02 11:21:04.000 245 8037.39 927.04 53841.86 88888.00 2017-09-02 11:21:05.000 245 8037.05 927.21 53841.69 88888.00 2017-09-02 11:21:06.000 245 8036.68 927.38 53841.46 88888.00 2017-09-02 11:21:07.000 245 8036.29 927.61 53841.22 88888.00 2017-09-02 11:21:08.000 245 8035.90 927.91 53840.99 88888.00 2017-09-02 11:21:09.000 245 8035.49 928.25 53840.71 88888.00 2017-09-02 11:21:10.000 245 8035.05 928.65 53840.37 88888.00 2017-09-02 11:21:11.000 245 8034.57 929.08 53840.02 88888.00 2017-09-02 11:21:12.000 245 8034.03 929.54 53839.64 88888.00 2017-09-02 11:21:13.000 245 8033.47 930.07 53839.23 88888.00 2017-09-02 11:21:14.000 245 8032.90 930.58 53838.84 88888.00 2017-09-02 11:21:15.000 245 8032.31 931.08 53838.46 88888.00 2017-09-02 11:21:16.000 245 8031.70 931.63 53838.05 88888.00 2017-09-02 11:21:17.000 245 8031.13 932.23 53837.68 88888.00 2017-09-02 11:21:18.000 245 8030.57 932.78 53837.36 88888.00 2017-09-02 11:21:19.000 245 8029.95 933.30 53837.01 88888.00 2017-09-02 11:21:20.000 245 8029.30 933.86 53836.62 88888.00 2017-09-02 11:21:21.000 245 8028.64 934.45 53836.23 88888.00 2017-09-02 11:21:22.000 245 8027.93 935.04 53835.80 88888.00 2017-09-02 11:21:23.000 245 8027.19 935.66 53835.36 88888.00 2017-09-02 11:21:24.000 245 8026.43 936.31 53834.91 88888.00 2017-09-02 11:21:25.000 245 8025.61 936.97 53834.43 88888.00 2017-09-02 11:21:26.000 245 8024.76 937.67 53833.92 88888.00 2017-09-02 11:21:27.000 245 8023.93 938.39 53833.45 88888.00 2017-09-02 11:21:28.000 245 8023.11 939.14 53832.99 88888.00 2017-09-02 11:21:29.000 245 8022.29 939.91 53832.52 88888.00 2017-09-02 11:21:30.000 245 8021.46 940.68 53832.05 88888.00 2017-09-02 11:21:31.000 245 8020.61 941.42 53831.62 88888.00 2017-09-02 11:21:32.000 245 8019.78 942.15 53831.22 88888.00 2017-09-02 11:21:33.000 245 8018.97 942.89 53830.82 88888.00 2017-09-02 11:21:34.000 245 8018.14 943.66 53830.42 88888.00 2017-09-02 11:21:35.000 245 8017.27 944.46 53829.98 88888.00 2017-09-02 11:21:36.000 245 8016.35 945.30 53829.49 88888.00 2017-09-02 11:21:37.000 245 8015.42 946.17 53828.99 88888.00 2017-09-02 11:21:38.000 245 8014.46 947.03 53828.50 88888.00 2017-09-02 11:21:39.000 245 8013.45 947.87 53827.98 88888.00 2017-09-02 11:21:40.000 245 8012.41 948.76 53827.43 88888.00 2017-09-02 11:21:41.000 245 8011.33 949.65 53826.87 88888.00 2017-09-02 11:21:42.000 245 8010.20 950.51 53826.30 88888.00 2017-09-02 11:21:43.000 245 8009.04 951.34 53825.73 88888.00 2017-09-02 11:21:44.000 245 8007.87 952.13 53825.18 88888.00 2017-09-02 11:21:45.000 245 8006.68 952.86 53824.64 88888.00 2017-09-02 11:21:46.000 245 8005.48 953.50 53824.13 88888.00 2017-09-02 11:21:47.000 245 8004.30 954.03 53823.65 88888.00 2017-09-02 11:21:48.000 245 8003.15 954.42 53823.23 88888.00 2017-09-02 11:21:49.000 245 8002.03 954.71 53822.85 88888.00 2017-09-02 11:21:50.000 245 8000.92 954.87 53822.51 88888.00 2017-09-02 11:21:51.000 245 7999.85 954.90 53822.23 88888.00 2017-09-02 11:21:52.000 245 7998.83 954.79 53822.02 88888.00 2017-09-02 11:21:53.000 245 7997.88 954.55 53821.86 88888.00 2017-09-02 11:21:54.000 245 7997.00 954.21 53821.76 88888.00 2017-09-02 11:21:55.000 245 7996.18 953.84 53821.71 88888.00 2017-09-02 11:21:56.000 245 7995.40 953.43 53821.66 88888.00 2017-09-02 11:21:57.000 245 7994.65 952.96 53821.60 88888.00 2017-09-02 11:21:58.000 245 7993.91 952.47 53821.55 88888.00 2017-09-02 11:21:59.000 245 7993.18 952.01 53821.49 88888.00 2017-09-02 11:22:00.000 245 7992.46 951.59 53821.42 88888.00 2017-09-02 11:22:01.000 245 7991.74 951.16 53821.33 88888.00 2017-09-02 11:22:02.000 245 7991.00 950.74 53821.22 88888.00 2017-09-02 11:22:03.000 245 7990.23 950.38 53821.05 88888.00 2017-09-02 11:22:04.000 245 7989.39 950.08 53820.81 88888.00 2017-09-02 11:22:05.000 245 7988.50 949.80 53820.56 88888.00 2017-09-02 11:22:06.000 245 7987.55 949.59 53820.25 88888.00 2017-09-02 11:22:07.000 245 7986.51 949.46 53819.84 88888.00 2017-09-02 11:22:08.000 245 7985.38 949.37 53819.38 88888.00 2017-09-02 11:22:09.000 245 7984.19 949.30 53818.91 88888.00 2017-09-02 11:22:10.000 245 7982.93 949.26 53818.41 88888.00 2017-09-02 11:22:11.000 245 7981.61 949.21 53817.88 88888.00 2017-09-02 11:22:12.000 245 7980.26 949.14 53817.35 88888.00 2017-09-02 11:22:13.000 245 7978.90 949.03 53816.86 88888.00 2017-09-02 11:22:14.000 245 7977.58 948.83 53816.45 88888.00 2017-09-02 11:22:15.000 245 7976.31 948.55 53816.12 88888.00 2017-09-02 11:22:16.000 245 7975.09 948.20 53815.84 88888.00 2017-09-02 11:22:17.000 245 7973.91 947.77 53815.59 88888.00 2017-09-02 11:22:18.000 245 7972.80 947.23 53815.42 88888.00 2017-09-02 11:22:19.000 245 7971.82 946.64 53815.36 88888.00 2017-09-02 11:22:20.000 245 7970.97 946.00 53815.40 88888.00 2017-09-02 11:22:21.000 245 7970.21 945.32 53815.51 88888.00 2017-09-02 11:22:22.000 245 7969.54 944.57 53815.70 88888.00 2017-09-02 11:22:23.000 245 7969.01 943.73 53816.00 88888.00 2017-09-02 11:22:24.000 245 7968.64 942.86 53816.38 88888.00 2017-09-02 11:22:25.000 245 7968.40 942.00 53816.81 88888.00 2017-09-02 11:22:26.000 245 7968.25 941.15 53817.28 88888.00 2017-09-02 11:22:27.000 245 7968.15 940.28 53817.76 88888.00 2017-09-02 11:22:28.000 245 7968.10 939.40 53818.26 88888.00 2017-09-02 11:22:29.000 245 7968.10 938.52 53818.77 88888.00 2017-09-02 11:22:30.000 245 7968.11 937.70 53819.27 88888.00 2017-09-02 11:22:31.000 245 7968.12 936.95 53819.73 88888.00 2017-09-02 11:22:32.000 245 7968.18 936.26 53820.17 88888.00 2017-09-02 11:22:33.000 245 7968.32 935.64 53820.65 88888.00 2017-09-02 11:22:34.000 245 7968.47 935.06 53821.16 88888.00 2017-09-02 11:22:35.000 245 7968.61 934.46 53821.68 88888.00 2017-09-02 11:22:36.000 245 7968.79 933.86 53822.21 88888.00 2017-09-02 11:22:37.000 245 7968.99 933.30 53822.75 88888.00 2017-09-02 11:22:38.000 245 7969.17 932.75 53823.24 88888.00 2017-09-02 11:22:39.000 245 7969.33 932.24 53823.71 88888.00 2017-09-02 11:22:40.000 245 7969.49 931.76 53824.18 88888.00 2017-09-02 11:22:41.000 245 7969.63 931.28 53824.62 88888.00 2017-09-02 11:22:42.000 245 7969.74 930.78 53825.04 88888.00 2017-09-02 11:22:43.000 245 7969.83 930.26 53825.46 88888.00 2017-09-02 11:22:44.000 245 7969.92 929.74 53825.87 88888.00 2017-09-02 11:22:45.000 245 7969.99 929.20 53826.27 88888.00 2017-09-02 11:22:46.000 245 7970.05 928.66 53826.64 88888.00 2017-09-02 11:22:47.000 245 7970.10 928.17 53826.98 88888.00 2017-09-02 11:22:48.000 245 7970.15 927.77 53827.31 88888.00 2017-09-02 11:22:49.000 245 7970.21 927.43 53827.65 88888.00 2017-09-02 11:22:50.000 245 7970.28 927.14 53827.97 88888.00 2017-09-02 11:22:51.000 245 7970.35 926.91 53828.28 88888.00 2017-09-02 11:22:52.000 245 7970.41 926.74 53828.58 88888.00 2017-09-02 11:22:53.000 245 7970.47 926.61 53828.86 88888.00 2017-09-02 11:22:54.000 245 7970.50 926.56 53829.10 88888.00 2017-09-02 11:22:55.000 245 7970.51 926.57 53829.34 88888.00 2017-09-02 11:22:56.000 245 7970.52 926.59 53829.61 88888.00 2017-09-02 11:22:57.000 245 7970.50 926.61 53829.85 88888.00 2017-09-02 11:22:58.000 245 7970.42 926.65 53830.03 88888.00 2017-09-02 11:22:59.000 245 7970.31 926.73 53830.18 88888.00 2017-09-02 11:23:00.000 245 7970.18 926.88 53830.32 88888.00 2017-09-02 11:23:01.000 245 7970.02 927.10 53830.41 88888.00 2017-09-02 11:23:02.000 245 7969.84 927.33 53830.50 88888.00 2017-09-02 11:23:03.000 245 7969.68 927.55 53830.64 88888.00 2017-09-02 11:23:04.000 245 7969.56 927.82 53830.80 88888.00 2017-09-02 11:23:05.000 245 7969.47 928.14 53830.97 88888.00 2017-09-02 11:23:06.000 245 7969.44 928.47 53831.20 88888.00 2017-09-02 11:23:07.000 245 7969.51 928.81 53831.51 88888.00 2017-09-02 11:23:08.000 245 7969.64 929.14 53831.88 88888.00 2017-09-02 11:23:09.000 245 7969.83 929.42 53832.30 88888.00 2017-09-02 11:23:10.000 245 7970.11 929.62 53832.81 88888.00 2017-09-02 11:23:11.000 245 7970.47 929.79 53833.36 88888.00 2017-09-02 11:23:12.000 245 7970.87 929.90 53833.95 88888.00 2017-09-02 11:23:13.000 245 7971.32 929.92 53834.57 88888.00 2017-09-02 11:23:14.000 245 7971.83 929.88 53835.23 88888.00 2017-09-02 11:23:15.000 245 7972.34 929.81 53835.88 88888.00 2017-09-02 11:23:16.000 245 7972.83 929.66 53836.49 88888.00 2017-09-02 11:23:17.000 245 7973.31 929.46 53837.09 88888.00 2017-09-02 11:23:18.000 245 7973.79 929.27 53837.66 88888.00 2017-09-02 11:23:19.000 245 7974.22 929.13 53838.14 88888.00 2017-09-02 11:23:20.000 245 7974.60 929.01 53838.58 88888.00 2017-09-02 11:23:21.000 245 7974.98 928.90 53839.01 88888.00 2017-09-02 11:23:22.000 245 7975.33 928.78 53839.44 88888.00 2017-09-02 11:23:23.000 245 7975.64 928.65 53839.83 88888.00 2017-09-02 11:23:24.000 245 7975.89 928.55 53840.14 88888.00 2017-09-02 11:23:25.000 245 7976.08 928.52 53840.37 88888.00 2017-09-02 11:23:26.000 245 7976.24 928.53 53840.57 88888.00 2017-09-02 11:23:27.000 245 7976.36 928.56 53840.75 88888.00 2017-09-02 11:23:28.000 245 7976.47 928.63 53840.95 88888.00 2017-09-02 11:23:29.000 245 7976.56 928.74 53841.14 88888.00 2017-09-02 11:23:30.000 245 7976.65 928.90 53841.32 88888.00 2017-09-02 11:23:31.000 245 7976.69 929.13 53841.44 88888.00 2017-09-02 11:23:32.000 245 7976.70 929.41 53841.53 88888.00 2017-09-02 11:23:33.000 245 7976.68 929.69 53841.60 88888.00 2017-09-02 11:23:34.000 245 7976.61 929.99 53841.65 88888.00 2017-09-02 11:23:35.000 245 7976.49 930.34 53841.66 88888.00 2017-09-02 11:23:36.000 245 7976.35 930.70 53841.67 88888.00 2017-09-02 11:23:37.000 245 7976.17 931.04 53841.65 88888.00 2017-09-02 11:23:38.000 245 7975.95 931.37 53841.60 88888.00 2017-09-02 11:23:39.000 245 7975.74 931.73 53841.58 88888.00 2017-09-02 11:23:40.000 245 7975.53 932.06 53841.59 88888.00 2017-09-02 11:23:41.000 245 7975.28 932.32 53841.54 88888.00 2017-09-02 11:23:42.000 245 7974.96 932.56 53841.43 88888.00 2017-09-02 11:23:43.000 245 7974.64 932.83 53841.35 88888.00 2017-09-02 11:23:44.000 245 7974.34 933.08 53841.31 88888.00 2017-09-02 11:23:45.000 245 7973.99 933.32 53841.24 88888.00 2017-09-02 11:23:46.000 245 7973.63 933.58 53841.16 88888.00 2017-09-02 11:23:47.000 245 7973.27 933.81 53841.11 88888.00 2017-09-02 11:23:48.000 245 7972.89 934.01 53841.04 88888.00 2017-09-02 11:23:49.000 245 7972.48 934.21 53840.93 88888.00 2017-09-02 11:23:50.000 245 7972.10 934.43 53840.82 88888.00 2017-09-02 11:23:51.000 245 7971.77 934.63 53840.79 88888.00 2017-09-02 11:23:52.000 245 7971.44 934.78 53840.76 88888.00 2017-09-02 11:23:53.000 245 7971.08 934.88 53840.70 88888.00 2017-09-02 11:23:54.000 245 7970.74 934.96 53840.66 88888.00 2017-09-02 11:23:55.000 245 7970.43 935.04 53840.67 88888.00 2017-09-02 11:23:56.000 245 7970.11 935.13 53840.63 88888.00 2017-09-02 11:23:57.000 245 7969.81 935.22 53840.60 88888.00 2017-09-02 11:23:58.000 245 7969.53 935.31 53840.61 88888.00 2017-09-02 11:23:59.000 245 7969.26 935.40 53840.61 88888.00 2017-09-02 11:24:00.000 245 7968.98 935.48 53840.59 88888.00 2017-09-02 11:24:01.000 245 7968.68 935.55 53840.57 88888.00 2017-09-02 11:24:02.000 245 7968.39 935.63 53840.56 88888.00 2017-09-02 11:24:03.000 245 7968.09 935.75 53840.50 88888.00 2017-09-02 11:24:04.000 245 7967.78 935.90 53840.45 88888.00 2017-09-02 11:24:05.000 245 7967.50 936.02 53840.41 88888.00 2017-09-02 11:24:06.000 245 7967.22 936.15 53840.37 88888.00 2017-09-02 11:24:07.000 245 7966.95 936.29 53840.34 88888.00 2017-09-02 11:24:08.000 245 7966.69 936.41 53840.32 88888.00 2017-09-02 11:24:09.000 245 7966.45 936.54 53840.28 88888.00 2017-09-02 11:24:10.000 245 7966.21 936.69 53840.27 88888.00 2017-09-02 11:24:11.000 245 7965.99 936.80 53840.29 88888.00 2017-09-02 11:24:12.000 245 7965.81 936.90 53840.34 88888.00 2017-09-02 11:24:13.000 245 7965.65 937.04 53840.38 88888.00 2017-09-02 11:24:14.000 245 7965.49 937.16 53840.42 88888.00 2017-09-02 11:24:15.000 245 7965.34 937.26 53840.45 88888.00 2017-09-02 11:24:16.000 245 7965.20 937.38 53840.46 88888.00 2017-09-02 11:24:17.000 245 7965.05 937.48 53840.47 88888.00 2017-09-02 11:24:18.000 245 7964.89 937.55 53840.49 88888.00 2017-09-02 11:24:19.000 245 7964.70 937.62 53840.48 88888.00 2017-09-02 11:24:20.000 245 7964.52 937.71 53840.46 88888.00 2017-09-02 11:24:21.000 245 7964.39 937.79 53840.50 88888.00 2017-09-02 11:24:22.000 245 7964.31 937.86 53840.60 88888.00 2017-09-02 11:24:23.000 245 7964.21 937.97 53840.66 88888.00 2017-09-02 11:24:24.000 245 7964.09 938.09 53840.68 88888.00 2017-09-02 11:24:25.000 245 7963.99 938.18 53840.74 88888.00 2017-09-02 11:24:26.000 245 7963.90 938.26 53840.82 88888.00 2017-09-02 11:24:27.000 245 7963.81 938.38 53840.88 88888.00 2017-09-02 11:24:28.000 245 7963.75 938.52 53840.96 88888.00 2017-09-02 11:24:29.000 245 7963.73 938.62 53841.11 88888.00 2017-09-02 11:24:30.000 245 7963.74 938.70 53841.28 88888.00 2017-09-02 11:24:31.000 245 7963.75 938.77 53841.45 88888.00 2017-09-02 11:24:32.000 245 7963.74 938.84 53841.61 88888.00 2017-09-02 11:24:33.000 245 7963.72 938.93 53841.74 88888.00 2017-09-02 11:24:34.000 245 7963.72 938.99 53841.89 88888.00 2017-09-02 11:24:35.000 245 7963.74 939.00 53842.08 88888.00 2017-09-02 11:24:36.000 245 7963.71 939.01 53842.22 88888.00 2017-09-02 11:24:37.000 245 7963.64 939.04 53842.30 88888.00 2017-09-02 11:24:38.000 245 7963.54 939.04 53842.38 88888.00 2017-09-02 11:24:39.000 245 7963.40 939.02 53842.44 88888.00 2017-09-02 11:24:40.000 245 7963.19 939.00 53842.46 88888.00 2017-09-02 11:24:41.000 245 7962.93 939.01 53842.44 88888.00 2017-09-02 11:24:42.000 245 7962.64 939.01 53842.40 88888.00 2017-09-02 11:24:43.000 245 7962.33 938.97 53842.35 88888.00 2017-09-02 11:24:44.000 245 7962.01 938.93 53842.30 88888.00 2017-09-02 11:24:45.000 245 7961.67 938.94 53842.24 88888.00 2017-09-02 11:24:46.000 245 7961.31 938.95 53842.18 88888.00 2017-09-02 11:24:47.000 245 7960.93 938.94 53842.12 88888.00 2017-09-02 11:24:48.000 245 7960.56 938.91 53842.09 88888.00 2017-09-02 11:24:49.000 245 7960.26 938.86 53842.14 88888.00 2017-09-02 11:24:50.000 245 7960.00 938.85 53842.22 88888.00 2017-09-02 11:24:51.000 245 7959.80 938.85 53842.34 88888.00 2017-09-02 11:24:52.000 245 7959.60 938.84 53842.46 88888.00 2017-09-02 11:24:53.000 245 7959.36 938.83 53842.55 88888.00 2017-09-02 11:24:54.000 245 7959.10 938.89 53842.61 88888.00 2017-09-02 11:24:55.000 245 7958.88 938.98 53842.68 88888.00 2017-09-02 11:24:56.000 245 7958.66 939.05 53842.76 88888.00 2017-09-02 11:24:57.000 245 7958.42 939.14 53842.82 88888.00 2017-09-02 11:24:58.000 245 7958.18 939.25 53842.84 88888.00 2017-09-02 11:24:59.000 245 7957.91 939.37 53842.87 88888.00 2017-09-02 11:25:00.000 245 7957.59 939.48 53842.88 88888.00 2017-09-02 11:25:01.000 245 7957.23 939.61 53842.84 88888.00 2017-09-02 11:25:02.000 245 7956.86 939.78 53842.75 88888.00 2017-09-02 11:25:03.000 245 7956.49 939.95 53842.69 88888.00 2017-09-02 11:25:04.000 245 7956.07 940.09 53842.61 88888.00 2017-09-02 11:25:05.000 245 7955.62 940.25 53842.48 88888.00 2017-09-02 11:25:06.000 245 7955.19 940.42 53842.36 88888.00 2017-09-02 11:25:07.000 245 7954.77 940.56 53842.27 88888.00 2017-09-02 11:25:08.000 245 7954.35 940.70 53842.18 88888.00 2017-09-02 11:25:09.000 245 7953.92 940.87 53842.04 88888.00 2017-09-02 11:25:10.000 245 7953.48 941.05 53841.88 88888.00 2017-09-02 11:25:11.000 245 7953.09 941.21 53841.74 88888.00 2017-09-02 11:25:12.000 245 7952.73 941.36 53841.62 88888.00 2017-09-02 11:25:13.000 245 7952.36 941.53 53841.50 88888.00 2017-09-02 11:25:14.000 245 7952.02 941.67 53841.37 88888.00 2017-09-02 11:25:15.000 245 7951.69 941.79 53841.24 88888.00 2017-09-02 11:25:16.000 245 7951.38 941.92 53841.12 88888.00 2017-09-02 11:25:17.000 245 7951.13 942.06 53841.04 88888.00 2017-09-02 11:25:18.000 245 7950.90 942.16 53840.99 88888.00 2017-09-02 11:25:19.000 245 7950.67 942.24 53840.93 88888.00 2017-09-02 11:25:20.000 245 7950.46 942.34 53840.84 88888.00 2017-09-02 11:25:21.000 245 7950.27 942.45 53840.77 88888.00 2017-09-02 11:25:22.000 245 7950.05 942.54 53840.70 88888.00 2017-09-02 11:25:23.000 245 7949.79 942.62 53840.59 88888.00 2017-09-02 11:25:24.000 245 7949.50 942.70 53840.46 88888.00 2017-09-02 11:25:25.000 245 7949.19 942.78 53840.30 88888.00 2017-09-02 11:25:26.000 245 7948.85 942.88 53840.09 88888.00 2017-09-02 11:25:27.000 245 7948.48 942.98 53839.86 88888.00 2017-09-02 11:25:28.000 245 7948.12 943.06 53839.66 88888.00 2017-09-02 11:25:29.000 245 7947.75 943.13 53839.48 88888.00 2017-09-02 11:25:30.000 245 7947.38 943.16 53839.29 88888.00 2017-09-02 11:25:31.000 245 7947.00 943.10 53839.11 88888.00 2017-09-02 11:25:32.000 245 7946.63 943.01 53838.95 88888.00 2017-09-02 11:25:33.000 245 7946.32 942.90 53838.84 88888.00 2017-09-02 11:25:34.000 245 7946.09 942.77 53838.79 88888.00 2017-09-02 11:25:35.000 245 7945.90 942.61 53838.76 88888.00 2017-09-02 11:25:36.000 245 7945.72 942.44 53838.72 88888.00 2017-09-02 11:25:37.000 245 7945.53 942.26 53838.67 88888.00 2017-09-02 11:25:38.000 245 7945.35 942.11 53838.59 88888.00 2017-09-02 11:25:39.000 245 7945.20 942.01 53838.52 88888.00 2017-09-02 11:25:40.000 245 7945.09 941.97 53838.48 88888.00 2017-09-02 11:25:41.000 245 7945.02 941.92 53838.49 88888.00 2017-09-02 11:25:42.000 245 7944.99 941.85 53838.50 88888.00 2017-09-02 11:25:43.000 245 7944.97 941.78 53838.53 88888.00 2017-09-02 11:25:44.000 245 7944.93 941.73 53838.52 88888.00 2017-09-02 11:25:45.000 245 7944.88 941.71 53838.45 88888.00 2017-09-02 11:25:46.000 245 7944.82 941.75 53838.38 88888.00 2017-09-02 11:25:47.000 245 7944.75 941.82 53838.29 88888.00 2017-09-02 11:25:48.000 245 7944.63 941.92 53838.14 88888.00 2017-09-02 11:25:49.000 245 7944.44 942.08 53837.90 88888.00 2017-09-02 11:25:50.000 245 7944.17 942.28 53837.61 88888.00 2017-09-02 11:25:51.000 245 7943.87 942.51 53837.29 88888.00 2017-09-02 11:25:52.000 245 7943.55 942.75 53836.98 88888.00 2017-09-02 11:25:53.000 245 7943.24 942.99 53836.68 88888.00 2017-09-02 11:25:54.000 245 7942.93 943.25 53836.36 88888.00 2017-09-02 11:25:55.000 245 7942.59 943.53 53836.02 88888.00 2017-09-02 11:25:56.000 245 7942.23 943.80 53835.66 88888.00 2017-09-02 11:25:57.000 245 7941.88 944.07 53835.31 88888.00 2017-09-02 11:25:58.000 245 7941.55 944.33 53834.97 88888.00 2017-09-02 11:25:59.000 245 7941.20 944.58 53834.63 88888.00 2017-09-02 11:26:00.000 245 7940.84 944.81 53834.25 88888.00 2017-09-02 11:26:01.000 245 7940.46 945.07 53833.85 88888.00 2017-09-02 11:26:02.000 245 7940.08 945.31 53833.46 88888.00 2017-09-02 11:26:03.000 245 7939.74 945.49 53833.12 88888.00 2017-09-02 11:26:04.000 245 7939.44 945.67 53832.82 88888.00 2017-09-02 11:26:05.000 245 7939.14 945.83 53832.52 88888.00 2017-09-02 11:26:06.000 245 7938.83 945.96 53832.21 88888.00 2017-09-02 11:26:07.000 245 7938.52 946.03 53831.91 88888.00 2017-09-02 11:26:08.000 245 7938.21 946.03 53831.64 88888.00 2017-09-02 11:26:09.000 245 7937.94 945.97 53831.39 88888.00 2017-09-02 11:26:10.000 245 7937.71 945.88 53831.18 88888.00 2017-09-02 11:26:11.000 245 7937.48 945.79 53830.98 88888.00 2017-09-02 11:26:12.000 245 7937.22 945.70 53830.75 88888.00 2017-09-02 11:26:13.000 245 7936.97 945.59 53830.54 88888.00 2017-09-02 11:26:14.000 245 7936.76 945.48 53830.37 88888.00 2017-09-02 11:26:15.000 245 7936.59 945.34 53830.25 88888.00 2017-09-02 11:26:16.000 245 7936.45 945.19 53830.13 88888.00 2017-09-02 11:26:17.000 245 7936.37 945.02 53830.08 88888.00 2017-09-02 11:26:18.000 245 7936.36 944.81 53830.09 88888.00 2017-09-02 11:26:19.000 245 7936.39 944.58 53830.15 88888.00 2017-09-02 11:26:20.000 245 7936.46 944.36 53830.21 88888.00 2017-09-02 11:26:21.000 245 7936.56 944.14 53830.28 88888.00 2017-09-02 11:26:22.000 245 7936.63 943.90 53830.32 88888.00 2017-09-02 11:26:23.000 245 7936.72 943.67 53830.35 88888.00 2017-09-02 11:26:24.000 245 7936.84 943.46 53830.42 88888.00 2017-09-02 11:26:25.000 245 7936.97 943.29 53830.50 88888.00 2017-09-02 11:26:26.000 245 7937.12 943.17 53830.54 88888.00 2017-09-02 11:26:27.000 245 7937.26 943.06 53830.60 88888.00 2017-09-02 11:26:28.000 245 7937.38 942.96 53830.64 88888.00 2017-09-02 11:26:29.000 245 7937.45 942.89 53830.64 88888.00 2017-09-02 11:26:30.000 245 7937.51 942.81 53830.61 88888.00 2017-09-02 11:26:31.000 245 7937.56 942.70 53830.59 88888.00 2017-09-02 11:26:32.000 245 7937.60 942.59 53830.57 88888.00 2017-09-02 11:26:33.000 245 7937.63 942.52 53830.53 88888.00 2017-09-02 11:26:34.000 245 7937.63 942.44 53830.47 88888.00 2017-09-02 11:26:35.000 245 7937.57 942.34 53830.39 88888.00 2017-09-02 11:26:36.000 245 7937.52 942.21 53830.32 88888.00 2017-09-02 11:26:37.000 245 7937.48 942.09 53830.24 88888.00 2017-09-02 11:26:38.000 245 7937.42 942.01 53830.14 88888.00 2017-09-02 11:26:39.000 245 7937.35 941.95 53830.04 88888.00 2017-09-02 11:26:40.000 245 7937.28 941.87 53829.98 88888.00 2017-09-02 11:26:41.000 245 7937.22 941.78 53829.93 88888.00 2017-09-02 11:26:42.000 245 7937.15 941.66 53829.87 88888.00 2017-09-02 11:26:43.000 245 7937.10 941.57 53829.84 88888.00 2017-09-02 11:26:44.000 245 7937.07 941.46 53829.82 88888.00 2017-09-02 11:26:45.000 245 7937.06 941.33 53829.80 88888.00 2017-09-02 11:26:46.000 245 7937.07 941.25 53829.80 88888.00 2017-09-02 11:26:47.000 245 7937.11 941.19 53829.81 88888.00 2017-09-02 11:26:48.000 245 7937.17 941.14 53829.84 88888.00 2017-09-02 11:26:49.000 245 7937.22 941.10 53829.86 88888.00 2017-09-02 11:26:50.000 245 7937.30 941.10 53829.91 88888.00 2017-09-02 11:26:51.000 245 7937.43 941.09 53829.99 88888.00 2017-09-02 11:26:52.000 245 7937.57 941.07 53830.07 88888.00 2017-09-02 11:26:53.000 245 7937.73 941.06 53830.14 88888.00 2017-09-02 11:26:54.000 245 7937.90 941.07 53830.22 88888.00 2017-09-02 11:26:55.000 245 7938.05 941.08 53830.28 88888.00 2017-09-02 11:26:56.000 245 7938.18 941.08 53830.31 88888.00 2017-09-02 11:26:57.000 245 7938.30 941.12 53830.33 88888.00 2017-09-02 11:26:58.000 245 7938.39 941.18 53830.34 88888.00 2017-09-02 11:26:59.000 245 7938.41 941.23 53830.28 88888.00 2017-09-02 11:27:00.000 245 7938.39 941.26 53830.20 88888.00 2017-09-02 11:27:01.000 245 7938.38 941.29 53830.14 88888.00 2017-09-02 11:27:02.000 245 7938.33 941.32 53830.05 88888.00 2017-09-02 11:27:03.000 245 7938.22 941.33 53829.91 88888.00 2017-09-02 11:27:04.000 245 7938.08 941.34 53829.75 88888.00 2017-09-02 11:27:05.000 245 7937.91 941.37 53829.57 88888.00 2017-09-02 11:27:06.000 245 7937.65 941.41 53829.34 88888.00 2017-09-02 11:27:07.000 245 7937.37 941.43 53829.10 88888.00 2017-09-02 11:27:08.000 245 7937.09 941.43 53828.87 88888.00 2017-09-02 11:27:09.000 245 7936.81 941.45 53828.66 88888.00 2017-09-02 11:27:10.000 245 7936.51 941.48 53828.44 88888.00 2017-09-02 11:27:11.000 245 7936.21 941.53 53828.23 88888.00 2017-09-02 11:27:12.000 245 7935.91 941.58 53828.00 88888.00 2017-09-02 11:27:13.000 245 7935.58 941.60 53827.79 88888.00 2017-09-02 11:27:14.000 245 7935.29 941.66 53827.60 88888.00 2017-09-02 11:27:15.000 245 7935.03 941.76 53827.43 88888.00 2017-09-02 11:27:16.000 245 7934.79 941.87 53827.27 88888.00 2017-09-02 11:27:17.000 245 7934.57 941.99 53827.12 88888.00 2017-09-02 11:27:18.000 245 7934.34 942.18 53826.95 88888.00 2017-09-02 11:27:19.000 245 7934.09 942.39 53826.73 88888.00 2017-09-02 11:27:20.000 245 7933.81 942.60 53826.52 88888.00 2017-09-02 11:27:21.000 245 7933.50 942.80 53826.28 88888.00 2017-09-02 11:27:22.000 245 7933.20 943.00 53826.06 88888.00 2017-09-02 11:27:23.000 245 7932.93 943.19 53825.88 88888.00 2017-09-02 11:27:24.000 245 7932.66 943.38 53825.71 88888.00 2017-09-02 11:27:25.000 245 7932.40 943.58 53825.53 88888.00 2017-09-02 11:27:26.000 245 7932.10 943.72 53825.36 88888.00 2017-09-02 11:27:27.000 245 7931.80 943.84 53825.20 88888.00 2017-09-02 11:27:28.000 245 7931.53 944.00 53825.05 88888.00 2017-09-02 11:27:29.000 245 7931.26 944.16 53824.90 88888.00 2017-09-02 11:27:30.000 245 7930.98 944.25 53824.77 88888.00 2017-09-02 11:27:31.000 245 7930.74 944.35 53824.69 88888.00 2017-09-02 11:27:32.000 245 7930.51 944.46 53824.62 88888.00 2017-09-02 11:27:33.000 245 7930.27 944.54 53824.54 88888.00 2017-09-02 11:27:34.000 245 7930.04 944.63 53824.45 88888.00 2017-09-02 11:27:35.000 245 7929.84 944.77 53824.38 88888.00 2017-09-02 11:27:36.000 245 7929.65 944.94 53824.31 88888.00 2017-09-02 11:27:37.000 245 7929.46 945.12 53824.25 88888.00 2017-09-02 11:27:38.000 245 7929.28 945.32 53824.19 88888.00 2017-09-02 11:27:39.000 245 7929.08 945.51 53824.12 88888.00 2017-09-02 11:27:40.000 245 7928.90 945.72 53824.05 88888.00 2017-09-02 11:27:41.000 245 7928.73 945.97 53824.00 88888.00 2017-09-02 11:27:42.000 245 7928.56 946.23 53823.95 88888.00 2017-09-02 11:27:43.000 245 7928.41 946.51 53823.93 88888.00 2017-09-02 11:27:44.000 245 7928.31 946.78 53823.92 88888.00 2017-09-02 11:27:45.000 245 7928.21 947.06 53823.91 88888.00 2017-09-02 11:27:46.000 245 7928.10 947.36 53823.89 88888.00 2017-09-02 11:27:47.000 245 7927.99 947.64 53823.88 88888.00 2017-09-02 11:27:48.000 245 7927.92 947.92 53823.91 88888.00 2017-09-02 11:27:49.000 245 7927.88 948.19 53823.99 88888.00 2017-09-02 11:27:50.000 245 7927.85 948.44 53824.07 88888.00 2017-09-02 11:27:51.000 245 7927.83 948.69 53824.14 88888.00 2017-09-02 11:27:52.000 245 7927.85 948.97 53824.23 88888.00 2017-09-02 11:27:53.000 245 7927.86 949.24 53824.33 88888.00 2017-09-02 11:27:54.000 245 7927.84 949.49 53824.41 88888.00 2017-09-02 11:27:55.000 245 7927.85 949.75 53824.50 88888.00 2017-09-02 11:27:56.000 245 7927.88 950.03 53824.62 88888.00 2017-09-02 11:27:57.000 245 7927.90 950.27 53824.76 88888.00 2017-09-02 11:27:58.000 245 7927.94 950.51 53824.89 88888.00 2017-09-02 11:27:59.000 245 7927.99 950.76 53825.04 88888.00 2017-09-02 11:28:00.000 245 7928.01 950.97 53825.17 88888.00 2017-09-02 11:28:01.000 245 7928.02 951.17 53825.29 88888.00 2017-09-02 11:28:02.000 245 7928.04 951.36 53825.42 88888.00 2017-09-02 11:28:03.000 245 7928.07 951.52 53825.58 88888.00 2017-09-02 11:28:04.000 245 7928.12 951.67 53825.76 88888.00 2017-09-02 11:28:05.000 245 7928.13 951.79 53825.92 88888.00 2017-09-02 11:28:06.000 245 7928.08 951.88 53826.04 88888.00 2017-09-02 11:28:07.000 245 7928.01 951.97 53826.12 88888.00 2017-09-02 11:28:08.000 245 7927.93 952.06 53826.20 88888.00 2017-09-02 11:28:09.000 245 7927.83 952.14 53826.27 88888.00 2017-09-02 11:28:10.000 245 7927.71 952.21 53826.36 88888.00 2017-09-02 11:28:11.000 245 7927.56 952.28 53826.41 88888.00 2017-09-02 11:28:12.000 245 7927.37 952.34 53826.43 88888.00 2017-09-02 11:28:13.000 245 7927.19 952.42 53826.45 88888.00 2017-09-02 11:28:14.000 245 7927.00 952.52 53826.46 88888.00 2017-09-02 11:28:15.000 245 7926.77 952.62 53826.45 88888.00 2017-09-02 11:28:16.000 245 7926.52 952.73 53826.43 88888.00 2017-09-02 11:28:17.000 245 7926.28 952.83 53826.42 88888.00 2017-09-02 11:28:18.000 245 7926.04 952.91 53826.43 88888.00 2017-09-02 11:28:19.000 245 7925.80 953.00 53826.41 88888.00 2017-09-02 11:28:20.000 245 7925.57 953.12 53826.39 88888.00 2017-09-02 11:28:21.000 245 7925.34 953.26 53826.35 88888.00 2017-09-02 11:28:22.000 245 7925.08 953.42 53826.29 88888.00 2017-09-02 11:28:23.000 245 7924.84 953.58 53826.25 88888.00 2017-09-02 11:28:24.000 245 7924.58 953.73 53826.21 88888.00 2017-09-02 11:28:25.000 245 7924.29 953.88 53826.12 88888.00 2017-09-02 11:28:26.000 245 7924.00 954.02 53826.01 88888.00 2017-09-02 11:28:27.000 245 7923.70 954.13 53825.91 88888.00 2017-09-02 11:28:28.000 245 7923.40 954.27 53825.83 88888.00 2017-09-02 11:28:29.000 245 7923.11 954.42 53825.75 88888.00 2017-09-02 11:28:30.000 245 7922.83 954.53 53825.68 88888.00 2017-09-02 11:28:31.000 245 7922.52 954.65 53825.59 88888.00 2017-09-02 11:28:32.000 245 7922.20 954.77 53825.50 88888.00 2017-09-02 11:28:33.000 245 7921.90 954.85 53825.42 88888.00 2017-09-02 11:28:34.000 245 7921.65 954.91 53825.37 88888.00 2017-09-02 11:28:35.000 245 7921.41 955.04 53825.33 88888.00 2017-09-02 11:28:36.000 245 7921.19 955.20 53825.31 88888.00 2017-09-02 11:28:37.000 245 7920.98 955.31 53825.32 88888.00 2017-09-02 11:28:38.000 245 7920.77 955.41 53825.33 88888.00 2017-09-02 11:28:39.000 245 7920.57 955.53 53825.33 88888.00 2017-09-02 11:28:40.000 245 7920.37 955.61 53825.35 88888.00 2017-09-02 11:28:41.000 245 7920.15 955.67 53825.37 88888.00 2017-09-02 11:28:42.000 245 7919.93 955.76 53825.37 88888.00 2017-09-02 11:28:43.000 245 7919.72 955.87 53825.36 88888.00 2017-09-02 11:28:44.000 245 7919.49 955.98 53825.34 88888.00 2017-09-02 11:28:45.000 245 7919.23 956.04 53825.31 88888.00 2017-09-02 11:28:46.000 245 7918.97 956.08 53825.29 88888.00 2017-09-02 11:28:47.000 245 7918.74 956.13 53825.31 88888.00 2017-09-02 11:28:48.000 245 7918.50 956.17 53825.34 88888.00 2017-09-02 11:28:49.000 245 7918.25 956.20 53825.34 88888.00 2017-09-02 11:28:50.000 245 7918.00 956.22 53825.34 88888.00 2017-09-02 11:28:51.000 245 7917.75 956.24 53825.36 88888.00 2017-09-02 11:28:52.000 245 7917.49 956.26 53825.36 88888.00 2017-09-02 11:28:53.000 245 7917.23 956.32 53825.33 88888.00 2017-09-02 11:28:54.000 245 7916.96 956.38 53825.29 88888.00 2017-09-02 11:28:55.000 245 7916.64 956.40 53825.25 88888.00 2017-09-02 11:28:56.000 245 7916.29 956.40 53825.18 88888.00 2017-09-02 11:28:57.000 245 7915.91 956.40 53825.10 88888.00 2017-09-02 11:28:58.000 245 7915.52 956.39 53825.01 88888.00 2017-09-02 11:28:59.000 245 7915.16 956.39 53824.94 88888.00 2017-09-02 11:29:00.000 245 7914.81 956.40 53824.89 88888.00 2017-09-02 11:29:01.000 245 7914.47 956.42 53824.85 88888.00 2017-09-02 11:29:02.000 245 7914.15 956.42 53824.83 88888.00 2017-09-02 11:29:03.000 245 7913.88 956.38 53824.84 88888.00 2017-09-02 11:29:04.000 245 7913.63 956.30 53824.88 88888.00 2017-09-02 11:29:05.000 245 7913.38 956.21 53824.93 88888.00 2017-09-02 11:29:06.000 245 7913.16 956.12 53825.01 88888.00 2017-09-02 11:29:07.000 245 7912.97 956.03 53825.10 88888.00 2017-09-02 11:29:08.000 245 7912.77 955.92 53825.18 88888.00 2017-09-02 11:29:09.000 245 7912.56 955.79 53825.28 88888.00 2017-09-02 11:29:10.000 245 7912.35 955.66 53825.34 88888.00 2017-09-02 11:29:11.000 245 7912.11 955.55 53825.38 88888.00 2017-09-02 11:29:12.000 245 7911.84 955.44 53825.39 88888.00 2017-09-02 11:29:13.000 245 7911.56 955.35 53825.39 88888.00 2017-09-02 11:29:14.000 245 7911.29 955.26 53825.40 88888.00 2017-09-02 11:29:15.000 245 7911.03 955.18 53825.42 88888.00 2017-09-02 11:29:16.000 245 7910.76 955.10 53825.44 88888.00 2017-09-02 11:29:17.000 245 7910.51 955.03 53825.47 88888.00 2017-09-02 11:29:18.000 245 7910.31 954.95 53825.55 88888.00 2017-09-02 11:29:19.000 245 7910.13 954.87 53825.63 88888.00 2017-09-02 11:29:20.000 245 7909.95 954.80 53825.71 88888.00 2017-09-02 11:29:21.000 245 7909.77 954.73 53825.77 88888.00 2017-09-02 11:29:22.000 245 7909.61 954.64 53825.87 88888.00 2017-09-02 11:29:23.000 245 7909.47 954.54 53825.98 88888.00 2017-09-02 11:29:24.000 245 7909.37 954.45 53826.10 88888.00 2017-09-02 11:29:25.000 245 7909.27 954.39 53826.21 88888.00 2017-09-02 11:29:26.000 245 7909.16 954.36 53826.30 88888.00 2017-09-02 11:29:27.000 245 7909.03 954.35 53826.36 88888.00 2017-09-02 11:29:28.000 245 7908.85 954.33 53826.38 88888.00 2017-09-02 11:29:29.000 245 7908.62 954.32 53826.36 88888.00 2017-09-02 11:29:30.000 245 7908.38 954.37 53826.34 88888.00 2017-09-02 11:29:31.000 245 7908.16 954.46 53826.30 88888.00 2017-09-02 11:29:32.000 245 7907.93 954.54 53826.26 88888.00 2017-09-02 11:29:33.000 245 7907.68 954.64 53826.22 88888.00 2017-09-02 11:29:34.000 245 7907.45 954.78 53826.18 88888.00 2017-09-02 11:29:35.000 245 7907.24 954.94 53826.16 88888.00 2017-09-02 11:29:36.000 245 7907.03 955.10 53826.16 88888.00 2017-09-02 11:29:37.000 245 7906.83 955.25 53826.19 88888.00 2017-09-02 11:29:38.000 245 7906.66 955.39 53826.24 88888.00 2017-09-02 11:29:39.000 245 7906.50 955.49 53826.30 88888.00 2017-09-02 11:29:40.000 245 7906.35 955.57 53826.36 88888.00 2017-09-02 11:29:41.000 245 7906.22 955.65 53826.44 88888.00 2017-09-02 11:29:42.000 245 7906.08 955.70 53826.51 88888.00 2017-09-02 11:29:43.000 245 7905.89 955.71 53826.56 88888.00 2017-09-02 11:29:44.000 245 7905.71 955.73 53826.62 88888.00 2017-09-02 11:29:45.000 245 7905.55 955.73 53826.68 88888.00 2017-09-02 11:29:46.000 245 7905.40 955.70 53826.76 88888.00 2017-09-02 11:29:47.000 245 7905.26 955.69 53826.86 88888.00 2017-09-02 11:29:48.000 245 7905.15 955.68 53826.98 88888.00 2017-09-02 11:29:49.000 245 7905.08 955.64 53827.13 88888.00 2017-09-02 11:29:50.000 245 7905.02 955.61 53827.29 88888.00 2017-09-02 11:29:51.000 245 7904.93 955.59 53827.38 88888.00 2017-09-02 11:29:52.000 245 7904.82 955.55 53827.46 88888.00 2017-09-02 11:29:53.000 245 7904.76 955.46 53827.61 88888.00 2017-09-02 11:29:54.000 245 7904.73 955.34 53827.80 88888.00 2017-09-02 11:29:55.000 245 7904.73 955.24 53827.99 88888.00 2017-09-02 11:29:56.000 245 7904.77 955.16 53828.20 88888.00 2017-09-02 11:29:57.000 245 7904.86 955.09 53828.44 88888.00 2017-09-02 11:29:58.000 245 7904.96 954.99 53828.69 88888.00 2017-09-02 11:29:59.000 245 7905.07 954.89 53828.95 88888.00 2017-09-02 11:30:00.000 245 7905.21 954.81 53829.22 88888.00 2017-09-02 11:30:01.000 245 7905.39 954.74 53829.51 88888.00 2017-09-02 11:30:02.000 245 7905.62 954.68 53829.81 88888.00 2017-09-02 11:30:03.000 245 7905.90 954.66 53830.13 88888.00 2017-09-02 11:30:04.000 245 7906.19 954.64 53830.46 88888.00 2017-09-02 11:30:05.000 245 7906.49 954.59 53830.79 88888.00 2017-09-02 11:30:06.000 245 7906.81 954.53 53831.12 88888.00 2017-09-02 11:30:07.000 245 7907.14 954.48 53831.46 88888.00 2017-09-02 11:30:08.000 245 7907.45 954.44 53831.75 88888.00 2017-09-02 11:30:09.000 245 7907.70 954.40 53831.98 88888.00 2017-09-02 11:30:10.000 245 7907.91 954.35 53832.17 88888.00 2017-09-02 11:30:11.000 245 7908.10 954.29 53832.33 88888.00 2017-09-02 11:30:12.000 245 7908.22 954.23 53832.44 88888.00 2017-09-02 11:30:13.000 245 7908.29 954.17 53832.52 88888.00 2017-09-02 11:30:14.000 245 7908.30 954.16 53832.52 88888.00 2017-09-02 11:30:15.000 245 7908.25 954.16 53832.51 88888.00 2017-09-02 11:30:16.000 245 7908.17 954.18 53832.48 88888.00 2017-09-02 11:30:17.000 245 7908.08 954.20 53832.45 88888.00 2017-09-02 11:30:18.000 245 7908.00 954.17 53832.46 88888.00 2017-09-02 11:30:19.000 245 7907.93 954.10 53832.52 88888.00 2017-09-02 11:30:20.000 245 7907.85 954.05 53832.54 88888.00 2017-09-02 11:30:21.000 245 7907.74 954.02 53832.54 88888.00 2017-09-02 11:30:22.000 245 7907.63 953.95 53832.57 88888.00 2017-09-02 11:30:23.000 245 7907.52 953.84 53832.59 88888.00 2017-09-02 11:30:24.000 245 7907.42 953.70 53832.63 88888.00 2017-09-02 11:30:25.000 245 7907.35 953.56 53832.70 88888.00 2017-09-02 11:30:26.000 245 7907.32 953.46 53832.77 88888.00 2017-09-02 11:30:27.000 245 7907.29 953.39 53832.82 88888.00 2017-09-02 11:30:28.000 245 7907.29 953.32 53832.89 88888.00 2017-09-02 11:30:29.000 245 7907.31 953.17 53832.97 88888.00 2017-09-02 11:30:30.000 245 7907.35 952.98 53833.07 88888.00 2017-09-02 11:30:31.000 245 7907.44 952.80 53833.20 88888.00 2017-09-02 11:30:32.000 245 7907.60 952.59 53833.37 88888.00 2017-09-02 11:30:33.000 245 7907.78 952.32 53833.55 88888.00 2017-09-02 11:30:34.000 245 7907.98 952.01 53833.77 88888.00 2017-09-02 11:30:35.000 245 7908.23 951.67 53834.04 88888.00 2017-09-02 11:30:36.000 245 7908.51 951.33 53834.30 88888.00 2017-09-02 11:30:37.000 245 7908.78 951.00 53834.52 88888.00 2017-09-02 11:30:38.000 245 7909.05 950.68 53834.72 88888.00 2017-09-02 11:30:39.000 245 7909.37 950.40 53834.95 88888.00 2017-09-02 11:30:40.000 245 7909.75 950.15 53835.21 88888.00 2017-09-02 11:30:41.000 245 7910.11 949.88 53835.45 88888.00 2017-09-02 11:30:42.000 245 7910.46 949.60 53835.65 88888.00 2017-09-02 11:30:43.000 245 7910.81 949.35 53835.84 88888.00 2017-09-02 11:30:44.000 245 7911.12 949.07 53836.04 88888.00 2017-09-02 11:30:45.000 245 7911.44 948.79 53836.24 88888.00 2017-09-02 11:30:46.000 245 7911.83 948.52 53836.46 88888.00 2017-09-02 11:30:47.000 245 7912.23 948.25 53836.69 88888.00 2017-09-02 11:30:48.000 245 7912.58 947.96 53836.88 88888.00 2017-09-02 11:30:49.000 245 7912.92 947.67 53837.06 88888.00 2017-09-02 11:30:50.000 245 7913.28 947.39 53837.25 88888.00 2017-09-02 11:30:51.000 245 7913.63 947.14 53837.43 88888.00 2017-09-02 11:30:52.000 245 7913.98 946.93 53837.56 88888.00 2017-09-02 11:30:53.000 245 7914.34 946.76 53837.70 88888.00 2017-09-02 11:30:54.000 245 7914.67 946.60 53837.83 88888.00 2017-09-02 11:30:55.000 245 7915.00 946.46 53837.96 88888.00 2017-09-02 11:30:56.000 245 7915.37 946.34 53838.09 88888.00 2017-09-02 11:30:57.000 245 7915.81 946.28 53838.27 88888.00 2017-09-02 11:30:58.000 245 7916.31 946.27 53838.51 88888.00 2017-09-02 11:30:59.000 245 7916.82 946.30 53838.73 88888.00 2017-09-02 11:31:00.000 245 7917.34 946.39 53838.94 88888.00 2017-09-02 11:31:01.000 245 7917.88 946.50 53839.15 88888.00 2017-09-02 11:31:02.000 245 7918.46 946.60 53839.40 88888.00 2017-09-02 11:31:03.000 245 7919.02 946.73 53839.64 88888.00 2017-09-02 11:31:04.000 245 7919.54 946.94 53839.79 88888.00 2017-09-02 11:31:05.000 245 7920.01 947.17 53839.90 88888.00 2017-09-02 11:31:06.000 245 7920.44 947.39 53839.99 88888.00 2017-09-02 11:31:07.000 245 7920.83 947.65 53840.03 88888.00 2017-09-02 11:31:08.000 245 7921.18 947.94 53840.04 88888.00 2017-09-02 11:31:09.000 245 7921.50 948.24 53840.04 88888.00 2017-09-02 11:31:10.000 245 7921.76 948.53 53839.99 88888.00 2017-09-02 11:31:11.000 245 7921.94 948.84 53839.88 88888.00 2017-09-02 11:31:12.000 245 7922.09 949.17 53839.73 88888.00 2017-09-02 11:31:13.000 245 7922.18 949.49 53839.55 88888.00 2017-09-02 11:31:14.000 245 7922.21 949.77 53839.34 88888.00 2017-09-02 11:31:15.000 245 7922.19 950.07 53839.08 88888.00 2017-09-02 11:31:16.000 245 7922.10 950.42 53838.78 88888.00 2017-09-02 11:31:17.000 245 7922.00 950.74 53838.50 88888.00 2017-09-02 11:31:18.000 245 7921.91 951.01 53838.25 88888.00 2017-09-02 11:31:19.000 245 7921.82 951.29 53838.00 88888.00 2017-09-02 11:31:20.000 245 7921.74 951.56 53837.76 88888.00 2017-09-02 11:31:21.000 245 7921.66 951.79 53837.53 88888.00 2017-09-02 11:31:22.000 245 7921.59 952.03 53837.31 88888.00 2017-09-02 11:31:23.000 245 7921.55 952.32 53837.11 88888.00 2017-09-02 11:31:24.000 245 7921.53 952.60 53836.92 88888.00 2017-09-02 11:31:25.000 245 7921.50 952.90 53836.74 88888.00 2017-09-02 11:31:26.000 245 7921.48 953.19 53836.59 88888.00 2017-09-02 11:31:27.000 245 7921.48 953.44 53836.48 88888.00 2017-09-02 11:31:28.000 245 7921.51 953.68 53836.39 88888.00 2017-09-02 11:31:29.000 245 7921.57 953.92 53836.32 88888.00 2017-09-02 11:31:30.000 245 7921.67 954.18 53836.28 88888.00 2017-09-02 11:31:31.000 245 7921.77 954.39 53836.27 88888.00 2017-09-02 11:31:32.000 245 7921.89 954.57 53836.26 88888.00 2017-09-02 11:31:33.000 245 7922.02 954.71 53836.26 88888.00 2017-09-02 11:31:34.000 245 7922.15 954.82 53836.30 88888.00 2017-09-02 11:31:35.000 245 7922.27 954.89 53836.34 88888.00 2017-09-02 11:31:36.000 245 7922.38 954.92 53836.34 88888.00 2017-09-02 11:31:37.000 245 7922.48 954.93 53836.33 88888.00 2017-09-02 11:31:38.000 245 7922.56 954.93 53836.34 88888.00 2017-09-02 11:31:39.000 245 7922.61 954.89 53836.33 88888.00 2017-09-02 11:31:40.000 245 7922.70 954.84 53836.32 88888.00 2017-09-02 11:31:41.000 245 7922.81 954.83 53836.34 88888.00 2017-09-02 11:31:42.000 245 7922.90 954.86 53836.35 88888.00 2017-09-02 11:31:43.000 245 7922.97 954.88 53836.32 88888.00 2017-09-02 11:31:44.000 245 7923.03 954.94 53836.26 88888.00 2017-09-02 11:31:45.000 245 7923.07 955.01 53836.18 88888.00 2017-09-02 11:31:46.000 245 7923.10 955.06 53836.11 88888.00 2017-09-02 11:31:47.000 245 7923.18 955.11 53836.06 88888.00 2017-09-02 11:31:48.000 245 7923.27 955.17 53836.06 88888.00 2017-09-02 11:31:49.000 245 7923.37 955.21 53836.07 88888.00 2017-09-02 11:31:50.000 245 7923.51 955.23 53836.09 88888.00 2017-09-02 11:31:51.000 245 7923.66 955.22 53836.14 88888.00 2017-09-02 11:31:52.000 245 7923.87 955.19 53836.26 88888.00 2017-09-02 11:31:53.000 245 7924.15 955.17 53836.43 88888.00 2017-09-02 11:31:54.000 245 7924.49 955.16 53836.63 88888.00 2017-09-02 11:31:55.000 245 7924.87 955.14 53836.87 88888.00 2017-09-02 11:31:56.000 245 7925.25 955.11 53837.08 88888.00 2017-09-02 11:31:57.000 245 7925.63 955.10 53837.25 88888.00 2017-09-02 11:31:58.000 245 7926.02 955.09 53837.45 88888.00 2017-09-02 11:31:59.000 245 7926.40 955.07 53837.63 88888.00 2017-09-02 11:32:00.000 245 7926.72 955.05 53837.73 88888.00 2017-09-02 11:32:01.000 245 7927.02 955.08 53837.84 88888.00 2017-09-02 11:32:02.000 245 7927.39 955.11 53838.01 88888.00 2017-09-02 11:32:03.000 245 7927.77 955.09 53838.20 88888.00 2017-09-02 11:32:04.000 245 7928.11 955.01 53838.32 88888.00 2017-09-02 11:32:05.000 245 7928.44 954.90 53838.43 88888.00 2017-09-02 11:32:06.000 245 7928.77 954.78 53838.57 88888.00 2017-09-02 11:32:07.000 245 7929.11 954.62 53838.72 88888.00 2017-09-02 11:32:08.000 245 7929.42 954.41 53838.87 88888.00 2017-09-02 11:32:09.000 245 7929.70 954.15 53838.99 88888.00 2017-09-02 11:32:10.000 245 7929.97 953.87 53839.11 88888.00 2017-09-02 11:32:11.000 245 7930.26 953.59 53839.23 88888.00 2017-09-02 11:32:12.000 245 7930.53 953.26 53839.37 88888.00 2017-09-02 11:32:13.000 245 7930.80 952.89 53839.50 88888.00 2017-09-02 11:32:14.000 245 7931.07 952.51 53839.64 88888.00 2017-09-02 11:32:15.000 245 7931.35 952.10 53839.80 88888.00 2017-09-02 11:32:16.000 245 7931.66 951.64 53840.01 88888.00 2017-09-02 11:32:17.000 245 7931.98 951.16 53840.21 88888.00 2017-09-02 11:32:18.000 245 7932.33 950.69 53840.42 88888.00 2017-09-02 11:32:19.000 245 7932.72 950.18 53840.70 88888.00 2017-09-02 11:32:20.000 245 7933.12 949.66 53841.00 88888.00 2017-09-02 11:32:21.000 245 7933.54 949.15 53841.30 88888.00 2017-09-02 11:32:22.000 245 7934.01 948.64 53841.64 88888.00 2017-09-02 11:32:23.000 245 7934.51 948.09 53842.03 88888.00 2017-09-02 11:32:24.000 245 7935.02 947.55 53842.41 88888.00 2017-09-02 11:32:25.000 245 7935.52 947.06 53842.73 88888.00 2017-09-02 11:32:26.000 245 7936.02 946.58 53843.03 88888.00 2017-09-02 11:32:27.000 245 7936.48 946.08 53843.32 88888.00 2017-09-02 11:32:28.000 245 7936.89 945.63 53843.55 88888.00 2017-09-02 11:32:29.000 245 7937.28 945.17 53843.76 88888.00 2017-09-02 11:32:30.000 245 7937.64 944.69 53843.96 88888.00 2017-09-02 11:32:31.000 245 7937.91 944.30 53844.05 88888.00 2017-09-02 11:32:32.000 245 7938.10 944.04 53844.05 88888.00 2017-09-02 11:32:33.000 245 7938.25 943.79 53844.02 88888.00 2017-09-02 11:32:34.000 245 7938.33 943.54 53843.98 88888.00 2017-09-02 11:32:35.000 245 7938.39 943.37 53843.91 88888.00 2017-09-02 11:32:36.000 245 7938.43 943.28 53843.81 88888.00 2017-09-02 11:32:37.000 245 7938.42 943.21 53843.69 88888.00 2017-09-02 11:32:38.000 245 7938.32 943.17 53843.50 88888.00 2017-09-02 11:32:39.000 245 7938.16 943.20 53843.27 88888.00 2017-09-02 11:32:40.000 245 7937.95 943.26 53843.02 88888.00 2017-09-02 11:32:41.000 245 7937.71 943.33 53842.79 88888.00 2017-09-02 11:32:42.000 245 7937.46 943.43 53842.55 88888.00 2017-09-02 11:32:43.000 245 7937.24 943.61 53842.34 88888.00 2017-09-02 11:32:44.000 245 7937.05 943.81 53842.16 88888.00 2017-09-02 11:32:45.000 245 7936.88 943.98 53842.03 88888.00 2017-09-02 11:32:46.000 245 7936.71 944.12 53841.91 88888.00 2017-09-02 11:32:47.000 245 7936.60 944.25 53841.87 88888.00 2017-09-02 11:32:48.000 245 7936.54 944.40 53841.90 88888.00 2017-09-02 11:32:49.000 245 7936.48 944.57 53841.91 88888.00 2017-09-02 11:32:50.000 245 7936.44 944.73 53841.95 88888.00 2017-09-02 11:32:51.000 245 7936.47 944.88 53842.05 88888.00 2017-09-02 11:32:52.000 245 7936.51 945.03 53842.14 88888.00 2017-09-02 11:32:53.000 245 7936.52 945.20 53842.18 88888.00 2017-09-02 11:32:54.000 245 7936.54 945.35 53842.23 88888.00 2017-09-02 11:32:55.000 245 7936.57 945.50 53842.30 88888.00 2017-09-02 11:32:56.000 245 7936.58 945.67 53842.36 88888.00 2017-09-02 11:32:57.000 245 7936.56 945.83 53842.37 88888.00 2017-09-02 11:32:58.000 245 7936.51 945.99 53842.35 88888.00 2017-09-02 11:32:59.000 245 7936.42 946.18 53842.32 88888.00 2017-09-02 11:33:00.000 245 7936.36 946.35 53842.30 88888.00 2017-09-02 11:33:01.000 245 7936.33 946.49 53842.31 88888.00 2017-09-02 11:33:02.000 245 7936.33 946.60 53842.36 88888.00 2017-09-02 11:33:03.000 245 7936.36 946.70 53842.44 88888.00 2017-09-02 11:33:04.000 245 7936.42 946.77 53842.54 88888.00 2017-09-02 11:33:05.000 245 7936.52 946.83 53842.64 88888.00 2017-09-02 11:33:06.000 245 7936.64 946.88 53842.78 88888.00 2017-09-02 11:33:07.000 245 7936.76 946.94 53842.91 88888.00 2017-09-02 11:33:08.000 245 7936.90 946.95 53843.06 88888.00 2017-09-02 11:33:09.000 245 7937.02 946.95 53843.20 88888.00 2017-09-02 11:33:10.000 245 7937.10 946.94 53843.28 88888.00 2017-09-02 11:33:11.000 245 7937.16 946.98 53843.32 88888.00 2017-09-02 11:33:12.000 245 7937.23 947.07 53843.36 88888.00 2017-09-02 11:33:13.000 245 7937.24 947.14 53843.37 88888.00 2017-09-02 11:33:14.000 245 7937.18 947.23 53843.30 88888.00 2017-09-02 11:33:15.000 245 7937.05 947.36 53843.18 88888.00 2017-09-02 11:33:16.000 245 7936.88 947.54 53843.01 88888.00 2017-09-02 11:33:17.000 245 7936.67 947.74 53842.82 88888.00 2017-09-02 11:33:18.000 245 7936.42 947.94 53842.62 88888.00 2017-09-02 11:33:19.000 245 7936.14 948.11 53842.41 88888.00 2017-09-02 11:33:20.000 245 7935.84 948.30 53842.20 88888.00 2017-09-02 11:33:21.000 245 7935.52 948.51 53841.98 88888.00 2017-09-02 11:33:22.000 245 7935.16 948.69 53841.75 88888.00 2017-09-02 11:33:23.000 245 7934.77 948.87 53841.53 88888.00 2017-09-02 11:33:24.000 245 7934.40 949.07 53841.32 88888.00 2017-09-02 11:33:25.000 245 7934.09 949.27 53841.15 88888.00 2017-09-02 11:33:26.000 245 7933.79 949.45 53841.01 88888.00 2017-09-02 11:33:27.000 245 7933.52 949.61 53840.89 88888.00 2017-09-02 11:33:28.000 245 7933.28 949.74 53840.83 88888.00 2017-09-02 11:33:29.000 245 7933.07 949.86 53840.78 88888.00 2017-09-02 11:33:30.000 245 7932.89 949.99 53840.72 88888.00 2017-09-02 11:33:31.000 245 7932.75 950.09 53840.71 88888.00 2017-09-02 11:33:32.000 245 7932.63 950.18 53840.73 88888.00 2017-09-02 11:33:33.000 245 7932.52 950.26 53840.74 88888.00 2017-09-02 11:33:34.000 245 7932.42 950.33 53840.76 88888.00 2017-09-02 11:33:35.000 245 7932.29 950.36 53840.77 88888.00 2017-09-02 11:33:36.000 245 7932.12 950.38 53840.72 88888.00 2017-09-02 11:33:37.000 245 7931.93 950.41 53840.61 88888.00 2017-09-02 11:33:38.000 245 7931.71 950.44 53840.49 88888.00 2017-09-02 11:33:39.000 245 7931.44 950.44 53840.37 88888.00 2017-09-02 11:33:40.000 245 7931.17 950.42 53840.24 88888.00 2017-09-02 11:33:41.000 245 7930.90 950.39 53840.13 88888.00 2017-09-02 11:33:42.000 245 7930.65 950.35 53840.05 88888.00 2017-09-02 11:33:43.000 245 7930.39 950.29 53839.96 88888.00 2017-09-02 11:33:44.000 245 7930.16 950.22 53839.89 88888.00 2017-09-02 11:33:45.000 245 7929.93 950.12 53839.83 88888.00 2017-09-02 11:33:46.000 245 7929.67 950.00 53839.75 88888.00 2017-09-02 11:33:47.000 245 7929.44 949.86 53839.69 88888.00 2017-09-02 11:33:48.000 245 7929.26 949.71 53839.68 88888.00 2017-09-02 11:33:49.000 245 7929.06 949.56 53839.62 88888.00 2017-09-02 11:33:50.000 245 7928.80 949.42 53839.50 88888.00 2017-09-02 11:33:51.000 245 7928.54 949.31 53839.40 88888.00 2017-09-02 11:33:52.000 245 7928.31 949.22 53839.32 88888.00 2017-09-02 11:33:53.000 245 7928.07 949.14 53839.21 88888.00 2017-09-02 11:33:54.000 245 7927.82 949.04 53839.12 88888.00 2017-09-02 11:33:55.000 245 7927.58 948.92 53839.05 88888.00 2017-09-02 11:33:56.000 245 7927.35 948.81 53838.97 88888.00 2017-09-02 11:33:57.000 245 7927.14 948.77 53838.88 88888.00 2017-09-02 11:33:58.000 245 7926.92 948.73 53838.78 88888.00 2017-09-02 11:33:59.000 245 7926.69 948.67 53838.67 88888.00 2017-09-02 11:34:00.000 245 7926.51 948.64 53838.58 88888.00 2017-09-02 11:34:01.000 245 7926.37 948.63 53838.52 88888.00 2017-09-02 11:34:02.000 245 7926.25 948.62 53838.47 88888.00 2017-09-02 11:34:03.000 245 7926.14 948.56 53838.43 88888.00 2017-09-02 11:34:04.000 245 7926.04 948.48 53838.40 88888.00 2017-09-02 11:34:05.000 245 7925.95 948.37 53838.36 88888.00 2017-09-02 11:34:06.000 245 7925.88 948.23 53838.33 88888.00 2017-09-02 11:34:07.000 245 7925.81 948.08 53838.32 88888.00 2017-09-02 11:34:08.000 245 7925.75 947.92 53838.29 88888.00 2017-09-02 11:34:09.000 245 7925.68 947.76 53838.26 88888.00 2017-09-02 11:34:10.000 245 7925.58 947.57 53838.21 88888.00 2017-09-02 11:34:11.000 245 7925.48 947.32 53838.17 88888.00 2017-09-02 11:34:12.000 245 7925.36 947.10 53838.10 88888.00 2017-09-02 11:34:13.000 245 7925.21 946.92 53837.98 88888.00 2017-09-02 11:34:14.000 245 7925.02 946.73 53837.84 88888.00 2017-09-02 11:34:15.000 245 7924.78 946.52 53837.70 88888.00 2017-09-02 11:34:16.000 245 7924.54 946.32 53837.55 88888.00 2017-09-02 11:34:17.000 245 7924.31 946.11 53837.41 88888.00 2017-09-02 11:34:18.000 245 7924.06 945.92 53837.26 88888.00 2017-09-02 11:34:19.000 245 7923.79 945.73 53837.12 88888.00 2017-09-02 11:34:20.000 245 7923.52 945.51 53836.98 88888.00 2017-09-02 11:34:21.000 245 7923.26 945.33 53836.86 88888.00 2017-09-02 11:34:22.000 245 7923.06 945.16 53836.80 88888.00 2017-09-02 11:34:23.000 245 7922.89 945.00 53836.76 88888.00 2017-09-02 11:34:24.000 245 7922.72 944.86 53836.69 88888.00 2017-09-02 11:34:25.000 245 7922.51 944.71 53836.61 88888.00 2017-09-02 11:34:26.000 245 7922.26 944.55 53836.49 88888.00 2017-09-02 11:34:27.000 245 7921.97 944.45 53836.28 88888.00 2017-09-02 11:34:28.000 245 7921.64 944.43 53836.04 88888.00 2017-09-02 11:34:29.000 245 7921.28 944.45 53835.76 88888.00 2017-09-02 11:34:30.000 245 7920.89 944.47 53835.45 88888.00 2017-09-02 11:34:31.000 245 7920.46 944.47 53835.11 88888.00 2017-09-02 11:34:32.000 245 7920.02 944.47 53834.79 88888.00 2017-09-02 11:34:33.000 245 7919.55 944.49 53834.43 88888.00 2017-09-02 11:34:34.000 245 7919.03 944.53 53834.05 88888.00 2017-09-02 11:34:35.000 245 7918.54 944.59 53833.68 88888.00 2017-09-02 11:34:36.000 245 7918.07 944.68 53833.34 88888.00 2017-09-02 11:34:37.000 245 7917.61 944.80 53832.98 88888.00 2017-09-02 11:34:38.000 245 7917.12 944.94 53832.61 88888.00 2017-09-02 11:34:39.000 245 7916.65 945.07 53832.26 88888.00 2017-09-02 11:34:40.000 245 7916.21 945.17 53831.95 88888.00 2017-09-02 11:34:41.000 245 7915.81 945.26 53831.68 88888.00 2017-09-02 11:34:42.000 245 7915.42 945.35 53831.43 88888.00 2017-09-02 11:34:43.000 245 7915.06 945.41 53831.18 88888.00 2017-09-02 11:34:44.000 245 7914.74 945.48 53830.97 88888.00 2017-09-02 11:34:45.000 245 7914.46 945.53 53830.79 88888.00 2017-09-02 11:34:46.000 245 7914.21 945.56 53830.63 88888.00 2017-09-02 11:34:47.000 245 7913.98 945.57 53830.48 88888.00 2017-09-02 11:34:48.000 245 7913.75 945.56 53830.34 88888.00 2017-09-02 11:34:49.000 245 7913.52 945.55 53830.16 88888.00 2017-09-02 11:34:50.000 245 7913.30 945.56 53830.01 88888.00 2017-09-02 11:34:51.000 245 7913.16 945.56 53829.92 88888.00 2017-09-02 11:34:52.000 245 7913.08 945.53 53829.88 88888.00 2017-09-02 11:34:53.000 245 7912.98 945.51 53829.79 88888.00 2017-09-02 11:34:54.000 245 7912.84 945.50 53829.64 88888.00 2017-09-02 11:34:55.000 245 7912.73 945.52 53829.54 88888.00 2017-09-02 11:34:56.000 245 7912.68 945.54 53829.50 88888.00 2017-09-02 11:34:57.000 245 7912.65 945.57 53829.44 88888.00 2017-09-02 11:34:58.000 245 7912.61 945.62 53829.37 88888.00 2017-09-02 11:34:59.000 245 7912.59 945.67 53829.31 88888.00 2017-09-02 11:35:00.000 245 7912.63 945.72 53829.27 88888.00 2017-09-02 11:35:01.000 245 7912.68 945.81 53829.24 88888.00 2017-09-02 11:35:02.000 245 7912.75 945.87 53829.23 88888.00 2017-09-02 11:35:03.000 245 7912.86 945.90 53829.28 88888.00 2017-09-02 11:35:04.000 245 7912.95 945.92 53829.31 88888.00 2017-09-02 11:35:05.000 245 7913.02 945.95 53829.30 88888.00 2017-09-02 11:35:06.000 245 7913.08 945.94 53829.28 88888.00 2017-09-02 11:35:07.000 245 7913.12 945.92 53829.25 88888.00 2017-09-02 11:35:08.000 245 7913.14 945.90 53829.20 88888.00 2017-09-02 11:35:09.000 245 7913.14 945.85 53829.12 88888.00 2017-09-02 11:35:10.000 245 7913.10 945.73 53829.06 88888.00 2017-09-02 11:35:11.000 245 7913.08 945.61 53829.01 88888.00 2017-09-02 11:35:12.000 245 7913.07 945.45 53828.97 88888.00 2017-09-02 11:35:13.000 245 7913.07 945.26 53828.95 88888.00 2017-09-02 11:35:14.000 245 7913.09 945.07 53828.96 88888.00 2017-09-02 11:35:15.000 245 7913.09 944.88 53828.97 88888.00 2017-09-02 11:35:16.000 245 7913.13 944.67 53828.99 88888.00 2017-09-02 11:35:17.000 245 7913.16 944.47 53829.02 88888.00 2017-09-02 11:35:18.000 245 7913.16 944.26 53829.03 88888.00 2017-09-02 11:35:19.000 245 7913.16 944.03 53829.03 88888.00 2017-09-02 11:35:20.000 245 7913.16 943.82 53829.04 88888.00 2017-09-02 11:35:21.000 245 7913.18 943.63 53829.05 88888.00 2017-09-02 11:35:22.000 245 7913.23 943.46 53829.09 88888.00 2017-09-02 11:35:23.000 245 7913.30 943.30 53829.16 88888.00 2017-09-02 11:35:24.000 245 7913.40 943.15 53829.24 88888.00 2017-09-02 11:35:25.000 245 7913.53 943.01 53829.34 88888.00 2017-09-02 11:35:26.000 245 7913.68 942.87 53829.45 88888.00 2017-09-02 11:35:27.000 245 7913.85 942.75 53829.58 88888.00 2017-09-02 11:35:28.000 245 7914.08 942.60 53829.75 88888.00 2017-09-02 11:35:29.000 245 7914.37 942.42 53829.94 88888.00 2017-09-02 11:35:30.000 245 7914.64 942.22 53830.10 88888.00 2017-09-02 11:35:31.000 245 7914.91 942.01 53830.24 88888.00 2017-09-02 11:35:32.000 245 7915.20 941.77 53830.39 88888.00 2017-09-02 11:35:33.000 245 7915.49 941.49 53830.54 88888.00 2017-09-02 11:35:34.000 245 7915.75 941.18 53830.66 88888.00 2017-09-02 11:35:35.000 245 7915.97 940.82 53830.76 88888.00 2017-09-02 11:35:36.000 245 7916.12 940.39 53830.82 88888.00 2017-09-02 11:35:37.000 245 7916.19 939.96 53830.80 88888.00 2017-09-02 11:35:38.000 245 7916.14 939.58 53830.70 88888.00 2017-09-02 11:35:39.000 245 7916.00 939.21 53830.52 88888.00 2017-09-02 11:35:40.000 245 7915.81 938.84 53830.30 88888.00 2017-09-02 11:35:41.000 245 7915.57 938.48 53830.07 88888.00 2017-09-02 11:35:42.000 245 7915.27 938.15 53829.79 88888.00 2017-09-02 11:35:43.000 245 7914.89 937.83 53829.48 88888.00 2017-09-02 11:35:44.000 245 7914.51 937.52 53829.19 88888.00 2017-09-02 11:35:45.000 245 7914.11 937.20 53828.91 88888.00 2017-09-02 11:35:46.000 245 7913.67 936.88 53828.62 88888.00 2017-09-02 11:35:47.000 245 7913.25 936.52 53828.36 88888.00 2017-09-02 11:35:48.000 245 7912.88 936.12 53828.18 88888.00 2017-09-02 11:35:49.000 245 7912.53 935.70 53828.02 88888.00 2017-09-02 11:35:50.000 245 7912.20 935.25 53827.89 88888.00 2017-09-02 11:35:51.000 245 7911.91 934.80 53827.79 88888.00 2017-09-02 11:35:52.000 245 7911.67 934.39 53827.69 88888.00 2017-09-02 11:35:53.000 245 7911.45 934.01 53827.62 88888.00 2017-09-02 11:35:54.000 245 7911.24 933.64 53827.57 88888.00 2017-09-02 11:35:55.000 245 7911.06 933.31 53827.52 88888.00 2017-09-02 11:35:56.000 245 7910.92 933.02 53827.48 88888.00 2017-09-02 11:35:57.000 245 7910.77 932.72 53827.44 88888.00 2017-09-02 11:35:58.000 245 7910.63 932.40 53827.40 88888.00 2017-09-02 11:35:59.000 245 7910.53 932.10 53827.40 88888.00 2017-09-02 11:36:00.000 245 7910.45 931.82 53827.40 88888.00 2017-09-02 11:36:01.000 245 7910.34 931.54 53827.36 88888.00 2017-09-02 11:36:02.000 245 7910.22 931.24 53827.32 88888.00 2017-09-02 11:36:03.000 245 7910.13 930.94 53827.31 88888.00 2017-09-02 11:36:04.000 245 7910.08 930.64 53827.32 88888.00 2017-09-02 11:36:05.000 245 7910.05 930.32 53827.34 88888.00 2017-09-02 11:36:06.000 245 7910.03 930.00 53827.37 88888.00 2017-09-02 11:36:07.000 245 7910.06 929.69 53827.42 88888.00 2017-09-02 11:36:08.000 245 7910.10 929.37 53827.48 88888.00 2017-09-02 11:36:09.000 245 7910.13 929.04 53827.53 88888.00 2017-09-02 11:36:10.000 245 7910.19 928.68 53827.59 88888.00 2017-09-02 11:36:11.000 245 7910.28 928.32 53827.68 88888.00 2017-09-02 11:36:12.000 245 7910.40 927.98 53827.77 88888.00 2017-09-02 11:36:13.000 245 7910.53 927.64 53827.86 88888.00 2017-09-02 11:36:14.000 245 7910.64 927.31 53827.92 88888.00 2017-09-02 11:36:15.000 245 7910.72 927.01 53827.96 88888.00 2017-09-02 11:36:16.000 245 7910.82 926.70 53828.00 88888.00 2017-09-02 11:36:17.000 245 7910.90 926.41 53828.05 88888.00 2017-09-02 11:36:18.000 245 7910.97 926.13 53828.08 88888.00 2017-09-02 11:36:19.000 245 7911.04 925.88 53828.10 88888.00 2017-09-02 11:36:20.000 245 7911.09 925.69 53828.10 88888.00 2017-09-02 11:36:21.000 245 7911.12 925.55 53828.07 88888.00 2017-09-02 11:36:22.000 245 7911.14 925.41 53828.02 88888.00 2017-09-02 11:36:23.000 245 7911.12 925.27 53827.96 88888.00 2017-09-02 11:36:24.000 245 7911.10 925.18 53827.88 88888.00 2017-09-02 11:36:25.000 245 7911.04 925.15 53827.75 88888.00 2017-09-02 11:36:26.000 245 7910.94 925.11 53827.61 88888.00 2017-09-02 11:36:27.000 245 7910.82 925.05 53827.47 88888.00 2017-09-02 11:36:28.000 245 7910.70 924.99 53827.33 88888.00 2017-09-02 11:36:29.000 245 7910.53 924.91 53827.18 88888.00 2017-09-02 11:36:30.000 245 7910.35 924.80 53827.02 88888.00 2017-09-02 11:36:31.000 245 7910.19 924.64 53826.88 88888.00 2017-09-02 11:36:32.000 245 7910.02 924.49 53826.73 88888.00 2017-09-02 11:36:33.000 245 7909.84 924.38 53826.58 88888.00 2017-09-02 11:36:34.000 245 7909.67 924.25 53826.43 88888.00 2017-09-02 11:36:35.000 245 7909.50 924.11 53826.30 88888.00 2017-09-02 11:36:36.000 245 7909.31 923.98 53826.14 88888.00 2017-09-02 11:36:37.000 245 7909.08 923.86 53825.96 88888.00 2017-09-02 11:36:38.000 245 7908.85 923.72 53825.79 88888.00 2017-09-02 11:36:39.000 245 7908.64 923.57 53825.62 88888.00 2017-09-02 11:36:40.000 245 7908.41 923.42 53825.45 88888.00 2017-09-02 11:36:41.000 245 7908.13 923.30 53825.24 88888.00 2017-09-02 11:36:42.000 245 7907.82 923.18 53825.00 88888.00 2017-09-02 11:36:43.000 245 7907.50 923.07 53824.75 88888.00 2017-09-02 11:36:44.000 245 7907.17 922.98 53824.50 88888.00 2017-09-02 11:36:45.000 245 7906.83 922.86 53824.27 88888.00 2017-09-02 11:36:46.000 245 7906.48 922.71 53824.05 88888.00 2017-09-02 11:36:47.000 245 7906.13 922.59 53823.82 88888.00 2017-09-02 11:36:48.000 245 7905.79 922.50 53823.60 88888.00 2017-09-02 11:36:49.000 245 7905.44 922.43 53823.38 88888.00 2017-09-02 11:36:50.000 245 7905.06 922.35 53823.15 88888.00 2017-09-02 11:36:51.000 245 7904.68 922.24 53822.93 88888.00 2017-09-02 11:36:52.000 245 7904.32 922.12 53822.72 88888.00 2017-09-02 11:36:53.000 245 7903.94 922.01 53822.50 88888.00 2017-09-02 11:36:54.000 245 7903.48 921.91 53822.20 88888.00 2017-09-02 11:36:55.000 245 7902.95 921.79 53821.85 88888.00 2017-09-02 11:36:56.000 245 7902.42 921.68 53821.51 88888.00 2017-09-02 11:36:57.000 245 7901.86 921.57 53821.16 88888.00 2017-09-02 11:36:58.000 245 7901.24 921.42 53820.78 88888.00 2017-09-02 11:36:59.000 245 7900.58 921.28 53820.35 88888.00 2017-09-02 11:37:00.000 245 7899.89 921.17 53819.91 88888.00 2017-09-02 11:37:01.000 245 7899.20 921.07 53819.47 88888.00 2017-09-02 11:37:02.000 245 7898.49 920.97 53819.05 88888.00 2017-09-02 11:37:03.000 245 7897.76 920.86 53818.64 88888.00 2017-09-02 11:37:04.000 245 7897.05 920.76 53818.25 88888.00 2017-09-02 11:37:05.000 245 7896.39 920.64 53817.90 88888.00 2017-09-02 11:37:06.000 245 7895.77 920.53 53817.60 88888.00 2017-09-02 11:37:07.000 245 7895.18 920.43 53817.31 88888.00 2017-09-02 11:37:08.000 245 7894.62 920.32 53817.06 88888.00 2017-09-02 11:37:09.000 245 7894.14 920.22 53816.88 88888.00 2017-09-02 11:37:10.000 245 7893.75 920.15 53816.77 88888.00 2017-09-02 11:37:11.000 245 7893.41 920.10 53816.70 88888.00 2017-09-02 11:37:12.000 245 7893.09 920.04 53816.63 88888.00 2017-09-02 11:37:13.000 245 7892.80 920.01 53816.57 88888.00 2017-09-02 11:37:14.000 245 7892.56 919.98 53816.54 88888.00 2017-09-02 11:37:15.000 245 7892.39 919.94 53816.53 88888.00 2017-09-02 11:37:16.000 245 7892.27 919.91 53816.56 88888.00 2017-09-02 11:37:17.000 245 7892.20 919.89 53816.62 88888.00 2017-09-02 11:37:18.000 245 7892.18 919.85 53816.71 88888.00 2017-09-02 11:37:19.000 245 7892.20 919.78 53816.83 88888.00 2017-09-02 11:37:20.000 245 7892.24 919.68 53816.95 88888.00 2017-09-02 11:37:21.000 245 7892.32 919.57 53817.07 88888.00 2017-09-02 11:37:22.000 245 7892.44 919.43 53817.21 88888.00 2017-09-02 11:37:23.000 245 7892.56 919.25 53817.34 88888.00 2017-09-02 11:37:24.000 245 7892.67 919.04 53817.45 88888.00 2017-09-02 11:37:25.000 245 7892.75 918.78 53817.54 88888.00 2017-09-02 11:37:26.000 245 7892.82 918.48 53817.61 88888.00 2017-09-02 11:37:27.000 245 7892.86 918.16 53817.63 88888.00 2017-09-02 11:37:28.000 245 7892.90 917.85 53817.61 88888.00 2017-09-02 11:37:29.000 245 7892.90 917.55 53817.59 88888.00 2017-09-02 11:37:30.000 245 7892.87 917.25 53817.56 88888.00 2017-09-02 11:37:31.000 245 7892.84 916.97 53817.47 88888.00 2017-09-02 11:37:32.000 245 7892.78 916.73 53817.36 88888.00 2017-09-02 11:37:33.000 245 7892.70 916.52 53817.26 88888.00 2017-09-02 11:37:34.000 245 7892.62 916.32 53817.14 88888.00 2017-09-02 11:37:35.000 245 7892.56 916.18 53817.02 88888.00 2017-09-02 11:37:36.000 245 7892.51 916.08 53816.92 88888.00 2017-09-02 11:37:37.000 245 7892.47 916.01 53816.83 88888.00 2017-09-02 11:37:38.000 245 7892.41 915.93 53816.75 88888.00 2017-09-02 11:37:39.000 245 7892.37 915.83 53816.68 88888.00 2017-09-02 11:37:40.000 245 7892.37 915.74 53816.64 88888.00 2017-09-02 11:37:41.000 245 7892.39 915.67 53816.61 88888.00 2017-09-02 11:37:42.000 245 7892.41 915.58 53816.58 88888.00 2017-09-02 11:37:43.000 245 7892.40 915.49 53816.52 88888.00 2017-09-02 11:37:44.000 245 7892.37 915.42 53816.45 88888.00 2017-09-02 11:37:45.000 245 7892.35 915.35 53816.38 88888.00 2017-09-02 11:37:46.000 245 7892.38 915.30 53816.33 88888.00 2017-09-02 11:37:47.000 245 7892.43 915.25 53816.30 88888.00 2017-09-02 11:37:48.000 245 7892.50 915.22 53816.30 88888.00 2017-09-02 11:37:49.000 245 7892.58 915.19 53816.30 88888.00 2017-09-02 11:37:50.000 245 7892.71 915.16 53816.31 88888.00 2017-09-02 11:37:51.000 245 7892.84 915.12 53816.33 88888.00 2017-09-02 11:37:52.000 245 7892.96 915.10 53816.31 88888.00 2017-09-02 11:37:53.000 245 7893.07 915.10 53816.26 88888.00 2017-09-02 11:37:54.000 245 7893.16 915.11 53816.20 88888.00 2017-09-02 11:37:55.000 245 7893.22 915.12 53816.10 88888.00 2017-09-02 11:37:56.000 245 7893.24 915.11 53815.96 88888.00 2017-09-02 11:37:57.000 245 7893.24 915.11 53815.81 88888.00 2017-09-02 11:37:58.000 245 7893.22 915.11 53815.66 88888.00 2017-09-02 11:37:59.000 245 7893.17 915.12 53815.50 88888.00 2017-09-02 11:38:00.000 245 7893.08 915.15 53815.29 88888.00 2017-09-02 11:38:01.000 245 7892.97 915.20 53815.06 88888.00 2017-09-02 11:38:02.000 245 7892.85 915.27 53814.85 88888.00 2017-09-02 11:38:03.000 245 7892.72 915.34 53814.63 88888.00 2017-09-02 11:38:04.000 245 7892.55 915.43 53814.37 88888.00 2017-09-02 11:38:05.000 245 7892.38 915.51 53814.13 88888.00 2017-09-02 11:38:06.000 245 7892.24 915.59 53813.95 88888.00 2017-09-02 11:38:07.000 245 7892.14 915.67 53813.80 88888.00 2017-09-02 11:38:08.000 245 7892.08 915.78 53813.71 88888.00 2017-09-02 11:38:09.000 245 7892.09 915.89 53813.67 88888.00 2017-09-02 11:38:10.000 245 7892.16 915.97 53813.68 88888.00 2017-09-02 11:38:11.000 245 7892.28 916.01 53813.73 88888.00 2017-09-02 11:38:12.000 245 7892.44 916.02 53813.84 88888.00 2017-09-02 11:38:13.000 245 7892.67 915.99 53814.01 88888.00 2017-09-02 11:38:14.000 245 7892.96 915.94 53814.22 88888.00 2017-09-02 11:38:15.000 245 7893.28 915.87 53814.46 88888.00 2017-09-02 11:38:16.000 245 7893.66 915.77 53814.72 88888.00 2017-09-02 11:38:17.000 245 7894.09 915.63 53815.02 88888.00 2017-09-02 11:38:18.000 245 7894.55 915.46 53815.34 88888.00 2017-09-02 11:38:19.000 245 7895.04 915.27 53815.67 88888.00 2017-09-02 11:38:20.000 245 7895.54 915.06 53815.99 88888.00 2017-09-02 11:38:21.000 245 7896.04 914.85 53816.31 88888.00 2017-09-02 11:38:22.000 245 7896.55 914.61 53816.63 88888.00 2017-09-02 11:38:23.000 245 7897.07 914.34 53816.97 88888.00 2017-09-02 11:38:24.000 245 7897.61 914.07 53817.32 88888.00 2017-09-02 11:38:25.000 245 7898.16 913.83 53817.64 88888.00 2017-09-02 11:38:26.000 245 7898.68 913.59 53817.93 88888.00 2017-09-02 11:38:27.000 245 7899.16 913.35 53818.19 88888.00 2017-09-02 11:38:28.000 245 7899.62 913.11 53818.41 88888.00 2017-09-02 11:38:29.000 245 7900.03 912.88 53818.57 88888.00 2017-09-02 11:38:30.000 245 7900.36 912.66 53818.67 88888.00 2017-09-02 11:38:31.000 245 7900.61 912.46 53818.70 88888.00 2017-09-02 11:38:32.000 245 7900.77 912.26 53818.65 88888.00 2017-09-02 11:38:33.000 245 7900.85 912.04 53818.57 88888.00 2017-09-02 11:38:34.000 245 7900.88 911.80 53818.47 88888.00 2017-09-02 11:38:35.000 245 7900.85 911.57 53818.34 88888.00 2017-09-02 11:38:36.000 245 7900.75 911.36 53818.14 88888.00 2017-09-02 11:38:37.000 245 7900.61 911.15 53817.96 88888.00 2017-09-02 11:38:38.000 245 7900.48 910.91 53817.84 88888.00 2017-09-02 11:38:39.000 245 7900.36 910.66 53817.75 88888.00 2017-09-02 11:38:40.000 245 7900.25 910.42 53817.68 88888.00 2017-09-02 11:38:41.000 245 7900.16 910.21 53817.63 88888.00 2017-09-02 11:38:42.000 245 7900.09 910.02 53817.63 88888.00 2017-09-02 11:38:43.000 245 7900.06 909.84 53817.65 88888.00 2017-09-02 11:38:44.000 245 7900.10 909.67 53817.71 88888.00 2017-09-02 11:38:45.000 245 7900.19 909.54 53817.84 88888.00 2017-09-02 11:38:46.000 245 7900.35 909.45 53818.00 88888.00 2017-09-02 11:38:47.000 245 7900.58 909.38 53818.21 88888.00 2017-09-02 11:38:48.000 245 7900.90 909.35 53818.49 88888.00 2017-09-02 11:38:49.000 245 7901.30 909.37 53818.80 88888.00 2017-09-02 11:38:50.000 245 7901.72 909.40 53819.11 88888.00 2017-09-02 11:38:51.000 245 7902.17 909.45 53819.43 88888.00 2017-09-02 11:38:52.000 245 7902.69 909.53 53819.80 88888.00 2017-09-02 11:38:53.000 245 7903.22 909.61 53820.18 88888.00 2017-09-02 11:38:54.000 245 7903.77 909.69 53820.54 88888.00 2017-09-02 11:38:55.000 245 7904.35 909.78 53820.89 88888.00 2017-09-02 11:38:56.000 245 7904.92 909.90 53821.23 88888.00 2017-09-02 11:38:57.000 245 7905.44 910.00 53821.52 88888.00 2017-09-02 11:38:58.000 245 7905.91 910.10 53821.74 88888.00 2017-09-02 11:38:59.000 245 7906.35 910.23 53821.95 88888.00 2017-09-02 11:39:00.000 245 7906.79 910.34 53822.18 88888.00 2017-09-02 11:39:01.000 245 7907.24 910.43 53822.42 88888.00 2017-09-02 11:39:02.000 245 7907.68 910.52 53822.64 88888.00 2017-09-02 11:39:03.000 245 7908.09 910.57 53822.86 88888.00 2017-09-02 11:39:04.000 245 7908.51 910.60 53823.05 88888.00 2017-09-02 11:39:05.000 245 7908.90 910.65 53823.20 88888.00 2017-09-02 11:39:06.000 245 7909.25 910.72 53823.32 88888.00 2017-09-02 11:39:07.000 245 7909.57 910.78 53823.45 88888.00 2017-09-02 11:39:08.000 245 7909.89 910.85 53823.55 88888.00 2017-09-02 11:39:09.000 245 7910.19 910.92 53823.62 88888.00 2017-09-02 11:39:10.000 245 7910.44 911.00 53823.66 88888.00 2017-09-02 11:39:11.000 245 7910.67 911.08 53823.68 88888.00 2017-09-02 11:39:12.000 245 7910.87 911.17 53823.70 88888.00 2017-09-02 11:39:13.000 245 7911.04 911.28 53823.67 88888.00 2017-09-02 11:39:14.000 245 7911.19 911.39 53823.64 88888.00 2017-09-02 11:39:15.000 245 7911.34 911.48 53823.61 88888.00 2017-09-02 11:39:16.000 245 7911.44 911.56 53823.56 88888.00 2017-09-02 11:39:17.000 245 7911.50 911.66 53823.48 88888.00 2017-09-02 11:39:18.000 245 7911.52 911.77 53823.34 88888.00 2017-09-02 11:39:19.000 245 7911.49 911.89 53823.17 88888.00 2017-09-02 11:39:20.000 245 7911.46 911.98 53823.03 88888.00 2017-09-02 11:39:21.000 245 7911.45 912.04 53822.94 88888.00 2017-09-02 11:39:22.000 245 7911.46 912.06 53822.89 88888.00 2017-09-02 11:39:23.000 245 7911.49 912.05 53822.86 88888.00 2017-09-02 11:39:24.000 245 7911.51 912.06 53822.82 88888.00 2017-09-02 11:39:25.000 245 7911.50 912.07 53822.76 88888.00 2017-09-02 11:39:26.000 245 7911.51 912.05 53822.71 88888.00 2017-09-02 11:39:27.000 245 7911.54 912.02 53822.72 88888.00 2017-09-02 11:39:28.000 245 7911.61 912.00 53822.75 88888.00 2017-09-02 11:39:29.000 245 7911.68 911.99 53822.76 88888.00 2017-09-02 11:39:30.000 245 7911.75 912.00 53822.78 88888.00 2017-09-02 11:39:31.000 245 7911.85 912.00 53822.82 88888.00 2017-09-02 11:39:32.000 245 7911.94 912.00 53822.86 88888.00 2017-09-02 11:39:33.000 245 7912.04 912.00 53822.89 88888.00 2017-09-02 11:39:34.000 245 7912.15 912.00 53822.93 88888.00 2017-09-02 11:39:35.000 245 7912.26 912.01 53822.96 88888.00 2017-09-02 11:39:36.000 245 7912.36 912.04 53822.96 88888.00 2017-09-02 11:39:37.000 245 7912.46 912.08 53822.95 88888.00 2017-09-02 11:39:38.000 245 7912.62 912.12 53823.00 88888.00 2017-09-02 11:39:39.000 245 7912.85 912.15 53823.12 88888.00 2017-09-02 11:39:40.000 245 7913.10 912.19 53823.23 88888.00 2017-09-02 11:39:41.000 245 7913.35 912.29 53823.30 88888.00 2017-09-02 11:39:42.000 245 7913.62 912.38 53823.39 88888.00 2017-09-02 11:39:43.000 245 7913.90 912.44 53823.50 88888.00 2017-09-02 11:39:44.000 245 7914.19 912.53 53823.58 88888.00 2017-09-02 11:39:45.000 245 7914.48 912.67 53823.65 88888.00 2017-09-02 11:39:46.000 245 7914.74 912.81 53823.71 88888.00 2017-09-02 11:39:47.000 245 7915.00 912.94 53823.75 88888.00 2017-09-02 11:39:48.000 245 7915.27 913.11 53823.79 88888.00 2017-09-02 11:39:49.000 245 7915.47 913.27 53823.78 88888.00 2017-09-02 11:39:50.000 245 7915.66 913.40 53823.75 88888.00 2017-09-02 11:39:51.000 245 7915.88 913.57 53823.74 88888.00 2017-09-02 11:39:52.000 245 7916.11 913.77 53823.75 88888.00 2017-09-02 11:39:53.000 245 7916.30 913.94 53823.72 88888.00 2017-09-02 11:39:54.000 245 7916.46 914.07 53823.69 88888.00 2017-09-02 11:39:55.000 245 7916.60 914.17 53823.69 88888.00 2017-09-02 11:39:56.000 245 7916.75 914.26 53823.70 88888.00 2017-09-02 11:39:57.000 245 7916.86 914.36 53823.67 88888.00 2017-09-02 11:39:58.000 245 7916.95 914.44 53823.62 88888.00 2017-09-02 11:39:59.000 245 7917.03 914.52 53823.59 88888.00 2017-09-02 11:40:00.000 245 7917.13 914.62 53823.58 88888.00 2017-09-02 11:40:01.000 245 7917.21 914.70 53823.56 88888.00 2017-09-02 11:40:02.000 245 7917.23 914.77 53823.50 88888.00 2017-09-02 11:40:03.000 245 7917.23 914.86 53823.43 88888.00 2017-09-02 11:40:04.000 245 7917.22 914.94 53823.37 88888.00 2017-09-02 11:40:05.000 245 7917.18 915.02 53823.29 88888.00 2017-09-02 11:40:06.000 245 7917.05 915.08 53823.14 88888.00 2017-09-02 11:40:07.000 245 7916.89 915.15 53822.97 88888.00 2017-09-02 11:40:08.000 245 7916.74 915.26 53822.82 88888.00 2017-09-02 11:40:09.000 245 7916.58 915.33 53822.69 88888.00 2017-09-02 11:40:10.000 245 7916.38 915.37 53822.54 88888.00 2017-09-02 11:40:11.000 245 7916.15 915.38 53822.38 88888.00 2017-09-02 11:40:12.000 245 7915.89 915.34 53822.20 88888.00 2017-09-02 11:40:13.000 245 7915.59 915.25 53822.00 88888.00 2017-09-02 11:40:14.000 245 7915.28 915.14 53821.82 88888.00 2017-09-02 11:40:15.000 245 7914.98 914.98 53821.64 88888.00 2017-09-02 11:40:16.000 245 7914.66 914.80 53821.44 88888.00 2017-09-02 11:40:17.000 245 7914.34 914.59 53821.26 88888.00 2017-09-02 11:40:18.000 245 7914.08 914.35 53821.13 88888.00 2017-09-02 11:40:19.000 245 7913.81 914.09 53821.00 88888.00 2017-09-02 11:40:20.000 245 7913.55 913.84 53820.85 88888.00 2017-09-02 11:40:21.000 245 7913.30 913.56 53820.72 88888.00 2017-09-02 11:40:22.000 245 7913.11 913.25 53820.65 88888.00 2017-09-02 11:40:23.000 245 7912.97 912.97 53820.61 88888.00 2017-09-02 11:40:24.000 245 7912.85 912.72 53820.54 88888.00 2017-09-02 11:40:25.000 245 7912.74 912.46 53820.48 88888.00 2017-09-02 11:40:26.000 245 7912.70 912.21 53820.46 88888.00 2017-09-02 11:40:27.000 245 7912.71 911.96 53820.46 88888.00 2017-09-02 11:40:28.000 245 7912.77 911.74 53820.48 88888.00 2017-09-02 11:40:29.000 245 7912.87 911.59 53820.53 88888.00 2017-09-02 11:40:30.000 245 7912.99 911.45 53820.55 88888.00 2017-09-02 11:40:31.000 245 7913.09 911.31 53820.56 88888.00 2017-09-02 11:40:32.000 245 7913.21 911.19 53820.58 88888.00 2017-09-02 11:40:33.000 245 7913.37 911.13 53820.59 88888.00 2017-09-02 11:40:34.000 245 7913.54 911.12 53820.57 88888.00 2017-09-02 11:40:35.000 245 7913.68 911.13 53820.51 88888.00 2017-09-02 11:40:36.000 245 7913.83 911.14 53820.46 88888.00 2017-09-02 11:40:37.000 245 7913.94 911.17 53820.37 88888.00 2017-09-02 11:40:38.000 245 7914.01 911.24 53820.25 88888.00 2017-09-02 11:40:39.000 245 7914.07 911.34 53820.11 88888.00 2017-09-02 11:40:40.000 245 7914.10 911.46 53819.94 88888.00 2017-09-02 11:40:41.000 245 7914.07 911.58 53819.73 88888.00 2017-09-02 11:40:42.000 245 7914.02 911.71 53819.52 88888.00 2017-09-02 11:40:43.000 245 7913.98 911.84 53819.32 88888.00 2017-09-02 11:40:44.000 245 7913.89 911.97 53819.08 88888.00 2017-09-02 11:40:45.000 245 7913.76 912.10 53818.84 88888.00 2017-09-02 11:40:46.000 245 7913.63 912.23 53818.61 88888.00 2017-09-02 11:40:47.000 245 7913.49 912.35 53818.38 88888.00 2017-09-02 11:40:48.000 245 7913.32 912.44 53818.14 88888.00 2017-09-02 11:40:49.000 245 7913.15 912.53 53817.91 88888.00 2017-09-02 11:40:50.000 245 7912.99 912.59 53817.70 88888.00 2017-09-02 11:40:51.000 245 7912.82 912.64 53817.54 88888.00 2017-09-02 11:40:52.000 245 7912.70 912.72 53817.39 88888.00 2017-09-02 11:40:53.000 245 7912.59 912.79 53817.25 88888.00 2017-09-02 11:40:54.000 245 7912.47 912.82 53817.11 88888.00 2017-09-02 11:40:55.000 245 7912.39 912.83 53817.02 88888.00 2017-09-02 11:40:56.000 245 7912.37 912.84 53816.99 88888.00 2017-09-02 11:40:57.000 245 7912.38 912.87 53816.96 88888.00 2017-09-02 11:40:58.000 245 7912.44 912.93 53816.97 88888.00 2017-09-02 11:40:59.000 245 7912.55 912.98 53817.03 88888.00 2017-09-02 11:41:00.000 245 7912.67 913.03 53817.07 88888.00 2017-09-02 11:41:01.000 245 7912.81 913.09 53817.11 88888.00 2017-09-02 11:41:02.000 245 7913.03 913.14 53817.23 88888.00 2017-09-02 11:41:03.000 245 7913.34 913.15 53817.43 88888.00 2017-09-02 11:41:04.000 245 7913.64 913.16 53817.62 88888.00 2017-09-02 11:41:05.000 245 7913.92 913.17 53817.77 88888.00 2017-09-02 11:41:06.000 245 7914.23 913.18 53817.91 88888.00 2017-09-02 11:41:07.000 245 7914.53 913.19 53818.05 88888.00 2017-09-02 11:41:08.000 245 7914.82 913.21 53818.16 88888.00 2017-09-02 11:41:09.000 245 7915.11 913.27 53818.25 88888.00 2017-09-02 11:41:10.000 245 7915.42 913.38 53818.32 88888.00 2017-09-02 11:41:11.000 245 7915.72 913.47 53818.42 88888.00 2017-09-02 11:41:12.000 245 7916.00 913.54 53818.50 88888.00 2017-09-02 11:41:13.000 245 7916.32 913.62 53818.60 88888.00 2017-09-02 11:41:14.000 245 7916.67 913.71 53818.74 88888.00 2017-09-02 11:41:15.000 245 7917.02 913.82 53818.86 88888.00 2017-09-02 11:41:16.000 245 7917.37 913.97 53818.96 88888.00 2017-09-02 11:41:17.000 245 7917.73 914.10 53819.07 88888.00 2017-09-02 11:41:18.000 245 7918.07 914.18 53819.19 88888.00 2017-09-02 11:41:19.000 245 7918.42 914.24 53819.33 88888.00 2017-09-02 11:41:20.000 245 7918.82 914.28 53819.52 88888.00 2017-09-02 11:41:21.000 245 7919.22 914.36 53819.68 88888.00 2017-09-02 11:41:22.000 245 7919.60 914.47 53819.82 88888.00 2017-09-02 11:41:23.000 245 7919.98 914.57 53819.96 88888.00 2017-09-02 11:41:24.000 245 7920.33 914.65 53820.07 88888.00 2017-09-02 11:41:25.000 245 7920.63 914.74 53820.17 88888.00 2017-09-02 11:41:26.000 245 7920.92 914.86 53820.25 88888.00 2017-09-02 11:41:27.000 245 7921.19 915.03 53820.30 88888.00 2017-09-02 11:41:28.000 245 7921.43 915.20 53820.36 88888.00 2017-09-02 11:41:29.000 245 7921.63 915.37 53820.39 88888.00 2017-09-02 11:41:30.000 245 7921.82 915.54 53820.42 88888.00 2017-09-02 11:41:31.000 245 7921.99 915.71 53820.46 88888.00 2017-09-02 11:41:32.000 245 7922.15 915.89 53820.49 88888.00 2017-09-02 11:41:33.000 245 7922.27 916.09 53820.48 88888.00 2017-09-02 11:41:34.000 245 7922.34 916.26 53820.45 88888.00 2017-09-02 11:41:35.000 245 7922.42 916.38 53820.44 88888.00 2017-09-02 11:41:36.000 245 7922.53 916.49 53820.47 88888.00 2017-09-02 11:41:37.000 245 7922.62 916.58 53820.51 88888.00 2017-09-02 11:41:38.000 245 7922.69 916.68 53820.50 88888.00 2017-09-02 11:41:39.000 245 7922.73 916.78 53820.47 88888.00 2017-09-02 11:41:40.000 245 7922.71 916.87 53820.42 88888.00 2017-09-02 11:41:41.000 245 7922.68 916.96 53820.36 88888.00 2017-09-02 11:41:42.000 245 7922.66 917.05 53820.31 88888.00 2017-09-02 11:41:43.000 245 7922.68 917.13 53820.28 88888.00 2017-09-02 11:41:44.000 245 7922.69 917.19 53820.26 88888.00 2017-09-02 11:41:45.000 245 7922.71 917.21 53820.27 88888.00 2017-09-02 11:41:46.000 245 7922.79 917.23 53820.32 88888.00 2017-09-02 11:41:47.000 245 7922.86 917.26 53820.36 88888.00 2017-09-02 11:41:48.000 245 7922.88 917.25 53820.36 88888.00 2017-09-02 11:41:49.000 245 7922.94 917.17 53820.41 88888.00 2017-09-02 11:41:50.000 245 7923.07 917.07 53820.55 88888.00 2017-09-02 11:41:51.000 245 7923.25 916.99 53820.71 88888.00 2017-09-02 11:41:52.000 245 7923.42 916.93 53820.84 88888.00 2017-09-02 11:41:53.000 245 7923.61 916.89 53820.97 88888.00 2017-09-02 11:41:54.000 245 7923.83 916.87 53821.11 88888.00 2017-09-02 11:41:55.000 245 7924.02 916.86 53821.21 88888.00 2017-09-02 11:41:56.000 245 7924.18 916.81 53821.29 88888.00 2017-09-02 11:41:57.000 245 7924.37 916.74 53821.38 88888.00 2017-09-02 11:41:58.000 245 7924.61 916.71 53821.51 88888.00 2017-09-02 11:41:59.000 245 7924.87 916.69 53821.65 88888.00 2017-09-02 11:42:00.000 245 7925.17 916.64 53821.81 88888.00 2017-09-02 11:42:01.000 245 7925.47 916.59 53821.97 88888.00 2017-09-02 11:42:02.000 245 7925.74 916.57 53822.08 88888.00 2017-09-02 11:42:03.000 245 7926.00 916.52 53822.18 88888.00 2017-09-02 11:42:04.000 245 7926.25 916.44 53822.29 88888.00 2017-09-02 11:42:05.000 245 7926.50 916.34 53822.41 88888.00 2017-09-02 11:42:06.000 245 7926.79 916.22 53822.55 88888.00 2017-09-02 11:42:07.000 245 7927.04 916.05 53822.68 88888.00 2017-09-02 11:42:08.000 245 7927.22 915.87 53822.75 88888.00 2017-09-02 11:42:09.000 245 7927.35 915.73 53822.73 88888.00 2017-09-02 11:42:10.000 245 7927.44 915.56 53822.70 88888.00 2017-09-02 11:42:11.000 245 7927.47 915.32 53822.65 88888.00 2017-09-02 11:42:12.000 245 7927.51 915.06 53822.63 88888.00 2017-09-02 11:42:13.000 245 7927.55 914.82 53822.62 88888.00 2017-09-02 11:42:14.000 245 7927.58 914.58 53822.59 88888.00 2017-09-02 11:42:15.000 245 7927.59 914.34 53822.55 88888.00 2017-09-02 11:42:16.000 245 7927.59 914.08 53822.53 88888.00 2017-09-02 11:42:17.000 245 7927.59 913.83 53822.52 88888.00 2017-09-02 11:42:18.000 245 7927.58 913.57 53822.51 88888.00 2017-09-02 11:42:19.000 245 7927.61 913.37 53822.53 88888.00 2017-09-02 11:42:20.000 245 7927.72 913.22 53822.61 88888.00 2017-09-02 11:42:21.000 245 7927.88 913.05 53822.75 88888.00 2017-09-02 11:42:22.000 245 7928.02 912.86 53822.86 88888.00 2017-09-02 11:42:23.000 245 7928.18 912.71 53822.95 88888.00 2017-09-02 11:42:24.000 245 7928.41 912.61 53823.12 88888.00 2017-09-02 11:42:25.000 245 7928.72 912.52 53823.35 88888.00 2017-09-02 11:42:26.000 245 7929.07 912.43 53823.63 88888.00 2017-09-02 11:42:27.000 245 7929.47 912.39 53823.92 88888.00 2017-09-02 11:42:28.000 245 7929.89 912.41 53824.19 88888.00 2017-09-02 11:42:29.000 245 7930.33 912.48 53824.44 88888.00 2017-09-02 11:42:30.000 245 7930.79 912.56 53824.72 88888.00 2017-09-02 11:42:31.000 245 7931.27 912.68 53824.99 88888.00 2017-09-02 11:42:32.000 245 7931.73 912.83 53825.24 88888.00 2017-09-02 11:42:33.000 245 7932.22 912.94 53825.52 88888.00 2017-09-02 11:42:34.000 245 7932.71 913.04 53825.81 88888.00 2017-09-02 11:42:35.000 245 7933.13 913.16 53826.01 88888.00 2017-09-02 11:42:36.000 245 7933.45 913.28 53826.11 88888.00 2017-09-02 11:42:37.000 245 7933.74 913.42 53826.15 88888.00 2017-09-02 11:42:38.000 245 7934.03 913.57 53826.23 88888.00 2017-09-02 11:42:39.000 245 7934.31 913.69 53826.34 88888.00 2017-09-02 11:42:40.000 245 7934.56 913.82 53826.41 88888.00 2017-09-02 11:42:41.000 245 7934.76 914.02 53826.41 88888.00 2017-09-02 11:42:42.000 245 7934.92 914.27 53826.38 88888.00 2017-09-02 11:42:43.000 245 7935.06 914.51 53826.35 88888.00 2017-09-02 11:42:44.000 245 7935.20 914.75 53826.32 88888.00 2017-09-02 11:42:45.000 245 7935.33 915.03 53826.28 88888.00 2017-09-02 11:42:46.000 245 7935.46 915.33 53826.25 88888.00 2017-09-02 11:42:47.000 245 7935.58 915.63 53826.21 88888.00 2017-09-02 11:42:48.000 245 7935.69 915.92 53826.18 88888.00 2017-09-02 11:42:49.000 245 7935.81 916.21 53826.18 88888.00 2017-09-02 11:42:50.000 245 7935.92 916.47 53826.18 88888.00 2017-09-02 11:42:51.000 245 7936.05 916.72 53826.17 88888.00 2017-09-02 11:42:52.000 245 7936.17 916.99 53826.17 88888.00 2017-09-02 11:42:53.000 245 7936.32 917.25 53826.21 88888.00 2017-09-02 11:42:54.000 245 7936.55 917.48 53826.32 88888.00 2017-09-02 11:42:55.000 245 7936.85 917.69 53826.50 88888.00 2017-09-02 11:42:56.000 245 7937.22 917.92 53826.72 88888.00 2017-09-02 11:42:57.000 245 7937.61 918.16 53826.96 88888.00 2017-09-02 11:42:58.000 245 7938.01 918.40 53827.20 88888.00 2017-09-02 11:42:59.000 245 7938.45 918.62 53827.45 88888.00 2017-09-02 11:43:00.000 245 7938.92 918.82 53827.75 88888.00 2017-09-02 11:43:01.000 245 7939.43 919.04 53828.05 88888.00 2017-09-02 11:43:02.000 245 7939.96 919.31 53828.37 88888.00 2017-09-02 11:43:03.000 245 7940.53 919.62 53828.70 88888.00 2017-09-02 11:43:04.000 245 7941.07 919.90 53829.02 88888.00 2017-09-02 11:43:05.000 245 7941.57 920.14 53829.31 88888.00 2017-09-02 11:43:06.000 245 7942.06 920.39 53829.59 88888.00 2017-09-02 11:43:07.000 245 7942.57 920.70 53829.87 88888.00 2017-09-02 11:43:08.000 245 7943.11 921.07 53830.15 88888.00 2017-09-02 11:43:09.000 245 7943.61 921.45 53830.43 88888.00 2017-09-02 11:43:10.000 245 7944.03 921.83 53830.62 88888.00 2017-09-02 11:43:11.000 245 7944.39 922.27 53830.72 88888.00 2017-09-02 11:43:12.000 245 7944.71 922.78 53830.79 88888.00 2017-09-02 11:43:13.000 245 7944.98 923.32 53830.83 88888.00 2017-09-02 11:43:14.000 245 7945.18 923.83 53830.80 88888.00 2017-09-02 11:43:15.000 245 7945.29 924.31 53830.71 88888.00 2017-09-02 11:43:16.000 245 7945.33 924.78 53830.58 88888.00 2017-09-02 11:43:17.000 245 7945.29 925.29 53830.42 88888.00 2017-09-02 11:43:18.000 245 7945.20 925.78 53830.22 88888.00 2017-09-02 11:43:19.000 245 7945.05 926.18 53830.03 88888.00 2017-09-02 11:43:20.000 245 7944.85 926.50 53829.80 88888.00 2017-09-02 11:43:21.000 245 7944.56 926.79 53829.53 88888.00 2017-09-02 11:43:22.000 245 7944.21 927.06 53829.22 88888.00 2017-09-02 11:43:23.000 245 7943.82 927.29 53828.93 88888.00 2017-09-02 11:43:24.000 245 7943.39 927.48 53828.62 88888.00 2017-09-02 11:43:25.000 245 7942.92 927.60 53828.33 88888.00 2017-09-02 11:43:26.000 245 7942.43 927.65 53828.04 88888.00 2017-09-02 11:43:27.000 245 7941.91 927.68 53827.74 88888.00 2017-09-02 11:43:28.000 245 7941.37 927.75 53827.44 88888.00 2017-09-02 11:43:29.000 245 7940.85 927.82 53827.17 88888.00 2017-09-02 11:43:30.000 245 7940.34 927.83 53826.93 88888.00 2017-09-02 11:43:31.000 245 7939.82 927.77 53826.72 88888.00 2017-09-02 11:43:32.000 245 7939.33 927.72 53826.52 88888.00 2017-09-02 11:43:33.000 245 7938.94 927.70 53826.38 88888.00 2017-09-02 11:43:34.000 245 7938.63 927.67 53826.34 88888.00 2017-09-02 11:43:35.000 245 7938.40 927.58 53826.38 88888.00 2017-09-02 11:43:36.000 245 7938.20 927.43 53826.43 88888.00 2017-09-02 11:43:37.000 245 7938.02 927.22 53826.50 88888.00 2017-09-02 11:43:38.000 245 7937.91 926.96 53826.62 88888.00 2017-09-02 11:43:39.000 245 7937.89 926.68 53826.80 88888.00 2017-09-02 11:43:40.000 245 7937.97 926.39 53827.06 88888.00 2017-09-02 11:43:41.000 245 7938.15 926.06 53827.39 88888.00 2017-09-02 11:43:42.000 245 7938.36 925.70 53827.71 88888.00 2017-09-02 11:43:43.000 245 7938.60 925.34 53828.04 88888.00 2017-09-02 11:43:44.000 245 7938.91 925.00 53828.40 88888.00 2017-09-02 11:43:45.000 245 7939.23 924.66 53828.77 88888.00 2017-09-02 11:43:46.000 245 7939.56 924.30 53829.12 88888.00 2017-09-02 11:43:47.000 245 7939.92 923.95 53829.44 88888.00 2017-09-02 11:43:48.000 245 7940.31 923.63 53829.77 88888.00 2017-09-02 11:43:49.000 245 7940.72 923.36 53830.11 88888.00 2017-09-02 11:43:50.000 245 7941.11 923.14 53830.41 88888.00 2017-09-02 11:43:51.000 245 7941.47 922.91 53830.64 88888.00 2017-09-02 11:43:52.000 245 7941.77 922.64 53830.84 88888.00 2017-09-02 11:43:53.000 245 7941.98 922.36 53830.96 88888.00 2017-09-02 11:43:54.000 245 7942.14 922.11 53831.02 88888.00 2017-09-02 11:43:55.000 245 7942.22 921.90 53831.05 88888.00 2017-09-02 11:43:56.000 245 7942.20 921.72 53831.00 88888.00 2017-09-02 11:43:57.000 245 7942.07 921.53 53830.84 88888.00 2017-09-02 11:43:58.000 245 7941.83 921.30 53830.62 88888.00 2017-09-02 11:43:59.000 245 7941.51 921.07 53830.36 88888.00 2017-09-02 11:44:00.000 245 7941.13 920.88 53830.04 88888.00 2017-09-02 11:44:01.000 245 7940.72 920.71 53829.71 88888.00 2017-09-02 11:44:02.000 245 7940.28 920.51 53829.41 88888.00 2017-09-02 11:44:03.000 245 7939.81 920.27 53829.09 88888.00 2017-09-02 11:44:04.000 245 7939.29 920.02 53828.75 88888.00 2017-09-02 11:44:05.000 245 7938.79 919.75 53828.44 88888.00 2017-09-02 11:44:06.000 245 7938.32 919.41 53828.20 88888.00 2017-09-02 11:44:07.000 245 7937.92 919.02 53828.02 88888.00 2017-09-02 11:44:08.000 245 7937.59 918.63 53827.89 88888.00 2017-09-02 11:44:09.000 245 7937.33 918.23 53827.80 88888.00 2017-09-02 11:44:10.000 245 7937.12 917.82 53827.75 88888.00 2017-09-02 11:44:11.000 245 7937.01 917.41 53827.78 88888.00 2017-09-02 11:44:12.000 245 7937.00 917.02 53827.88 88888.00 2017-09-02 11:44:13.000 245 7937.03 916.62 53827.99 88888.00 2017-09-02 11:44:14.000 245 7937.09 916.23 53828.08 88888.00 2017-09-02 11:44:15.000 245 7937.15 915.96 53828.11 88888.00 2017-09-02 11:44:16.000 245 7937.24 915.84 53828.14 88888.00 2017-09-02 11:44:17.000 245 7937.38 915.72 53828.22 88888.00 2017-09-02 11:44:18.000 245 7937.54 915.57 53828.32 88888.00 2017-09-02 11:44:19.000 245 7937.69 915.48 53828.36 88888.00 2017-09-02 11:44:20.000 245 7937.80 915.47 53828.38 88888.00 2017-09-02 11:44:21.000 245 7937.85 915.47 53828.36 88888.00 2017-09-02 11:44:22.000 245 7937.85 915.50 53828.25 88888.00 2017-09-02 11:44:23.000 245 7937.84 915.54 53828.12 88888.00 2017-09-02 11:44:24.000 245 7937.76 915.53 53827.99 88888.00 2017-09-02 11:44:25.000 245 7937.55 915.46 53827.78 88888.00 2017-09-02 11:44:26.000 245 7937.30 915.41 53827.52 88888.00 2017-09-02 11:44:27.000 245 7937.07 915.44 53827.26 88888.00 2017-09-02 11:44:28.000 245 7936.85 915.47 53827.04 88888.00 2017-09-02 11:44:29.000 245 7936.60 915.40 53826.86 88888.00 2017-09-02 11:44:30.000 245 7936.35 915.32 53826.69 88888.00 2017-09-02 11:44:31.000 245 7936.14 915.30 53826.51 88888.00 2017-09-02 11:44:32.000 245 7936.00 915.26 53826.43 88888.00 2017-09-02 11:44:33.000 245 7935.94 915.16 53826.45 88888.00 2017-09-02 11:44:34.000 245 7935.94 915.00 53826.51 88888.00 2017-09-02 11:44:35.000 245 7935.96 914.85 53826.56 88888.00 2017-09-02 11:44:36.000 245 7936.04 914.74 53826.63 88888.00 2017-09-02 11:44:37.000 245 7936.24 914.63 53826.77 88888.00 2017-09-02 11:44:38.000 245 7936.50 914.51 53826.97 88888.00 2017-09-02 11:44:39.000 245 7936.76 914.41 53827.18 88888.00 2017-09-02 11:44:40.000 245 7937.03 914.38 53827.36 88888.00 2017-09-02 11:44:41.000 245 7937.34 914.43 53827.53 88888.00 2017-09-02 11:44:42.000 245 7937.68 914.55 53827.68 88888.00 2017-09-02 11:44:43.000 245 7937.97 914.66 53827.79 88888.00 2017-09-02 11:44:44.000 245 7938.17 914.77 53827.84 88888.00 2017-09-02 11:44:45.000 245 7938.33 914.96 53827.86 88888.00 2017-09-02 11:44:46.000 245 7938.45 915.22 53827.83 88888.00 2017-09-02 11:44:47.000 245 7938.50 915.40 53827.76 88888.00 2017-09-02 11:44:48.000 245 7938.43 915.52 53827.63 88888.00 2017-09-02 11:44:49.000 245 7938.28 915.71 53827.42 88888.00 2017-09-02 11:44:50.000 245 7938.07 915.97 53827.16 88888.00 2017-09-02 11:44:51.000 245 7937.76 916.18 53826.83 88888.00 2017-09-02 11:44:52.000 245 7937.35 916.31 53826.46 88888.00 2017-09-02 11:44:53.000 245 7936.92 916.45 53826.09 88888.00 2017-09-02 11:44:54.000 245 7936.51 916.63 53825.78 88888.00 2017-09-02 11:44:55.000 245 7936.09 916.78 53825.46 88888.00 2017-09-02 11:44:56.000 245 7935.60 916.84 53825.11 88888.00 2017-09-02 11:44:57.000 245 7935.05 916.85 53824.71 88888.00 2017-09-02 11:44:58.000 245 7934.53 916.92 53824.39 88888.00 2017-09-02 11:44:59.000 245 7934.12 916.98 53824.16 88888.00 2017-09-02 11:45:00.000 245 7933.69 916.97 53823.89 88888.00 2017-09-02 11:45:01.000 245 7933.14 916.93 53823.52 88888.00 2017-09-02 11:45:02.000 245 7932.60 916.96 53823.16 88888.00 2017-09-02 11:45:03.000 245 7932.18 917.01 53822.93 88888.00 2017-09-02 11:45:04.000 245 7931.82 917.05 53822.73 88888.00 2017-09-02 11:45:05.000 245 7931.39 917.13 53822.45 88888.00 2017-09-02 11:45:06.000 245 7930.90 917.28 53822.12 88888.00 2017-09-02 11:45:07.000 245 7930.46 917.43 53821.82 88888.00 2017-09-02 11:45:08.000 245 7930.12 917.60 53821.63 88888.00 2017-09-02 11:45:09.000 245 7929.85 917.82 53821.49 88888.00 2017-09-02 11:45:10.000 245 7929.54 918.07 53821.29 88888.00 2017-09-02 11:45:11.000 245 7929.19 918.29 53821.05 88888.00 2017-09-02 11:45:12.000 245 7928.96 918.57 53820.91 88888.00 2017-09-02 11:45:13.000 245 7928.83 918.89 53820.86 88888.00 2017-09-02 11:45:14.000 245 7928.66 919.15 53820.79 88888.00 2017-09-02 11:45:15.000 245 7928.44 919.38 53820.66 88888.00 2017-09-02 11:45:16.000 245 7928.28 919.64 53820.60 88888.00 2017-09-02 11:45:17.000 245 7928.21 919.95 53820.62 88888.00 2017-09-02 11:45:18.000 245 7928.15 920.27 53820.64 88888.00 2017-09-02 11:45:19.000 245 7928.02 920.58 53820.59 88888.00 2017-09-02 11:45:20.000 245 7927.85 920.88 53820.50 88888.00 2017-09-02 11:45:21.000 245 7927.73 921.17 53820.47 88888.00 2017-09-02 11:45:22.000 245 7927.66 921.54 53820.48 88888.00 2017-09-02 11:45:23.000 245 7927.52 921.90 53820.41 88888.00 2017-09-02 11:45:24.000 245 7927.28 922.16 53820.29 88888.00 2017-09-02 11:45:25.000 245 7927.10 922.37 53820.27 88888.00 2017-09-02 11:45:26.000 245 7927.04 922.63 53820.33 88888.00 2017-09-02 11:45:27.000 245 7926.93 922.91 53820.35 88888.00 2017-09-02 11:45:28.000 245 7926.72 923.18 53820.26 88888.00 2017-09-02 11:45:29.000 245 7926.54 923.37 53820.23 88888.00 2017-09-02 11:45:30.000 245 7926.47 923.57 53820.31 88888.00 2017-09-02 11:45:31.000 245 7926.39 923.82 53820.37 88888.00 2017-09-02 11:45:32.000 245 7926.24 924.06 53820.34 88888.00 2017-09-02 11:45:33.000 245 7926.13 924.26 53820.34 88888.00 2017-09-02 11:45:34.000 245 7926.09 924.44 53820.42 88888.00 2017-09-02 11:45:35.000 245 7926.04 924.64 53820.49 88888.00 2017-09-02 11:45:36.000 245 7925.93 924.83 53820.51 88888.00 2017-09-02 11:45:37.000 245 7925.82 925.00 53820.52 88888.00 2017-09-02 11:45:38.000 245 7925.74 925.16 53820.56 88888.00 2017-09-02 11:45:39.000 245 7925.70 925.31 53820.65 88888.00 2017-09-02 11:45:40.000 245 7925.65 925.45 53820.71 88888.00 2017-09-02 11:45:41.000 245 7925.55 925.59 53820.71 88888.00 2017-09-02 11:45:42.000 245 7925.45 925.75 53820.73 88888.00 2017-09-02 11:45:43.000 245 7925.38 925.90 53820.78 88888.00 2017-09-02 11:45:44.000 245 7925.27 926.01 53820.81 88888.00 2017-09-02 11:45:45.000 245 7925.12 926.13 53820.80 88888.00 2017-09-02 11:45:46.000 245 7925.02 926.25 53820.84 88888.00 2017-09-02 11:45:47.000 245 7924.97 926.38 53820.91 88888.00 2017-09-02 11:45:48.000 245 7924.89 926.51 53820.95 88888.00 2017-09-02 11:45:49.000 245 7924.80 926.66 53820.99 88888.00 2017-09-02 11:45:50.000 245 7924.77 926.82 53821.06 88888.00 2017-09-02 11:45:51.000 245 7924.76 926.97 53821.16 88888.00 2017-09-02 11:45:52.000 245 7924.73 927.14 53821.24 88888.00 2017-09-02 11:45:53.000 245 7924.71 927.30 53821.32 88888.00 2017-09-02 11:45:54.000 245 7924.75 927.45 53821.46 88888.00 2017-09-02 11:45:55.000 245 7924.82 927.59 53821.64 88888.00 2017-09-02 11:45:56.000 245 7924.88 927.76 53821.79 88888.00 2017-09-02 11:45:57.000 245 7924.95 927.89 53821.93 88888.00 2017-09-02 11:45:58.000 245 7925.09 928.01 53822.13 88888.00 2017-09-02 11:45:59.000 245 7925.25 928.17 53822.35 88888.00 2017-09-02 11:46:00.000 245 7925.38 928.35 53822.54 88888.00 2017-09-02 11:46:01.000 245 7925.53 928.53 53822.73 88888.00 2017-09-02 11:46:02.000 245 7925.73 928.69 53822.98 88888.00 2017-09-02 11:46:03.000 245 7925.97 928.84 53823.25 88888.00 2017-09-02 11:46:04.000 245 7926.20 929.00 53823.49 88888.00 2017-09-02 11:46:05.000 245 7926.42 929.12 53823.70 88888.00 2017-09-02 11:46:06.000 245 7926.66 929.21 53823.93 88888.00 2017-09-02 11:46:07.000 245 7926.91 929.31 53824.16 88888.00 2017-09-02 11:46:08.000 245 7927.13 929.42 53824.35 88888.00 2017-09-02 11:46:09.000 245 7927.29 929.52 53824.46 88888.00 2017-09-02 11:46:10.000 245 7927.42 929.62 53824.55 88888.00 2017-09-02 11:46:11.000 245 7927.55 929.76 53824.64 88888.00 2017-09-02 11:46:12.000 245 7927.66 929.90 53824.71 88888.00 2017-09-02 11:46:13.000 245 7927.74 930.00 53824.76 88888.00 2017-09-02 11:46:14.000 245 7927.82 930.09 53824.82 88888.00 2017-09-02 11:46:15.000 245 7927.91 930.24 53824.86 88888.00 2017-09-02 11:46:16.000 245 7927.97 930.42 53824.86 88888.00 2017-09-02 11:46:17.000 245 7927.99 930.56 53824.85 88888.00 2017-09-02 11:46:18.000 245 7928.00 930.70 53824.84 88888.00 2017-09-02 11:46:19.000 245 7928.03 930.89 53824.85 88888.00 2017-09-02 11:46:20.000 245 7928.07 931.09 53824.86 88888.00 2017-09-02 11:46:21.000 245 7928.09 931.24 53824.86 88888.00 2017-09-02 11:46:22.000 245 7928.12 931.39 53824.88 88888.00 2017-09-02 11:46:23.000 245 7928.18 931.56 53824.93 88888.00 2017-09-02 11:46:24.000 245 7928.24 931.73 53825.00 88888.00 2017-09-02 11:46:25.000 245 7928.25 931.91 53824.99 88888.00 2017-09-02 11:46:26.000 245 7928.23 932.12 53824.94 88888.00 2017-09-02 11:46:27.000 245 7928.25 932.34 53824.94 88888.00 2017-09-02 11:46:28.000 245 7928.31 932.54 53825.01 88888.00 2017-09-02 11:46:29.000 245 7928.35 932.68 53825.08 88888.00 2017-09-02 11:46:30.000 245 7928.35 932.79 53825.10 88888.00 2017-09-02 11:46:31.000 245 7928.36 932.92 53825.12 88888.00 2017-09-02 11:46:32.000 245 7928.41 933.10 53825.17 88888.00 2017-09-02 11:46:33.000 245 7928.43 933.23 53825.20 88888.00 2017-09-02 11:46:34.000 245 7928.39 933.32 53825.18 88888.00 2017-09-02 11:46:35.000 245 7928.33 933.43 53825.14 88888.00 2017-09-02 11:46:36.000 245 7928.27 933.56 53825.10 88888.00 2017-09-02 11:46:37.000 245 7928.17 933.69 53825.03 88888.00 2017-09-02 11:46:38.000 245 7928.01 933.80 53824.90 88888.00 2017-09-02 11:46:39.000 245 7927.85 933.91 53824.78 88888.00 2017-09-02 11:46:40.000 245 7927.73 934.02 53824.70 88888.00 2017-09-02 11:46:41.000 245 7927.59 934.10 53824.62 88888.00 2017-09-02 11:46:42.000 245 7927.41 934.16 53824.48 88888.00 2017-09-02 11:46:43.000 245 7927.22 934.19 53824.36 88888.00 2017-09-02 11:46:44.000 245 7927.03 934.18 53824.26 88888.00 2017-09-02 11:46:45.000 245 7926.84 934.18 53824.15 88888.00 2017-09-02 11:46:46.000 245 7926.66 934.18 53824.02 88888.00 2017-09-02 11:46:47.000 245 7926.48 934.16 53823.90 88888.00 2017-09-02 11:46:48.000 245 7926.29 934.13 53823.79 88888.00 2017-09-02 11:46:49.000 245 7926.09 934.12 53823.66 88888.00 2017-09-02 11:46:50.000 245 7925.84 934.12 53823.47 88888.00 2017-09-02 11:46:51.000 245 7925.56 934.09 53823.26 88888.00 2017-09-02 11:46:52.000 245 7925.32 934.04 53823.11 88888.00 2017-09-02 11:46:53.000 245 7925.10 934.02 53822.98 88888.00 2017-09-02 11:46:54.000 245 7924.87 934.06 53822.80 88888.00 2017-09-02 11:46:55.000 245 7924.62 934.06 53822.65 88888.00 2017-09-02 11:46:56.000 245 7924.40 934.03 53822.55 88888.00 2017-09-02 11:46:57.000 245 7924.22 934.05 53822.48 88888.00 2017-09-02 11:46:58.000 245 7924.08 934.07 53822.45 88888.00 2017-09-02 11:46:59.000 245 7923.94 934.02 53822.44 88888.00 2017-09-02 11:47:00.000 245 7923.85 933.95 53822.45 88888.00 2017-09-02 11:47:01.000 245 7923.81 933.95 53822.48 88888.00 2017-09-02 11:47:02.000 245 7923.75 933.94 53822.50 88888.00 2017-09-02 11:47:03.000 245 7923.71 933.84 53822.58 88888.00 2017-09-02 11:47:04.000 245 7923.71 933.74 53822.70 88888.00 2017-09-02 11:47:05.000 245 7923.70 933.68 53822.76 88888.00 2017-09-02 11:47:06.000 245 7923.64 933.59 53822.79 88888.00 2017-09-02 11:47:07.000 245 7923.57 933.51 53822.84 88888.00 2017-09-02 11:47:08.000 245 7923.48 933.49 53822.86 88888.00 2017-09-02 11:47:09.000 245 7923.38 933.45 53822.87 88888.00 2017-09-02 11:47:10.000 245 7923.34 933.39 53822.92 88888.00 2017-09-02 11:47:11.000 245 7923.30 933.36 53822.97 88888.00 2017-09-02 11:47:12.000 245 7923.22 933.33 53822.98 88888.00 2017-09-02 11:47:13.000 245 7923.15 933.28 53823.02 88888.00 2017-09-02 11:47:14.000 245 7923.07 933.26 53823.05 88888.00 2017-09-02 11:47:15.000 245 7922.94 933.22 53823.02 88888.00 2017-09-02 11:47:16.000 245 7922.74 933.16 53822.96 88888.00 2017-09-02 11:47:17.000 245 7922.55 933.12 53822.92 88888.00 2017-09-02 11:47:18.000 245 7922.35 933.12 53822.87 88888.00 2017-09-02 11:47:19.000 245 7922.13 933.09 53822.81 88888.00 2017-09-02 11:47:20.000 245 7921.94 933.03 53822.79 88888.00 2017-09-02 11:47:21.000 245 7921.74 932.98 53822.77 88888.00 2017-09-02 11:47:22.000 245 7921.48 932.92 53822.71 88888.00 2017-09-02 11:47:23.000 245 7921.21 932.81 53822.66 88888.00 2017-09-02 11:47:24.000 245 7920.97 932.70 53822.62 88888.00 2017-09-02 11:47:25.000 245 7920.74 932.64 53822.57 88888.00 2017-09-02 11:47:26.000 245 7920.46 932.58 53822.50 88888.00 2017-09-02 11:47:27.000 245 7920.18 932.49 53822.45 88888.00 2017-09-02 11:47:28.000 245 7919.90 932.39 53822.38 88888.00 2017-09-02 11:47:29.000 245 7919.61 932.30 53822.31 88888.00 2017-09-02 11:47:30.000 245 7919.31 932.16 53822.25 88888.00 2017-09-02 11:47:31.000 245 7919.03 932.02 53822.19 88888.00 2017-09-02 11:47:32.000 245 7918.75 931.92 53822.11 88888.00 2017-09-02 11:47:33.000 245 7918.47 931.83 53822.00 88888.00 2017-09-02 11:47:34.000 245 7918.19 931.70 53821.91 88888.00 2017-09-02 11:47:35.000 245 7917.89 931.56 53821.82 88888.00 2017-09-02 11:47:36.000 245 7917.60 931.45 53821.73 88888.00 2017-09-02 11:47:37.000 245 7917.32 931.34 53821.65 88888.00 2017-09-02 11:47:38.000 245 7917.05 931.19 53821.58 88888.00 2017-09-02 11:47:39.000 245 7916.81 931.08 53821.53 88888.00 2017-09-02 11:47:40.000 245 7916.59 930.99 53821.50 88888.00 2017-09-02 11:47:41.000 245 7916.38 930.85 53821.48 88888.00 2017-09-02 11:47:42.000 245 7916.20 930.71 53821.47 88888.00 2017-09-02 11:47:43.000 245 7916.04 930.60 53821.45 88888.00 2017-09-02 11:47:44.000 245 7915.88 930.42 53821.44 88888.00 2017-09-02 11:47:45.000 245 7915.74 930.22 53821.46 88888.00 2017-09-02 11:47:46.000 245 7915.60 930.06 53821.45 88888.00 2017-09-02 11:47:47.000 245 7915.44 929.91 53821.40 88888.00 2017-09-02 11:47:48.000 245 7915.27 929.69 53821.36 88888.00 2017-09-02 11:47:49.000 245 7915.12 929.46 53821.32 88888.00 2017-09-02 11:47:50.000 245 7914.96 929.25 53821.25 88888.00 2017-09-02 11:47:51.000 245 7914.77 929.02 53821.20 88888.00 2017-09-02 11:47:52.000 245 7914.57 928.78 53821.15 88888.00 2017-09-02 11:47:53.000 245 7914.38 928.56 53821.08 88888.00 2017-09-02 11:47:54.000 245 7914.22 928.35 53821.01 88888.00 2017-09-02 11:47:55.000 245 7914.08 928.12 53820.97 88888.00 2017-09-02 11:47:56.000 245 7913.94 927.90 53820.93 88888.00 2017-09-02 11:47:57.000 245 7913.80 927.73 53820.87 88888.00 2017-09-02 11:47:58.000 245 7913.65 927.55 53820.79 88888.00 2017-09-02 11:47:59.000 245 7913.49 927.36 53820.71 88888.00 2017-09-02 11:48:00.000 245 7913.37 927.19 53820.66 88888.00 2017-09-02 11:48:01.000 245 7913.27 927.07 53820.61 88888.00 2017-09-02 11:48:02.000 245 7913.14 926.93 53820.54 88888.00 2017-09-02 11:48:03.000 245 7912.98 926.75 53820.43 88888.00 2017-09-02 11:48:04.000 245 7912.85 926.59 53820.33 88888.00 2017-09-02 11:48:05.000 245 7912.78 926.47 53820.29 88888.00 2017-09-02 11:48:06.000 245 7912.71 926.32 53820.26 88888.00 2017-09-02 11:48:07.000 245 7912.64 926.14 53820.22 88888.00 2017-09-02 11:48:08.000 245 7912.59 925.99 53820.22 88888.00 2017-09-02 11:48:09.000 245 7912.58 925.89 53820.23 88888.00 2017-09-02 11:48:10.000 245 7912.58 925.77 53820.21 88888.00 2017-09-02 11:48:11.000 245 7912.60 925.63 53820.23 88888.00 2017-09-02 11:48:12.000 245 7912.68 925.50 53820.32 88888.00 2017-09-02 11:48:13.000 245 7912.81 925.42 53820.41 88888.00 2017-09-02 11:48:14.000 245 7912.95 925.37 53820.51 88888.00 2017-09-02 11:48:15.000 245 7913.09 925.34 53820.62 88888.00 2017-09-02 11:48:16.000 245 7913.29 925.32 53820.75 88888.00 2017-09-02 11:48:17.000 245 7913.54 925.32 53820.91 88888.00 2017-09-02 11:48:18.000 245 7913.79 925.37 53821.04 88888.00 2017-09-02 11:48:19.000 245 7914.04 925.44 53821.19 88888.00 2017-09-02 11:48:20.000 245 7914.30 925.51 53821.33 88888.00 2017-09-02 11:48:21.000 245 7914.57 925.61 53821.44 88888.00 2017-09-02 11:48:22.000 245 7914.83 925.79 53821.54 88888.00 2017-09-02 11:48:23.000 245 7915.09 925.94 53821.68 88888.00 2017-09-02 11:48:24.000 245 7915.37 926.02 53821.81 88888.00 2017-09-02 11:48:25.000 245 7915.66 926.12 53821.95 88888.00 2017-09-02 11:48:26.000 245 7915.98 926.29 53822.08 88888.00 2017-09-02 11:48:27.000 245 7916.30 926.42 53822.22 88888.00 2017-09-02 11:48:28.000 245 7916.59 926.47 53822.38 88888.00 2017-09-02 11:48:29.000 245 7916.87 926.52 53822.51 88888.00 2017-09-02 11:48:30.000 245 7917.13 926.64 53822.59 88888.00 2017-09-02 11:48:31.000 245 7917.37 926.76 53822.67 88888.00 2017-09-02 11:48:32.000 245 7917.59 926.79 53822.77 88888.00 2017-09-02 11:48:33.000 245 7917.79 926.82 53822.85 88888.00 2017-09-02 11:48:34.000 245 7917.94 926.89 53822.88 88888.00 2017-09-02 11:48:35.000 245 7918.05 926.94 53822.87 88888.00 2017-09-02 11:48:36.000 245 7918.08 926.92 53822.80 88888.00 2017-09-02 11:48:37.000 245 7918.03 926.83 53822.71 88888.00 2017-09-02 11:48:38.000 245 7917.93 926.74 53822.59 88888.00 2017-09-02 11:48:39.000 245 7917.81 926.67 53822.45 88888.00 2017-09-02 11:48:40.000 245 7917.62 926.55 53822.25 88888.00 2017-09-02 11:48:41.000 245 7917.34 926.31 53822.01 88888.00 2017-09-02 11:48:42.000 245 7917.02 926.05 53821.77 88888.00 2017-09-02 11:48:43.000 245 7916.70 925.82 53821.52 88888.00 2017-09-02 11:48:44.000 245 7916.31 925.53 53821.23 88888.00 2017-09-02 11:48:45.000 245 7915.87 925.12 53820.95 88888.00 2017-09-02 11:48:46.000 245 7915.43 924.66 53820.71 88888.00 2017-09-02 11:48:47.000 245 7915.01 924.25 53820.45 88888.00 2017-09-02 11:48:48.000 245 7914.52 923.81 53820.12 88888.00 2017-09-02 11:48:49.000 245 7913.97 923.28 53819.79 88888.00 2017-09-02 11:48:50.000 245 7913.45 922.71 53819.53 88888.00 2017-09-02 11:48:51.000 245 7913.01 922.17 53819.33 88888.00 2017-09-02 11:48:52.000 245 7912.60 921.59 53819.15 88888.00 2017-09-02 11:48:53.000 245 7912.17 920.95 53818.98 88888.00 2017-09-02 11:48:54.000 245 7911.83 920.29 53818.89 88888.00 2017-09-02 11:48:55.000 245 7911.62 919.65 53818.91 88888.00 2017-09-02 11:48:56.000 245 7911.45 918.99 53818.97 88888.00 2017-09-02 11:48:57.000 245 7911.30 918.31 53819.05 88888.00 2017-09-02 11:48:58.000 245 7911.27 917.66 53819.21 88888.00 2017-09-02 11:48:59.000 245 7911.35 917.09 53819.45 88888.00 2017-09-02 11:49:00.000 245 7911.47 916.52 53819.71 88888.00 2017-09-02 11:49:01.000 245 7911.65 915.92 53820.00 88888.00 2017-09-02 11:49:02.000 245 7911.94 915.41 53820.35 88888.00 2017-09-02 11:49:03.000 245 7912.31 914.98 53820.75 88888.00 2017-09-02 11:49:04.000 245 7912.75 914.52 53821.20 88888.00 2017-09-02 11:49:05.000 245 7913.23 914.11 53821.63 88888.00 2017-09-02 11:49:06.000 245 7913.76 913.84 53822.06 88888.00 2017-09-02 11:49:07.000 245 7914.34 913.58 53822.53 88888.00 2017-09-02 11:49:08.000 245 7914.94 913.27 53823.01 88888.00 2017-09-02 11:49:09.000 245 7915.56 913.06 53823.46 88888.00 2017-09-02 11:49:10.000 245 7916.19 912.91 53823.90 88888.00 2017-09-02 11:49:11.000 245 7916.82 912.75 53824.35 88888.00 2017-09-02 11:49:12.000 245 7917.42 912.64 53824.73 88888.00 2017-09-02 11:49:13.000 245 7917.98 912.61 53825.04 88888.00 2017-09-02 11:49:14.000 245 7918.54 912.59 53825.36 88888.00 2017-09-02 11:49:15.000 245 7919.09 912.57 53825.69 88888.00 2017-09-02 11:49:16.000 245 7919.57 912.59 53825.95 88888.00 2017-09-02 11:49:17.000 245 7919.98 912.65 53826.12 88888.00 2017-09-02 11:49:18.000 245 7920.34 912.72 53826.28 88888.00 2017-09-02 11:49:19.000 245 7920.67 912.78 53826.41 88888.00 2017-09-02 11:49:20.000 245 7920.93 912.82 53826.49 88888.00 2017-09-02 11:49:21.000 245 7921.13 912.86 53826.54 88888.00 2017-09-02 11:49:22.000 245 7921.29 912.87 53826.59 88888.00 2017-09-02 11:49:23.000 245 7921.39 912.91 53826.57 88888.00 2017-09-02 11:49:24.000 245 7921.43 912.95 53826.53 88888.00 2017-09-02 11:49:25.000 245 7921.48 912.94 53826.51 88888.00 2017-09-02 11:49:26.000 245 7921.53 912.91 53826.51 88888.00 2017-09-02 11:49:27.000 245 7921.52 912.93 53826.45 88888.00 2017-09-02 11:49:28.000 245 7921.52 912.96 53826.38 88888.00 2017-09-02 11:49:29.000 245 7921.55 912.97 53826.38 88888.00 2017-09-02 11:49:30.000 245 7921.56 912.99 53826.38 88888.00 2017-09-02 11:49:31.000 245 7921.56 913.03 53826.36 88888.00 2017-09-02 11:49:32.000 245 7921.60 913.04 53826.36 88888.00 2017-09-02 11:49:33.000 245 7921.64 913.04 53826.37 88888.00 2017-09-02 11:49:34.000 245 7921.64 913.08 53826.32 88888.00 2017-09-02 11:49:35.000 245 7921.63 913.13 53826.25 88888.00 2017-09-02 11:49:36.000 245 7921.66 913.18 53826.22 88888.00 2017-09-02 11:49:37.000 245 7921.69 913.24 53826.19 88888.00 2017-09-02 11:49:38.000 245 7921.69 913.30 53826.13 88888.00 2017-09-02 11:49:39.000 245 7921.71 913.36 53826.12 88888.00 2017-09-02 11:49:40.000 245 7921.78 913.39 53826.16 88888.00 2017-09-02 11:49:41.000 245 7921.87 913.40 53826.21 88888.00 2017-09-02 11:49:42.000 245 7921.96 913.39 53826.28 88888.00 2017-09-02 11:49:43.000 245 7922.09 913.37 53826.37 88888.00 2017-09-02 11:49:44.000 245 7922.25 913.33 53826.48 88888.00 2017-09-02 11:49:45.000 245 7922.41 913.27 53826.61 88888.00 2017-09-02 11:49:46.000 245 7922.58 913.19 53826.75 88888.00 2017-09-02 11:49:47.000 245 7922.77 913.11 53826.89 88888.00 2017-09-02 11:49:48.000 245 7922.96 913.06 53827.01 88888.00 2017-09-02 11:49:49.000 245 7923.17 913.02 53827.14 88888.00 2017-09-02 11:49:50.000 245 7923.37 912.97 53827.29 88888.00 2017-09-02 11:49:51.000 245 7923.58 912.93 53827.41 88888.00 2017-09-02 11:49:52.000 245 7923.77 912.92 53827.50 88888.00 2017-09-02 11:49:53.000 245 7923.94 912.91 53827.62 88888.00 2017-09-02 11:49:54.000 245 7924.12 912.89 53827.73 88888.00 2017-09-02 11:49:55.000 245 7924.28 912.88 53827.80 88888.00 2017-09-02 11:49:56.000 245 7924.39 912.86 53827.85 88888.00 2017-09-02 11:49:57.000 245 7924.47 912.83 53827.88 88888.00 2017-09-02 11:49:58.000 245 7924.51 912.83 53827.86 88888.00 2017-09-02 11:49:59.000 245 7924.53 912.86 53827.81 88888.00 2017-09-02 11:50:00.000 245 7924.52 912.85 53827.77 88888.00 2017-09-02 11:50:01.000 245 7924.48 912.80 53827.72 88888.00 2017-09-02 11:50:02.000 245 7924.44 912.82 53827.63 88888.00 2017-09-02 11:50:03.000 245 7924.37 912.86 53827.53 88888.00 2017-09-02 11:50:04.000 245 7924.35 912.84 53827.50 88888.00 2017-09-02 11:50:05.000 245 7924.36 912.81 53827.51 88888.00 2017-09-02 11:50:06.000 245 7924.34 912.85 53827.45 88888.00 2017-09-02 11:50:07.000 245 7924.31 912.89 53827.40 88888.00 2017-09-02 11:50:08.000 245 7924.34 912.86 53827.44 88888.00 2017-09-02 11:50:09.000 245 7924.41 912.89 53827.49 88888.00 2017-09-02 11:50:10.000 245 7924.48 913.02 53827.48 88888.00 2017-09-02 11:50:11.000 245 7924.55 913.09 53827.52 88888.00 2017-09-02 11:50:12.000 245 7924.66 913.08 53827.63 88888.00 2017-09-02 11:50:13.000 245 7924.78 913.15 53827.68 88888.00 2017-09-02 11:50:14.000 245 7924.93 913.27 53827.76 88888.00 2017-09-02 11:50:15.000 245 7925.14 913.25 53827.96 88888.00 2017-09-02 11:50:16.000 245 7925.35 913.24 53828.14 88888.00 2017-09-02 11:50:17.000 245 7925.53 913.34 53828.22 88888.00 2017-09-02 11:50:18.000 245 7925.71 913.37 53828.36 88888.00 2017-09-02 11:50:19.000 245 7925.90 913.32 53828.54 88888.00 2017-09-02 11:50:20.000 245 7926.03 913.38 53828.59 88888.00 2017-09-02 11:50:21.000 245 7926.15 913.49 53828.62 88888.00 2017-09-02 11:50:22.000 245 7926.29 913.49 53828.76 88888.00 2017-09-02 11:50:23.000 245 7926.42 913.49 53828.84 88888.00 2017-09-02 11:50:24.000 245 7926.50 913.59 53828.84 88888.00 2017-09-02 11:50:25.000 245 7926.59 913.62 53828.91 88888.00 2017-09-02 11:50:26.000 245 7926.68 913.59 53828.99 88888.00 2017-09-02 11:50:27.000 245 7926.71 913.63 53828.96 88888.00 2017-09-02 11:50:28.000 245 7926.74 913.68 53828.96 88888.00 2017-09-02 11:50:29.000 245 7926.84 913.63 53829.07 88888.00 2017-09-02 11:50:30.000 245 7926.93 913.64 53829.13 88888.00 2017-09-02 11:50:31.000 245 7926.99 913.71 53829.14 88888.00 2017-09-02 11:50:32.000 245 7927.11 913.69 53829.24 88888.00 2017-09-02 11:50:33.000 245 7927.23 913.63 53829.35 88888.00 2017-09-02 11:50:34.000 245 7927.30 913.65 53829.36 88888.00 2017-09-02 11:50:35.000 245 7927.41 913.64 53829.41 88888.00 2017-09-02 11:50:36.000 245 7927.57 913.55 53829.56 88888.00 2017-09-02 11:50:37.000 245 7927.69 913.51 53829.64 88888.00 2017-09-02 11:50:38.000 245 7927.77 913.49 53829.65 88888.00 2017-09-02 11:50:39.000 245 7927.89 913.42 53829.73 88888.00 2017-09-02 11:50:40.000 245 7928.03 913.34 53829.84 88888.00 2017-09-02 11:50:41.000 245 7928.15 913.26 53829.90 88888.00 2017-09-02 11:50:42.000 245 7928.30 913.17 53829.98 88888.00 2017-09-02 11:50:43.000 245 7928.46 913.09 53830.09 88888.00 2017-09-02 11:50:44.000 245 7928.62 913.04 53830.17 88888.00 2017-09-02 11:50:45.000 245 7928.79 913.00 53830.25 88888.00 2017-09-02 11:50:46.000 245 7928.96 912.97 53830.32 88888.00 2017-09-02 11:50:47.000 245 7929.08 912.95 53830.34 88888.00 2017-09-02 11:50:48.000 245 7929.16 912.92 53830.34 88888.00 2017-09-02 11:50:49.000 245 7929.24 912.87 53830.36 88888.00 2017-09-02 11:50:50.000 245 7929.33 912.86 53830.36 88888.00 2017-09-02 11:50:51.000 245 7929.41 912.85 53830.37 88888.00 2017-09-02 11:50:52.000 245 7929.51 912.82 53830.38 88888.00 2017-09-02 11:50:53.000 245 7929.62 912.83 53830.39 88888.00 2017-09-02 11:50:54.000 245 7929.71 912.84 53830.38 88888.00 2017-09-02 11:50:55.000 245 7929.79 912.82 53830.39 88888.00 2017-09-02 11:50:56.000 245 7929.88 912.82 53830.41 88888.00 2017-09-02 11:50:57.000 245 7930.01 912.83 53830.45 88888.00 2017-09-02 11:50:58.000 245 7930.13 912.81 53830.49 88888.00 2017-09-02 11:50:59.000 245 7930.23 912.78 53830.51 88888.00 2017-09-02 11:51:00.000 245 7930.33 912.75 53830.52 88888.00 2017-09-02 11:51:01.000 245 7930.43 912.73 53830.54 88888.00 2017-09-02 11:51:02.000 245 7930.52 912.68 53830.57 88888.00 2017-09-02 11:51:03.000 245 7930.63 912.63 53830.60 88888.00 2017-09-02 11:51:04.000 245 7930.80 912.60 53830.68 88888.00 2017-09-02 11:51:05.000 245 7930.97 912.57 53830.77 88888.00 2017-09-02 11:51:06.000 245 7931.10 912.52 53830.81 88888.00 2017-09-02 11:51:07.000 245 7931.23 912.46 53830.84 88888.00 2017-09-02 11:51:08.000 245 7931.37 912.41 53830.88 88888.00 2017-09-02 11:51:09.000 245 7931.49 912.37 53830.91 88888.00 2017-09-02 11:51:10.000 245 7931.63 912.31 53830.97 88888.00 2017-09-02 11:51:11.000 245 7931.77 912.27 53831.04 88888.00 2017-09-02 11:51:12.000 245 7931.91 912.26 53831.07 88888.00 2017-09-02 11:51:13.000 245 7932.05 912.21 53831.09 88888.00 2017-09-02 11:51:14.000 245 7932.19 912.15 53831.14 88888.00 2017-09-02 11:51:15.000 245 7932.32 912.10 53831.18 88888.00 2017-09-02 11:51:16.000 245 7932.44 912.06 53831.21 88888.00 2017-09-02 11:51:17.000 245 7932.54 911.99 53831.23 88888.00 2017-09-02 11:51:18.000 245 7932.66 911.92 53831.25 88888.00 2017-09-02 11:51:19.000 245 7932.76 911.88 53831.25 88888.00 2017-09-02 11:51:20.000 245 7932.84 911.84 53831.26 88888.00 2017-09-02 11:51:21.000 245 7932.92 911.78 53831.25 88888.00 2017-09-02 11:51:22.000 245 7933.00 911.73 53831.24 88888.00 2017-09-02 11:51:23.000 245 7933.08 911.69 53831.25 88888.00 2017-09-02 11:51:24.000 245 7933.17 911.65 53831.28 88888.00 2017-09-02 11:51:25.000 245 7933.26 911.61 53831.30 88888.00 2017-09-02 11:51:26.000 245 7933.36 911.60 53831.30 88888.00 2017-09-02 11:51:27.000 245 7933.45 911.60 53831.29 88888.00 2017-09-02 11:51:28.000 245 7933.53 911.61 53831.30 88888.00 2017-09-02 11:51:29.000 245 7933.63 911.61 53831.30 88888.00 2017-09-02 11:51:30.000 245 7933.76 911.62 53831.36 88888.00 2017-09-02 11:51:31.000 245 7933.93 911.64 53831.46 88888.00 2017-09-02 11:51:32.000 245 7934.09 911.65 53831.56 88888.00 2017-09-02 11:51:33.000 245 7934.25 911.67 53831.67 88888.00 2017-09-02 11:51:34.000 245 7934.42 911.69 53831.77 88888.00 2017-09-02 11:51:35.000 245 7934.60 911.73 53831.84 88888.00 2017-09-02 11:51:36.000 245 7934.79 911.76 53831.94 88888.00 2017-09-02 11:51:37.000 245 7934.98 911.75 53832.06 88888.00 2017-09-02 11:51:38.000 245 7935.16 911.74 53832.19 88888.00 2017-09-02 11:51:39.000 245 7935.35 911.74 53832.34 88888.00 2017-09-02 11:51:40.000 245 7935.58 911.71 53832.52 88888.00 2017-09-02 11:51:41.000 245 7935.79 911.69 53832.67 88888.00 2017-09-02 11:51:42.000 245 7936.01 911.70 53832.80 88888.00 2017-09-02 11:51:43.000 245 7936.27 911.72 53832.97 88888.00 2017-09-02 11:51:44.000 245 7936.55 911.72 53833.15 88888.00 2017-09-02 11:51:45.000 245 7936.81 911.74 53833.30 88888.00 2017-09-02 11:51:46.000 245 7937.06 911.79 53833.45 88888.00 2017-09-02 11:51:47.000 245 7937.34 911.83 53833.62 88888.00 2017-09-02 11:51:48.000 245 7937.62 911.87 53833.79 88888.00 2017-09-02 11:51:49.000 245 7937.89 911.94 53833.95 88888.00 2017-09-02 11:51:50.000 245 7938.18 912.00 53834.12 88888.00 2017-09-02 11:51:51.000 245 7938.48 912.06 53834.32 88888.00 2017-09-02 11:51:52.000 245 7938.78 912.14 53834.49 88888.00 2017-09-02 11:51:53.000 245 7939.09 912.23 53834.64 88888.00 2017-09-02 11:51:54.000 245 7939.38 912.32 53834.81 88888.00 2017-09-02 11:51:55.000 245 7939.66 912.40 53834.98 88888.00 2017-09-02 11:51:56.000 245 7939.96 912.50 53835.13 88888.00 2017-09-02 11:51:57.000 245 7940.25 912.61 53835.28 88888.00 2017-09-02 11:51:58.000 245 7940.52 912.71 53835.42 88888.00 2017-09-02 11:51:59.000 245 7940.81 912.83 53835.55 88888.00 2017-09-02 11:52:00.000 245 7941.10 912.97 53835.69 88888.00 2017-09-02 11:52:01.000 245 7941.36 913.08 53835.83 88888.00 2017-09-02 11:52:02.000 245 7941.66 913.20 53836.00 88888.00 2017-09-02 11:52:03.000 245 7941.98 913.34 53836.18 88888.00 2017-09-02 11:52:04.000 245 7942.28 913.47 53836.32 88888.00 2017-09-02 11:52:05.000 245 7942.55 913.60 53836.44 88888.00 2017-09-02 11:52:06.000 245 7942.84 913.72 53836.59 88888.00 2017-09-02 11:52:07.000 245 7943.14 913.85 53836.75 88888.00 2017-09-02 11:52:08.000 245 7943.44 913.98 53836.89 88888.00 2017-09-02 11:52:09.000 245 7943.72 914.10 53837.00 88888.00 2017-09-02 11:52:10.000 245 7944.01 914.21 53837.11 88888.00 2017-09-02 11:52:11.000 245 7944.27 914.31 53837.22 88888.00 2017-09-02 11:52:12.000 245 7944.52 914.38 53837.34 88888.00 2017-09-02 11:52:13.000 245 7944.77 914.42 53837.45 88888.00 2017-09-02 11:52:14.000 245 7945.04 914.49 53837.57 88888.00 2017-09-02 11:52:15.000 245 7945.29 914.56 53837.70 88888.00 2017-09-02 11:52:16.000 245 7945.53 914.60 53837.80 88888.00 2017-09-02 11:52:17.000 245 7945.76 914.65 53837.89 88888.00 2017-09-02 11:52:18.000 245 7946.01 914.71 53838.00 88888.00 2017-09-02 11:52:19.000 245 7946.27 914.77 53838.11 88888.00 2017-09-02 11:52:20.000 245 7946.52 914.87 53838.21 88888.00 2017-09-02 11:52:21.000 245 7946.77 915.00 53838.30 88888.00 2017-09-02 11:52:22.000 245 7947.00 915.13 53838.38 88888.00 2017-09-02 11:52:23.000 245 7947.22 915.24 53838.44 88888.00 2017-09-02 11:52:24.000 245 7947.42 915.36 53838.49 88888.00 2017-09-02 11:52:25.000 245 7947.65 915.51 53838.57 88888.00 2017-09-02 11:52:26.000 245 7947.92 915.66 53838.69 88888.00 2017-09-02 11:52:27.000 245 7948.20 915.80 53838.82 88888.00 2017-09-02 11:52:28.000 245 7948.51 915.96 53838.97 88888.00 2017-09-02 11:52:29.000 245 7948.83 916.11 53839.12 88888.00 2017-09-02 11:52:30.000 245 7949.14 916.26 53839.29 88888.00 2017-09-02 11:52:31.000 245 7949.45 916.41 53839.44 88888.00 2017-09-02 11:52:32.000 245 7949.76 916.57 53839.57 88888.00 2017-09-02 11:52:33.000 245 7950.08 916.72 53839.74 88888.00 2017-09-02 11:52:34.000 245 7950.41 916.90 53839.90 88888.00 2017-09-02 11:52:35.000 245 7950.72 917.08 53840.02 88888.00 2017-09-02 11:52:36.000 245 7951.02 917.24 53840.14 88888.00 2017-09-02 11:52:37.000 245 7951.31 917.41 53840.27 88888.00 2017-09-02 11:52:38.000 245 7951.61 917.60 53840.40 88888.00 2017-09-02 11:52:39.000 245 7951.92 917.79 53840.55 88888.00 2017-09-02 11:52:40.000 245 7952.23 917.98 53840.71 88888.00 2017-09-02 11:52:41.000 245 7952.55 918.19 53840.86 88888.00 2017-09-02 11:52:42.000 245 7952.88 918.43 53841.00 88888.00 2017-09-02 11:52:43.000 245 7953.20 918.67 53841.17 88888.00 2017-09-02 11:52:44.000 245 7953.51 918.91 53841.33 88888.00 2017-09-02 11:52:45.000 245 7953.82 919.15 53841.48 88888.00 2017-09-02 11:52:46.000 245 7954.12 919.40 53841.61 88888.00 2017-09-02 11:52:47.000 245 7954.40 919.66 53841.73 88888.00 2017-09-02 11:52:48.000 245 7954.67 919.93 53841.85 88888.00 2017-09-02 11:52:49.000 245 7954.92 920.21 53841.97 88888.00 2017-09-02 11:52:50.000 245 7955.18 920.47 53842.07 88888.00 2017-09-02 11:52:51.000 245 7955.40 920.74 53842.18 88888.00 2017-09-02 11:52:52.000 245 7955.63 921.02 53842.29 88888.00 2017-09-02 11:52:53.000 245 7955.89 921.31 53842.41 88888.00 2017-09-02 11:52:54.000 245 7956.15 921.61 53842.53 88888.00 2017-09-02 11:52:55.000 245 7956.38 921.89 53842.66 88888.00 2017-09-02 11:52:56.000 245 7956.62 922.18 53842.79 88888.00 2017-09-02 11:52:57.000 245 7956.87 922.47 53842.92 88888.00 2017-09-02 11:52:58.000 245 7957.13 922.76 53843.06 88888.00 2017-09-02 11:52:59.000 245 7957.37 923.05 53843.19 88888.00 2017-09-02 11:53:00.000 245 7957.59 923.34 53843.31 88888.00 2017-09-02 11:53:01.000 245 7957.80 923.64 53843.42 88888.00 2017-09-02 11:53:02.000 245 7957.98 923.93 53843.52 88888.00 2017-09-02 11:53:03.000 245 7958.15 924.23 53843.59 88888.00 2017-09-02 11:53:04.000 245 7958.34 924.55 53843.68 88888.00 2017-09-02 11:53:05.000 245 7958.55 924.85 53843.81 88888.00 2017-09-02 11:53:06.000 245 7958.73 925.15 53843.92 88888.00 2017-09-02 11:53:07.000 245 7958.91 925.45 53844.00 88888.00 2017-09-02 11:53:08.000 245 7959.07 925.76 53844.10 88888.00 2017-09-02 11:53:09.000 245 7959.20 926.06 53844.18 88888.00 2017-09-02 11:53:10.000 245 7959.33 926.33 53844.26 88888.00 2017-09-02 11:53:11.000 245 7959.45 926.61 53844.35 88888.00 2017-09-02 11:53:12.000 245 7959.56 926.92 53844.42 88888.00 2017-09-02 11:53:13.000 245 7959.66 927.20 53844.50 88888.00 2017-09-02 11:53:14.000 245 7959.74 927.46 53844.56 88888.00 2017-09-02 11:53:15.000 245 7959.81 927.71 53844.62 88888.00 2017-09-02 11:53:16.000 245 7959.90 927.94 53844.71 88888.00 2017-09-02 11:53:17.000 245 7960.02 928.14 53844.83 88888.00 2017-09-02 11:53:18.000 245 7960.12 928.34 53844.93 88888.00 2017-09-02 11:53:19.000 245 7960.18 928.53 53845.03 88888.00 2017-09-02 11:53:20.000 245 7960.24 928.70 53845.09 88888.00 2017-09-02 11:53:21.000 245 7960.29 928.87 53845.14 88888.00 2017-09-02 11:53:22.000 245 7960.35 929.04 53845.22 88888.00 2017-09-02 11:53:23.000 245 7960.42 929.21 53845.32 88888.00 2017-09-02 11:53:24.000 245 7960.51 929.36 53845.42 88888.00 2017-09-02 11:53:25.000 245 7960.61 929.49 53845.54 88888.00 2017-09-02 11:53:26.000 245 7960.71 929.61 53845.66 88888.00 2017-09-02 11:53:27.000 245 7960.80 929.71 53845.75 88888.00 2017-09-02 11:53:28.000 245 7960.87 929.80 53845.83 88888.00 2017-09-02 11:53:29.000 245 7960.94 929.91 53845.90 88888.00 2017-09-02 11:53:30.000 245 7961.01 930.01 53845.95 88888.00 2017-09-02 11:53:31.000 245 7961.06 930.12 53845.97 88888.00 2017-09-02 11:53:32.000 245 7961.10 930.24 53845.98 88888.00 2017-09-02 11:53:33.000 245 7961.12 930.34 53845.98 88888.00 2017-09-02 11:53:34.000 245 7961.13 930.42 53845.98 88888.00 2017-09-02 11:53:35.000 245 7961.15 930.50 53845.96 88888.00 2017-09-02 11:53:36.000 245 7961.15 930.58 53845.96 88888.00 2017-09-02 11:53:37.000 245 7961.13 930.65 53845.94 88888.00 2017-09-02 11:53:38.000 245 7961.09 930.73 53845.89 88888.00 2017-09-02 11:53:39.000 245 7961.07 930.82 53845.84 88888.00 2017-09-02 11:53:40.000 245 7961.06 930.91 53845.80 88888.00 2017-09-02 11:53:41.000 245 7961.03 930.98 53845.74 88888.00 2017-09-02 11:53:42.000 245 7961.00 931.06 53845.68 88888.00 2017-09-02 11:53:43.000 245 7960.98 931.14 53845.65 88888.00 2017-09-02 11:53:44.000 245 7960.94 931.21 53845.59 88888.00 2017-09-02 11:53:45.000 245 7960.88 931.25 53845.49 88888.00 2017-09-02 11:53:46.000 245 7960.81 931.30 53845.40 88888.00 2017-09-02 11:53:47.000 245 7960.75 931.36 53845.31 88888.00 2017-09-02 11:53:48.000 245 7960.66 931.43 53845.19 88888.00 2017-09-02 11:53:49.000 245 7960.54 931.48 53845.07 88888.00 2017-09-02 11:53:50.000 245 7960.41 931.48 53844.96 88888.00 2017-09-02 11:53:51.000 245 7960.28 931.47 53844.84 88888.00 2017-09-02 11:53:52.000 245 7960.15 931.46 53844.72 88888.00 2017-09-02 11:53:53.000 245 7960.05 931.43 53844.64 88888.00 2017-09-02 11:53:54.000 245 7959.97 931.41 53844.58 88888.00 2017-09-02 11:53:55.000 245 7959.87 931.37 53844.50 88888.00 2017-09-02 11:53:56.000 245 7959.75 931.32 53844.40 88888.00 2017-09-02 11:53:57.000 245 7959.66 931.29 53844.33 88888.00 2017-09-02 11:53:58.000 245 7959.58 931.26 53844.28 88888.00 2017-09-02 11:53:59.000 245 7959.51 931.20 53844.21 88888.00 2017-09-02 11:54:00.000 245 7959.40 931.15 53844.13 88888.00 2017-09-02 11:54:01.000 245 7959.26 931.13 53844.04 88888.00 2017-09-02 11:54:02.000 245 7959.11 931.12 53843.90 88888.00 2017-09-02 11:54:03.000 245 7958.94 931.09 53843.75 88888.00 2017-09-02 11:54:04.000 245 7958.74 931.04 53843.61 88888.00 2017-09-02 11:54:05.000 245 7958.54 930.99 53843.45 88888.00 2017-09-02 11:54:06.000 245 7958.35 930.94 53843.30 88888.00 2017-09-02 11:54:07.000 245 7958.16 930.88 53843.18 88888.00 2017-09-02 11:54:08.000 245 7957.96 930.83 53843.04 88888.00 2017-09-02 11:54:09.000 245 7957.76 930.77 53842.91 88888.00 2017-09-02 11:54:10.000 245 7957.58 930.69 53842.82 88888.00 2017-09-02 11:54:11.000 245 7957.40 930.62 53842.72 88888.00 2017-09-02 11:54:12.000 245 7957.20 930.56 53842.59 88888.00 2017-09-02 11:54:13.000 245 7956.98 930.47 53842.45 88888.00 2017-09-02 11:54:14.000 245 7956.74 930.37 53842.33 88888.00 2017-09-02 11:54:15.000 245 7956.52 930.29 53842.22 88888.00 2017-09-02 11:54:16.000 245 7956.33 930.18 53842.14 88888.00 2017-09-02 11:54:17.000 245 7956.14 930.06 53842.08 88888.00 2017-09-02 11:54:18.000 245 7955.93 929.95 53842.01 88888.00 2017-09-02 11:54:19.000 245 7955.71 929.84 53841.91 88888.00 2017-09-02 11:54:20.000 245 7955.50 929.72 53841.84 88888.00 2017-09-02 11:54:21.000 245 7955.30 929.63 53841.77 88888.00 2017-09-02 11:54:22.000 245 7955.10 929.54 53841.68 88888.00 2017-09-02 11:54:23.000 245 7954.92 929.43 53841.63 88888.00 2017-09-02 11:54:24.000 245 7954.76 929.32 53841.58 88888.00 2017-09-02 11:54:25.000 245 7954.60 929.25 53841.51 88888.00 2017-09-02 11:54:26.000 245 7954.44 929.18 53841.46 88888.00 2017-09-02 11:54:27.000 245 7954.31 929.06 53841.46 88888.00 2017-09-02 11:54:28.000 245 7954.20 928.93 53841.47 88888.00 2017-09-02 11:54:29.000 245 7954.08 928.80 53841.46 88888.00 2017-09-02 11:54:30.000 245 7953.98 928.68 53841.46 88888.00 2017-09-02 11:54:31.000 245 7953.91 928.58 53841.46 88888.00 2017-09-02 11:54:32.000 245 7953.85 928.47 53841.45 88888.00 2017-09-02 11:54:33.000 245 7953.77 928.34 53841.46 88888.00 2017-09-02 11:54:34.000 245 7953.70 928.23 53841.49 88888.00 2017-09-02 11:54:35.000 245 7953.63 928.12 53841.52 88888.00 2017-09-02 11:54:36.000 245 7953.56 927.98 53841.55 88888.00 2017-09-02 11:54:37.000 245 7953.53 927.85 53841.59 88888.00 2017-09-02 11:54:38.000 245 7953.51 927.76 53841.61 88888.00 2017-09-02 11:54:39.000 245 7953.49 927.66 53841.64 88888.00 2017-09-02 11:54:40.000 245 7953.48 927.55 53841.68 88888.00 2017-09-02 11:54:41.000 245 7953.45 927.47 53841.69 88888.00 2017-09-02 11:54:42.000 245 7953.40 927.43 53841.69 88888.00 2017-09-02 11:54:43.000 245 7953.36 927.38 53841.69 88888.00 2017-09-02 11:54:44.000 245 7953.34 927.34 53841.69 88888.00 2017-09-02 11:54:45.000 245 7953.32 927.29 53841.68 88888.00 2017-09-02 11:54:46.000 245 7953.29 927.27 53841.66 88888.00 2017-09-02 11:54:47.000 245 7953.24 927.26 53841.62 88888.00 2017-09-02 11:54:48.000 245 7953.19 927.23 53841.60 88888.00 2017-09-02 11:54:49.000 245 7953.14 927.15 53841.58 88888.00 2017-09-02 11:54:50.000 245 7953.09 927.10 53841.55 88888.00 2017-09-02 11:54:51.000 245 7953.04 927.09 53841.49 88888.00 2017-09-02 11:54:52.000 245 7953.00 927.03 53841.45 88888.00 2017-09-02 11:54:53.000 245 7952.94 926.94 53841.43 88888.00 2017-09-02 11:54:54.000 245 7952.89 926.86 53841.42 88888.00 2017-09-02 11:54:55.000 245 7952.83 926.77 53841.41 88888.00 2017-09-02 11:54:56.000 245 7952.75 926.64 53841.40 88888.00 2017-09-02 11:54:57.000 245 7952.68 926.51 53841.35 88888.00 2017-09-02 11:54:58.000 245 7952.59 926.42 53841.29 88888.00 2017-09-02 11:54:59.000 245 7952.46 926.35 53841.21 88888.00 2017-09-02 11:55:00.000 245 7952.32 926.28 53841.10 88888.00 2017-09-02 11:55:01.000 245 7952.19 926.20 53841.02 88888.00 2017-09-02 11:55:02.000 245 7952.05 926.12 53840.95 88888.00 2017-09-02 11:55:03.000 245 7951.88 926.00 53840.86 88888.00 2017-09-02 11:55:04.000 245 7951.72 925.87 53840.78 88888.00 2017-09-02 11:55:05.000 245 7951.58 925.74 53840.74 88888.00 2017-09-02 11:55:06.000 245 7951.44 925.59 53840.70 88888.00 2017-09-02 11:55:07.000 245 7951.26 925.44 53840.63 88888.00 2017-09-02 11:55:08.000 245 7951.08 925.30 53840.56 88888.00 2017-09-02 11:55:09.000 245 7950.92 925.18 53840.49 88888.00 2017-09-02 11:55:10.000 245 7950.75 925.05 53840.41 88888.00 2017-09-02 11:55:11.000 245 7950.60 924.93 53840.35 88888.00 2017-09-02 11:55:12.000 245 7950.47 924.80 53840.33 88888.00 2017-09-02 11:55:13.000 245 7950.35 924.68 53840.31 88888.00 2017-09-02 11:55:14.000 245 7950.23 924.60 53840.27 88888.00 2017-09-02 11:55:15.000 245 7950.08 924.51 53840.20 88888.00 2017-09-02 11:55:16.000 245 7949.93 924.40 53840.14 88888.00 2017-09-02 11:55:17.000 245 7949.81 924.29 53840.12 88888.00 2017-09-02 11:55:18.000 245 7949.67 924.19 53840.08 88888.00 2017-09-02 11:55:19.000 245 7949.51 924.09 53840.01 88888.00 2017-09-02 11:55:20.000 245 7949.38 924.01 53839.96 88888.00 2017-09-02 11:55:21.000 245 7949.28 923.97 53839.96 88888.00 2017-09-02 11:55:22.000 245 7949.22 923.89 53840.00 88888.00 2017-09-02 11:55:23.000 245 7949.16 923.77 53840.04 88888.00 2017-09-02 11:55:24.000 245 7949.08 923.68 53840.05 88888.00 2017-09-02 11:55:25.000 245 7948.99 923.60 53840.05 88888.00 2017-09-02 11:55:26.000 245 7948.89 923.49 53840.05 88888.00 2017-09-02 11:55:27.000 245 7948.79 923.39 53840.04 88888.00 2017-09-02 11:55:28.000 245 7948.69 923.28 53840.04 88888.00 2017-09-02 11:55:29.000 245 7948.56 923.16 53840.02 88888.00 2017-09-02 11:55:30.000 245 7948.42 923.03 53840.00 88888.00 2017-09-02 11:55:31.000 245 7948.29 922.92 53839.99 88888.00 2017-09-02 11:55:32.000 245 7948.16 922.81 53839.98 88888.00 2017-09-02 11:55:33.000 245 7948.04 922.72 53839.99 88888.00 2017-09-02 11:55:34.000 245 7947.97 922.63 53840.02 88888.00 2017-09-02 11:55:35.000 245 7947.90 922.55 53840.07 88888.00 2017-09-02 11:55:36.000 245 7947.84 922.46 53840.11 88888.00 2017-09-02 11:55:37.000 245 7947.79 922.38 53840.16 88888.00 2017-09-02 11:55:38.000 245 7947.75 922.31 53840.21 88888.00 2017-09-02 11:55:39.000 245 7947.67 922.26 53840.23 88888.00 2017-09-02 11:55:40.000 245 7947.56 922.24 53840.22 88888.00 2017-09-02 11:55:41.000 245 7947.47 922.22 53840.23 88888.00 2017-09-02 11:55:42.000 245 7947.40 922.19 53840.27 88888.00 2017-09-02 11:55:43.000 245 7947.32 922.17 53840.26 88888.00 2017-09-02 11:55:44.000 245 7947.22 922.17 53840.24 88888.00 2017-09-02 11:55:45.000 245 7947.13 922.20 53840.23 88888.00 2017-09-02 11:55:46.000 245 7947.05 922.24 53840.22 88888.00 2017-09-02 11:55:47.000 245 7946.96 922.30 53840.20 88888.00 2017-09-02 11:55:48.000 245 7946.87 922.38 53840.19 88888.00 2017-09-02 11:55:49.000 245 7946.77 922.44 53840.18 88888.00 2017-09-02 11:55:50.000 245 7946.65 922.49 53840.14 88888.00 2017-09-02 11:55:51.000 245 7946.52 922.56 53840.08 88888.00 2017-09-02 11:55:52.000 245 7946.39 922.66 53840.03 88888.00 2017-09-02 11:55:53.000 245 7946.27 922.76 53839.99 88888.00 2017-09-02 11:55:54.000 245 7946.15 922.85 53839.94 88888.00 2017-09-02 11:55:55.000 245 7946.02 922.90 53839.88 88888.00 2017-09-02 11:55:56.000 245 7945.88 922.97 53839.82 88888.00 2017-09-02 11:55:57.000 245 7945.75 923.06 53839.77 88888.00 2017-09-02 11:55:58.000 245 7945.62 923.13 53839.72 88888.00 2017-09-02 11:55:59.000 245 7945.47 923.17 53839.67 88888.00 2017-09-02 11:56:00.000 245 7945.29 923.22 53839.60 88888.00 2017-09-02 11:56:01.000 245 7945.10 923.27 53839.50 88888.00 2017-09-02 11:56:02.000 245 7944.92 923.30 53839.41 88888.00 2017-09-02 11:56:03.000 245 7944.73 923.31 53839.32 88888.00 2017-09-02 11:56:04.000 245 7944.56 923.33 53839.24 88888.00 2017-09-02 11:56:05.000 245 7944.40 923.33 53839.19 88888.00 2017-09-02 11:56:06.000 245 7944.26 923.31 53839.17 88888.00 2017-09-02 11:56:07.000 245 7944.10 923.30 53839.15 88888.00 2017-09-02 11:56:08.000 245 7943.96 923.27 53839.14 88888.00 2017-09-02 11:56:09.000 245 7943.82 923.22 53839.13 88888.00 2017-09-02 11:56:10.000 245 7943.69 923.16 53839.13 88888.00 2017-09-02 11:56:11.000 245 7943.58 923.09 53839.16 88888.00 2017-09-02 11:56:12.000 245 7943.50 923.00 53839.20 88888.00 2017-09-02 11:56:13.000 245 7943.42 922.88 53839.26 88888.00 2017-09-02 11:56:14.000 245 7943.33 922.77 53839.31 88888.00 2017-09-02 11:56:15.000 245 7943.25 922.65 53839.38 88888.00 2017-09-02 11:56:16.000 245 7943.24 922.51 53839.48 88888.00 2017-09-02 11:56:17.000 245 7943.25 922.36 53839.63 88888.00 2017-09-02 11:56:18.000 245 7943.27 922.23 53839.78 88888.00 2017-09-02 11:56:19.000 245 7943.34 922.07 53839.95 88888.00 2017-09-02 11:56:20.000 245 7943.42 921.89 53840.14 88888.00 2017-09-02 11:56:21.000 245 7943.50 921.74 53840.31 88888.00 2017-09-02 11:56:22.000 245 7943.57 921.61 53840.45 88888.00 2017-09-02 11:56:23.000 245 7943.63 921.45 53840.59 88888.00 2017-09-02 11:56:24.000 245 7943.70 921.29 53840.73 88888.00 2017-09-02 11:56:25.000 245 7943.76 921.16 53840.84 88888.00 2017-09-02 11:56:26.000 245 7943.79 921.02 53840.93 88888.00 2017-09-02 11:56:27.000 245 7943.80 920.89 53840.99 88888.00 2017-09-02 11:56:28.000 245 7943.82 920.80 53841.03 88888.00 2017-09-02 11:56:29.000 245 7943.84 920.73 53841.08 88888.00 2017-09-02 11:56:30.000 245 7943.88 920.66 53841.13 88888.00 2017-09-02 11:56:31.000 245 7943.91 920.63 53841.16 88888.00 2017-09-02 11:56:32.000 245 7943.95 920.64 53841.20 88888.00 2017-09-02 11:56:33.000 245 7943.98 920.62 53841.21 88888.00 2017-09-02 11:56:34.000 245 7943.96 920.61 53841.16 88888.00 2017-09-02 11:56:35.000 245 7943.92 920.64 53841.10 88888.00 2017-09-02 11:56:36.000 245 7943.90 920.68 53841.05 88888.00 2017-09-02 11:56:37.000 245 7943.86 920.73 53841.00 88888.00 2017-09-02 11:56:38.000 245 7943.79 920.80 53840.92 88888.00 2017-09-02 11:56:39.000 245 7943.70 920.87 53840.84 88888.00 2017-09-02 11:56:40.000 245 7943.60 920.93 53840.74 88888.00 2017-09-02 11:56:41.000 245 7943.51 920.99 53840.67 88888.00 2017-09-02 11:56:42.000 245 7943.46 921.06 53840.62 88888.00 2017-09-02 11:56:43.000 245 7943.38 921.12 53840.59 88888.00 2017-09-02 11:56:44.000 245 7943.30 921.16 53840.56 88888.00 2017-09-02 11:56:45.000 245 7943.21 921.18 53840.53 88888.00 2017-09-02 11:56:46.000 245 7943.14 921.20 53840.50 88888.00 2017-09-02 11:56:47.000 245 7943.05 921.20 53840.49 88888.00 2017-09-02 11:56:48.000 245 7942.98 921.19 53840.50 88888.00 2017-09-02 11:56:49.000 245 7942.95 921.18 53840.55 88888.00 2017-09-02 11:56:50.000 245 7942.90 921.17 53840.59 88888.00 2017-09-02 11:56:51.000 245 7942.85 921.17 53840.62 88888.00 2017-09-02 11:56:52.000 245 7942.84 921.15 53840.72 88888.00 2017-09-02 11:56:53.000 245 7942.83 921.07 53840.83 88888.00 2017-09-02 11:56:54.000 245 7942.79 921.00 53840.90 88888.00 2017-09-02 11:56:55.000 245 7942.79 920.94 53841.00 88888.00 2017-09-02 11:56:56.000 245 7942.87 920.83 53841.18 88888.00 2017-09-02 11:56:57.000 245 7942.97 920.70 53841.38 88888.00 2017-09-02 11:56:58.000 245 7943.07 920.60 53841.56 88888.00 2017-09-02 11:56:59.000 245 7943.19 920.50 53841.76 88888.00 2017-09-02 11:57:00.000 245 7943.34 920.38 53841.99 88888.00 2017-09-02 11:57:01.000 245 7943.49 920.26 53842.21 88888.00 2017-09-02 11:57:02.000 245 7943.64 920.15 53842.41 88888.00 2017-09-02 11:57:03.000 245 7943.79 920.02 53842.61 88888.00 2017-09-02 11:57:04.000 245 7943.93 919.90 53842.82 88888.00 2017-09-02 11:57:05.000 245 7944.09 919.81 53843.00 88888.00 2017-09-02 11:57:06.000 245 7944.25 919.74 53843.16 88888.00 2017-09-02 11:57:07.000 245 7944.39 919.67 53843.33 88888.00 2017-09-02 11:57:08.000 245 7944.55 919.58 53843.54 88888.00 2017-09-02 11:57:09.000 245 7944.76 919.52 53843.78 88888.00 2017-09-02 11:57:10.000 245 7944.98 919.45 53844.01 88888.00 2017-09-02 11:57:11.000 245 7945.19 919.38 53844.24 88888.00 2017-09-02 11:57:12.000 245 7945.40 919.35 53844.46 88888.00 2017-09-02 11:57:13.000 245 7945.61 919.34 53844.68 88888.00 2017-09-02 11:57:14.000 245 7945.80 919.32 53844.89 88888.00 2017-09-02 11:57:15.000 245 7946.00 919.33 53845.09 88888.00 2017-09-02 11:57:16.000 245 7946.21 919.34 53845.30 88888.00 2017-09-02 11:57:17.000 245 7946.40 919.39 53845.50 88888.00 2017-09-02 11:57:18.000 245 7946.55 919.47 53845.64 88888.00 2017-09-02 11:57:19.000 245 7946.71 919.51 53845.79 88888.00 2017-09-02 11:57:20.000 245 7946.90 919.55 53846.00 88888.00 2017-09-02 11:57:21.000 245 7947.11 919.61 53846.23 88888.00 2017-09-02 11:57:22.000 245 7947.32 919.69 53846.41 88888.00 2017-09-02 11:57:23.000 245 7947.50 919.76 53846.60 88888.00 2017-09-02 11:57:24.000 245 7947.68 919.79 53846.82 88888.00 2017-09-02 11:57:25.000 245 7947.85 919.80 53847.00 88888.00 2017-09-02 11:57:26.000 245 7948.02 919.84 53847.15 88888.00 2017-09-02 11:57:27.000 245 7948.20 919.88 53847.34 88888.00 2017-09-02 11:57:28.000 245 7948.36 919.89 53847.53 88888.00 2017-09-02 11:57:29.000 245 7948.46 919.94 53847.62 88888.00 2017-09-02 11:57:30.000 245 7948.53 920.02 53847.70 88888.00 2017-09-02 11:57:31.000 245 7948.69 920.06 53847.89 88888.00 2017-09-02 11:57:32.000 245 7948.89 920.08 53848.12 88888.00 2017-09-02 11:57:33.000 245 7949.05 920.15 53848.28 88888.00 2017-09-02 11:57:34.000 245 7949.21 920.19 53848.43 88888.00 2017-09-02 11:57:35.000 245 7949.35 920.18 53848.60 88888.00 2017-09-02 11:57:36.000 245 7949.44 920.18 53848.73 88888.00 2017-09-02 11:57:37.000 245 7949.58 920.21 53848.89 88888.00 2017-09-02 11:57:38.000 245 7949.80 920.21 53849.11 88888.00 2017-09-02 11:57:39.000 245 7950.04 920.22 53849.34 88888.00 2017-09-02 11:57:40.000 245 7950.31 920.24 53849.62 88888.00 2017-09-02 11:57:41.000 245 7950.62 920.19 53849.95 88888.00 2017-09-02 11:57:42.000 245 7950.92 920.15 53850.24 88888.00 2017-09-02 11:57:43.000 245 7951.19 920.17 53850.46 88888.00 2017-09-02 11:57:44.000 245 7951.48 920.17 53850.71 88888.00 2017-09-02 11:57:45.000 245 7951.78 920.14 53850.97 88888.00 2017-09-02 11:57:46.000 245 7952.08 920.14 53851.20 88888.00 2017-09-02 11:57:47.000 245 7952.36 920.14 53851.46 88888.00 2017-09-02 11:57:48.000 245 7952.65 920.10 53851.74 88888.00 2017-09-02 11:57:49.000 245 7952.95 920.08 53851.99 88888.00 2017-09-02 11:57:50.000 245 7953.27 920.08 53852.25 88888.00 2017-09-02 11:57:51.000 245 7953.58 920.07 53852.55 88888.00 2017-09-02 11:57:52.000 245 7953.82 920.09 53852.76 88888.00 2017-09-02 11:57:53.000 245 7954.01 920.14 53852.92 88888.00 2017-09-02 11:57:54.000 245 7954.25 920.19 53853.15 88888.00 2017-09-02 11:57:55.000 245 7954.52 920.25 53853.41 88888.00 2017-09-02 11:57:56.000 245 7954.79 920.32 53853.65 88888.00 2017-09-02 11:57:57.000 245 7955.07 920.35 53853.93 88888.00 2017-09-02 11:57:58.000 245 7955.35 920.36 53854.21 88888.00 2017-09-02 11:57:59.000 245 7955.59 920.37 53854.45 88888.00 2017-09-02 11:58:00.000 245 7955.86 920.36 53854.73 88888.00 2017-09-02 11:58:01.000 245 7956.15 920.35 53855.02 88888.00 2017-09-02 11:58:02.000 245 7956.41 920.37 53855.26 88888.00 2017-09-02 11:58:03.000 245 7956.68 920.41 53855.50 88888.00 2017-09-02 11:58:04.000 245 7957.00 920.42 53855.83 88888.00 2017-09-02 11:58:05.000 245 7957.36 920.41 53856.20 88888.00 2017-09-02 11:58:06.000 245 7957.73 920.43 53856.53 88888.00 2017-09-02 11:58:07.000 245 7958.08 920.49 53856.81 88888.00 2017-09-02 11:58:08.000 245 7958.40 920.56 53857.07 88888.00 2017-09-02 11:58:09.000 245 7958.71 920.61 53857.34 88888.00 2017-09-02 11:58:10.000 245 7959.02 920.66 53857.62 88888.00 2017-09-02 11:58:11.000 245 7959.30 920.75 53857.86 88888.00 2017-09-02 11:58:12.000 245 7959.60 920.87 53858.09 88888.00 2017-09-02 11:58:13.000 245 7959.91 921.00 53858.34 88888.00 2017-09-02 11:58:14.000 245 7960.18 921.13 53858.55 88888.00 2017-09-02 11:58:15.000 245 7960.39 921.31 53858.71 88888.00 2017-09-02 11:58:16.000 245 7960.63 921.52 53858.91 88888.00 2017-09-02 11:58:17.000 245 7960.90 921.67 53859.15 88888.00 2017-09-02 11:58:18.000 245 7961.10 921.81 53859.31 88888.00 2017-09-02 11:58:19.000 245 7961.27 921.98 53859.44 88888.00 2017-09-02 11:58:20.000 245 7961.44 922.14 53859.57 88888.00 2017-09-02 11:58:21.000 245 7961.57 922.30 53859.70 88888.00 2017-09-02 11:58:22.000 245 7961.70 922.45 53859.82 88888.00 2017-09-02 11:58:23.000 245 7961.85 922.59 53859.97 88888.00 2017-09-02 11:58:24.000 245 7961.97 922.71 53860.09 88888.00 2017-09-02 11:58:25.000 245 7962.07 922.86 53860.20 88888.00 2017-09-02 11:58:26.000 245 7962.18 923.02 53860.33 88888.00 2017-09-02 11:58:27.000 245 7962.31 923.15 53860.49 88888.00 2017-09-02 11:58:28.000 245 7962.42 923.29 53860.61 88888.00 2017-09-02 11:58:29.000 245 7962.53 923.44 53860.74 88888.00 2017-09-02 11:58:30.000 245 7962.64 923.56 53860.88 88888.00 2017-09-02 11:58:31.000 245 7962.73 923.68 53861.00 88888.00 2017-09-02 11:58:32.000 245 7962.81 923.82 53861.09 88888.00 2017-09-02 11:58:33.000 245 7962.89 923.94 53861.22 88888.00 2017-09-02 11:58:34.000 245 7962.99 924.05 53861.34 88888.00 2017-09-02 11:58:35.000 245 7963.05 924.17 53861.43 88888.00 2017-09-02 11:58:36.000 245 7963.09 924.31 53861.50 88888.00 2017-09-02 11:58:37.000 245 7963.16 924.44 53861.59 88888.00 2017-09-02 11:58:38.000 245 7963.22 924.54 53861.69 88888.00 2017-09-02 11:58:39.000 245 7963.24 924.67 53861.74 88888.00 2017-09-02 11:58:40.000 245 7963.28 924.84 53861.79 88888.00 2017-09-02 11:58:41.000 245 7963.37 924.98 53861.90 88888.00 2017-09-02 11:58:42.000 245 7963.48 925.06 53862.05 88888.00 2017-09-02 11:58:43.000 245 7963.59 925.16 53862.17 88888.00 2017-09-02 11:58:44.000 245 7963.71 925.27 53862.32 88888.00 2017-09-02 11:58:45.000 245 7963.85 925.35 53862.48 88888.00 2017-09-02 11:58:46.000 245 7963.97 925.43 53862.62 88888.00 2017-09-02 11:58:47.000 245 7964.12 925.50 53862.78 88888.00 2017-09-02 11:58:48.000 245 7964.31 925.55 53862.99 88888.00 2017-09-02 11:58:49.000 245 7964.50 925.57 53863.18 88888.00 2017-09-02 11:58:50.000 245 7964.67 925.58 53863.34 88888.00 2017-09-02 11:58:51.000 245 7964.82 925.61 53863.50 88888.00 2017-09-02 11:58:52.000 245 7964.97 925.65 53863.66 88888.00 2017-09-02 11:58:53.000 245 7965.15 925.62 53863.86 88888.00 2017-09-02 11:58:54.000 245 7965.36 925.55 53864.08 88888.00 2017-09-02 11:58:55.000 245 7965.56 925.48 53864.30 88888.00 2017-09-02 11:58:56.000 245 7965.75 925.42 53864.49 88888.00 2017-09-02 11:58:57.000 245 7965.96 925.35 53864.70 88888.00 2017-09-02 11:58:58.000 245 7966.18 925.27 53864.93 88888.00 2017-09-02 11:58:59.000 245 7966.40 925.16 53865.16 88888.00 2017-09-02 11:59:00.000 245 7966.59 925.05 53865.37 88888.00 2017-09-02 11:59:01.000 245 7966.77 924.92 53865.57 88888.00 2017-09-02 11:59:02.000 245 7966.95 924.77 53865.77 88888.00 2017-09-02 11:59:03.000 245 7967.15 924.63 53865.99 88888.00 2017-09-02 11:59:04.000 245 7967.36 924.49 53866.22 88888.00 2017-09-02 11:59:05.000 245 7967.57 924.31 53866.45 88888.00 2017-09-02 11:59:06.000 245 7967.76 924.09 53866.69 88888.00 2017-09-02 11:59:07.000 245 7967.94 923.87 53866.92 88888.00 2017-09-02 11:59:08.000 245 7968.10 923.64 53867.14 88888.00 2017-09-02 11:59:09.000 245 7968.21 923.41 53867.34 88888.00 2017-09-02 11:59:10.000 245 7968.29 923.18 53867.48 88888.00 2017-09-02 11:59:11.000 245 7968.37 922.93 53867.62 88888.00 2017-09-02 11:59:12.000 245 7968.43 922.65 53867.77 88888.00 2017-09-02 11:59:13.000 245 7968.48 922.35 53867.91 88888.00 2017-09-02 11:59:14.000 245 7968.54 922.04 53868.07 88888.00 2017-09-02 11:59:15.000 245 7968.64 921.74 53868.27 88888.00 2017-09-02 11:59:16.000 245 7968.71 921.44 53868.44 88888.00 2017-09-02 11:59:17.000 245 7968.76 921.14 53868.59 88888.00 2017-09-02 11:59:18.000 245 7968.80 920.84 53868.73 88888.00 2017-09-02 11:59:19.000 245 7968.83 920.56 53868.86 88888.00 2017-09-02 11:59:20.000 245 7968.85 920.29 53868.97 88888.00 2017-09-02 11:59:21.000 245 7968.89 920.04 53869.07 88888.00 2017-09-02 11:59:22.000 245 7968.95 919.81 53869.18 88888.00 2017-09-02 11:59:23.000 245 7968.95 919.61 53869.23 88888.00 2017-09-02 11:59:24.000 245 7968.89 919.47 53869.22 88888.00 2017-09-02 11:59:25.000 245 7968.83 919.37 53869.21 88888.00 2017-09-02 11:59:26.000 245 7968.79 919.31 53869.23 88888.00 2017-09-02 11:59:27.000 245 7968.70 919.28 53869.19 88888.00 2017-09-02 11:59:28.000 245 7968.58 919.28 53869.11 88888.00 2017-09-02 11:59:29.000 245 7968.49 919.28 53869.07 88888.00 2017-09-02 11:59:30.000 245 7968.40 919.30 53869.04 88888.00 2017-09-02 11:59:31.000 245 7968.30 919.36 53869.00 88888.00 2017-09-02 11:59:32.000 245 7968.21 919.44 53868.96 88888.00 2017-09-02 11:59:33.000 245 7968.08 919.54 53868.89 88888.00 2017-09-02 11:59:34.000 245 7967.92 919.66 53868.77 88888.00 2017-09-02 11:59:35.000 245 7967.75 919.82 53868.62 88888.00 2017-09-02 11:59:36.000 245 7967.54 919.95 53868.48 88888.00 2017-09-02 11:59:37.000 245 7967.30 920.06 53868.33 88888.00 2017-09-02 11:59:38.000 245 7967.06 920.20 53868.15 88888.00 2017-09-02 11:59:39.000 245 7966.82 920.38 53867.97 88888.00 2017-09-02 11:59:40.000 245 7966.56 920.55 53867.80 88888.00 2017-09-02 11:59:41.000 245 7966.29 920.73 53867.61 88888.00 2017-09-02 11:59:42.000 245 7966.02 920.93 53867.44 88888.00 2017-09-02 11:59:43.000 245 7965.73 921.11 53867.26 88888.00 2017-09-02 11:59:44.000 245 7965.43 921.27 53867.06 88888.00 2017-09-02 11:59:45.000 245 7965.12 921.47 53866.86 88888.00 2017-09-02 11:59:46.000 245 7964.81 921.67 53866.65 88888.00 2017-09-02 11:59:47.000 245 7964.47 921.84 53866.44 88888.00 2017-09-02 11:59:48.000 245 7964.14 922.01 53866.25 88888.00 2017-09-02 11:59:49.000 245 7963.84 922.16 53866.11 88888.00 2017-09-02 11:59:50.000 245 7963.59 922.27 53866.01 88888.00 2017-09-02 11:59:51.000 245 7963.37 922.38 53865.95 88888.00 2017-09-02 11:59:52.000 245 7963.20 922.50 53865.92 88888.00 2017-09-02 11:59:53.000 245 7963.04 922.62 53865.89 88888.00 2017-09-02 11:59:54.000 245 7962.89 922.73 53865.87 88888.00 2017-09-02 11:59:55.000 245 7962.77 922.82 53865.91 88888.00 2017-09-02 11:59:56.000 245 7962.67 922.91 53865.95 88888.00 2017-09-02 11:59:57.000 245 7962.54 923.03 53865.92 88888.00 2017-09-02 11:59:58.000 245 7962.40 923.17 53865.86 88888.00 2017-09-02 11:59:59.000 245 7962.28 923.32 53865.83 88888.00 2017-09-02 12:00:00.000 245 7962.18 923.46 53865.84 88888.00 2017-09-02 12:00:01.000 245 7962.07 923.60 53865.86 88888.00 2017-09-02 12:00:02.000 245 7961.96 923.72 53865.85 88888.00 2017-09-02 12:00:03.000 245 7961.88 923.83 53865.86 88888.00 2017-09-02 12:00:04.000 245 7961.82 923.94 53865.91 88888.00 2017-09-02 12:00:05.000 245 7961.79 924.03 53866.00 88888.00 2017-09-02 12:00:06.000 245 7961.77 924.09 53866.08 88888.00 2017-09-02 12:00:07.000 245 7961.75 924.14 53866.14 88888.00 2017-09-02 12:00:08.000 245 7961.74 924.20 53866.23 88888.00 2017-09-02 12:00:09.000 245 7961.75 924.22 53866.34 88888.00 2017-09-02 12:00:10.000 245 7961.74 924.22 53866.45 88888.00 2017-09-02 12:00:11.000 245 7961.69 924.19 53866.49 88888.00 2017-09-02 12:00:12.000 245 7961.63 924.16 53866.52 88888.00 2017-09-02 12:00:13.000 245 7961.59 924.13 53866.56 88888.00 2017-09-02 12:00:14.000 245 7961.55 924.09 53866.62 88888.00 2017-09-02 12:00:15.000 245 7961.49 924.04 53866.66 88888.00 2017-09-02 12:00:16.000 245 7961.43 924.01 53866.69 88888.00 2017-09-02 12:00:17.000 245 7961.38 923.99 53866.73 88888.00 2017-09-02 12:00:18.000 245 7961.35 923.96 53866.78 88888.00 2017-09-02 12:00:19.000 245 7961.35 923.94 53866.87 88888.00 2017-09-02 12:00:20.000 245 7961.40 923.92 53866.97 88888.00 2017-09-02 12:00:21.000 245 7961.43 923.91 53867.06 88888.00 2017-09-02 12:00:22.000 245 7961.44 923.92 53867.12 88888.00 2017-09-02 12:00:23.000 245 7961.43 923.92 53867.19 88888.00 2017-09-02 12:00:24.000 245 7961.42 923.94 53867.23 88888.00 2017-09-02 12:00:25.000 245 7961.43 923.97 53867.29 88888.00 2017-09-02 12:00:26.000 245 7961.48 924.00 53867.39 88888.00 2017-09-02 12:00:27.000 245 7961.53 924.03 53867.47 88888.00 2017-09-02 12:00:28.000 245 7961.59 924.09 53867.56 88888.00 2017-09-02 12:00:29.000 245 7961.67 924.16 53867.69 88888.00 2017-09-02 12:00:30.000 245 7961.74 924.26 53867.79 88888.00 2017-09-02 12:00:31.000 245 7961.80 924.38 53867.85 88888.00 2017-09-02 12:00:32.000 245 7961.88 924.51 53867.93 88888.00 2017-09-02 12:00:33.000 245 7961.96 924.64 53868.02 88888.00 2017-09-02 12:00:34.000 245 7962.06 924.77 53868.14 88888.00 2017-09-02 12:00:35.000 245 7962.16 924.90 53868.27 88888.00 2017-09-02 12:00:36.000 245 7962.27 925.07 53868.38 88888.00 2017-09-02 12:00:37.000 245 7962.37 925.28 53868.50 88888.00 2017-09-02 12:00:38.000 245 7962.49 925.49 53868.64 88888.00 2017-09-02 12:00:39.000 245 7962.62 925.69 53868.77 88888.00 2017-09-02 12:00:40.000 245 7962.76 925.93 53868.89 88888.00 2017-09-02 12:00:41.000 245 7962.92 926.18 53869.02 88888.00 2017-09-02 12:00:42.000 245 7963.06 926.40 53869.15 88888.00 2017-09-02 12:00:43.000 245 7963.17 926.61 53869.25 88888.00 2017-09-02 12:00:44.000 245 7963.27 926.85 53869.32 88888.00 2017-09-02 12:00:45.000 245 7963.37 927.08 53869.40 88888.00 2017-09-02 12:00:46.000 245 7963.47 927.31 53869.49 88888.00 2017-09-02 12:00:47.000 245 7963.58 927.57 53869.56 88888.00 2017-09-02 12:00:48.000 245 7963.69 927.86 53869.61 88888.00 2017-09-02 12:00:49.000 245 7963.79 928.13 53869.66 88888.00 2017-09-02 12:00:50.000 245 7963.90 928.37 53869.73 88888.00 2017-09-02 12:00:51.000 245 7964.05 928.60 53869.85 88888.00 2017-09-02 12:00:52.000 245 7964.24 928.79 53869.98 88888.00 2017-09-02 12:00:53.000 245 7964.46 928.93 53870.16 88888.00 2017-09-02 12:00:54.000 245 7964.70 929.05 53870.36 88888.00 2017-09-02 12:00:55.000 245 7964.93 929.13 53870.55 88888.00 2017-09-02 12:00:56.000 245 7965.12 929.18 53870.69 88888.00 2017-09-02 12:00:57.000 245 7965.28 929.21 53870.82 88888.00 2017-09-02 12:00:58.000 245 7965.47 929.24 53870.97 88888.00 2017-09-02 12:00:59.000 245 7965.67 929.27 53871.15 88888.00 2017-09-02 12:01:00.000 245 7965.87 929.28 53871.33 88888.00 2017-09-02 12:01:01.000 245 7966.06 929.29 53871.52 88888.00 2017-09-02 12:01:02.000 245 7966.27 929.30 53871.73 88888.00 2017-09-02 12:01:03.000 245 7966.47 929.28 53871.95 88888.00 2017-09-02 12:01:04.000 245 7966.65 929.25 53872.13 88888.00 2017-09-02 12:01:05.000 245 7966.84 929.25 53872.32 88888.00 2017-09-02 12:01:06.000 245 7967.00 929.24 53872.51 88888.00 2017-09-02 12:01:07.000 245 7967.08 929.23 53872.65 88888.00 2017-09-02 12:01:08.000 245 7967.15 929.28 53872.75 88888.00 2017-09-02 12:01:09.000 245 7967.23 929.38 53872.86 88888.00 2017-09-02 12:01:10.000 245 7967.28 929.48 53872.97 88888.00 2017-09-02 12:01:11.000 245 7967.28 929.56 53873.05 88888.00 2017-09-02 12:01:12.000 245 7967.23 929.67 53873.08 88888.00 2017-09-02 12:01:13.000 245 7967.11 929.79 53873.09 88888.00 2017-09-02 12:01:14.000 245 7966.96 929.94 53873.04 88888.00 2017-09-02 12:01:15.000 245 7966.75 930.11 53872.95 88888.00 2017-09-02 12:01:16.000 245 7966.48 930.26 53872.84 88888.00 2017-09-02 12:01:17.000 245 7966.19 930.41 53872.71 88888.00 2017-09-02 12:01:18.000 245 7965.88 930.58 53872.59 88888.00 2017-09-02 12:01:19.000 245 7965.52 930.73 53872.43 88888.00 2017-09-02 12:01:20.000 245 7965.10 930.86 53872.23 88888.00 2017-09-02 12:01:21.000 245 7964.67 930.94 53872.05 88888.00 2017-09-02 12:01:22.000 245 7964.18 930.93 53871.85 88888.00 2017-09-02 12:01:23.000 245 7963.61 930.90 53871.57 88888.00 2017-09-02 12:01:24.000 245 7962.98 930.90 53871.22 88888.00 2017-09-02 12:01:25.000 245 7962.33 930.89 53870.90 88888.00 2017-09-02 12:01:26.000 245 7961.72 930.85 53870.64 88888.00 2017-09-02 12:01:27.000 245 7961.16 930.78 53870.44 88888.00 2017-09-02 12:01:28.000 245 7960.63 930.68 53870.29 88888.00 2017-09-02 12:01:29.000 245 7960.14 930.59 53870.15 88888.00 2017-09-02 12:01:30.000 245 7959.69 930.51 53870.04 88888.00 2017-09-02 12:01:31.000 245 7959.29 930.40 53869.98 88888.00 2017-09-02 12:01:32.000 245 7958.95 930.27 53869.97 88888.00 2017-09-02 12:01:33.000 245 7958.66 930.12 53870.00 88888.00 2017-09-02 12:01:34.000 245 7958.43 929.94 53870.06 88888.00 2017-09-02 12:01:35.000 245 7958.26 929.79 53870.16 88888.00 2017-09-02 12:01:36.000 245 7958.17 929.64 53870.29 88888.00 2017-09-02 12:01:37.000 245 7958.11 929.47 53870.44 88888.00 2017-09-02 12:01:38.000 245 7958.09 929.29 53870.61 88888.00 2017-09-02 12:01:39.000 245 7958.11 929.11 53870.79 88888.00 2017-09-02 12:01:40.000 245 7958.17 928.94 53870.99 88888.00 2017-09-02 12:01:41.000 245 7958.24 928.79 53871.18 88888.00 2017-09-02 12:01:42.000 245 7958.30 928.65 53871.35 88888.00 2017-09-02 12:01:43.000 245 7958.36 928.51 53871.51 88888.00 2017-09-02 12:01:44.000 245 7958.45 928.41 53871.67 88888.00 2017-09-02 12:01:45.000 245 7958.56 928.36 53871.82 88888.00 2017-09-02 12:01:46.000 245 7958.68 928.35 53871.98 88888.00 2017-09-02 12:01:47.000 245 7958.81 928.34 53872.15 88888.00 2017-09-02 12:01:48.000 245 7958.93 928.32 53872.32 88888.00 2017-09-02 12:01:49.000 245 7959.03 928.32 53872.47 88888.00 2017-09-02 12:01:50.000 245 7959.11 928.34 53872.60 88888.00 2017-09-02 12:01:51.000 245 7959.20 928.37 53872.72 88888.00 2017-09-02 12:01:52.000 245 7959.33 928.41 53872.89 88888.00 2017-09-02 12:01:53.000 245 7959.49 928.47 53873.08 88888.00 2017-09-02 12:01:54.000 245 7959.64 928.52 53873.27 88888.00 2017-09-02 12:01:55.000 245 7959.78 928.54 53873.45 88888.00 2017-09-02 12:01:56.000 245 7959.92 928.58 53873.63 88888.00 2017-09-02 12:01:57.000 245 7960.04 928.66 53873.77 88888.00 2017-09-02 12:01:58.000 245 7960.13 928.74 53873.88 88888.00 2017-09-02 12:01:59.000 245 7960.17 928.79 53873.96 88888.00 2017-09-02 12:02:00.000 245 7960.16 928.84 53874.02 88888.00 2017-09-02 12:02:01.000 245 7960.13 928.91 53874.04 88888.00 2017-09-02 12:02:02.000 245 7960.13 928.99 53874.08 88888.00 2017-09-02 12:02:03.000 245 7960.12 929.07 53874.15 88888.00 2017-09-02 12:02:04.000 245 7960.08 929.15 53874.21 88888.00 2017-09-02 12:02:05.000 245 7960.00 929.25 53874.21 88888.00 2017-09-02 12:02:06.000 245 7959.91 929.36 53874.17 88888.00 2017-09-02 12:02:07.000 245 7959.82 929.47 53874.18 88888.00 2017-09-02 12:02:08.000 245 7959.77 929.59 53874.24 88888.00 2017-09-02 12:02:09.000 245 7959.74 929.72 53874.31 88888.00 2017-09-02 12:02:10.000 245 7959.76 929.88 53874.40 88888.00 2017-09-02 12:02:11.000 245 7959.83 930.04 53874.54 88888.00 2017-09-02 12:02:12.000 245 7959.94 930.22 53874.70 88888.00 2017-09-02 12:02:13.000 245 7960.05 930.41 53874.86 88888.00 2017-09-02 12:02:14.000 245 7960.16 930.59 53875.02 88888.00 2017-09-02 12:02:15.000 245 7960.29 930.78 53875.18 88888.00 2017-09-02 12:02:16.000 245 7960.43 930.93 53875.36 88888.00 2017-09-02 12:02:17.000 245 7960.57 931.01 53875.54 88888.00 2017-09-02 12:02:18.000 245 7960.69 931.11 53875.68 88888.00 2017-09-02 12:02:19.000 245 7960.79 931.22 53875.79 88888.00 2017-09-02 12:02:20.000 245 7960.84 931.29 53875.87 88888.00 2017-09-02 12:02:21.000 245 7960.88 931.38 53875.93 88888.00 2017-09-02 12:02:22.000 245 7960.91 931.48 53876.00 88888.00 2017-09-02 12:02:23.000 245 7960.90 931.54 53876.04 88888.00 2017-09-02 12:02:24.000 245 7960.83 931.56 53876.05 88888.00 2017-09-02 12:02:25.000 245 7960.75 931.57 53876.04 88888.00 2017-09-02 12:02:26.000 245 7960.70 931.58 53876.06 88888.00 2017-09-02 12:02:27.000 245 7960.63 931.60 53876.08 88888.00 2017-09-02 12:02:28.000 245 7960.54 931.62 53876.09 88888.00 2017-09-02 12:02:29.000 245 7960.44 931.64 53876.08 88888.00 2017-09-02 12:02:30.000 245 7960.32 931.64 53876.05 88888.00 2017-09-02 12:02:31.000 245 7960.20 931.63 53876.05 88888.00 2017-09-02 12:02:32.000 245 7960.13 931.63 53876.09 88888.00 2017-09-02 12:02:33.000 245 7960.08 931.63 53876.16 88888.00 2017-09-02 12:02:34.000 245 7960.02 931.61 53876.21 88888.00 2017-09-02 12:02:35.000 245 7959.97 931.57 53876.29 88888.00 2017-09-02 12:02:36.000 245 7959.93 931.51 53876.38 88888.00 2017-09-02 12:02:37.000 245 7959.91 931.46 53876.46 88888.00 2017-09-02 12:02:38.000 245 7959.89 931.44 53876.53 88888.00 2017-09-02 12:02:39.000 245 7959.85 931.45 53876.58 88888.00 2017-09-02 12:02:40.000 245 7959.80 931.47 53876.60 88888.00 2017-09-02 12:02:41.000 245 7959.76 931.50 53876.63 88888.00 2017-09-02 12:02:42.000 245 7959.69 931.53 53876.64 88888.00 2017-09-02 12:02:43.000 245 7959.61 931.55 53876.65 88888.00 2017-09-02 12:02:44.000 245 7959.56 931.56 53876.68 88888.00 2017-09-02 12:02:45.000 245 7959.51 931.58 53876.71 88888.00 2017-09-02 12:02:46.000 245 7959.45 931.61 53876.70 88888.00 2017-09-02 12:02:47.000 245 7959.40 931.65 53876.73 88888.00 2017-09-02 12:02:48.000 245 7959.39 931.68 53876.80 88888.00 2017-09-02 12:02:49.000 245 7959.38 931.70 53876.86 88888.00 2017-09-02 12:02:50.000 245 7959.39 931.74 53876.90 88888.00 2017-09-02 12:02:51.000 245 7959.42 931.80 53876.96 88888.00 2017-09-02 12:02:52.000 245 7959.42 931.87 53877.00 88888.00 2017-09-02 12:02:53.000 245 7959.38 931.88 53877.02 88888.00 2017-09-02 12:02:54.000 245 7959.34 931.89 53877.02 88888.00 2017-09-02 12:02:55.000 245 7959.30 931.92 53877.03 88888.00 2017-09-02 12:02:56.000 245 7959.22 931.95 53877.02 88888.00 2017-09-02 12:02:57.000 245 7959.14 931.95 53876.98 88888.00 2017-09-02 12:02:58.000 245 7959.05 931.93 53876.95 88888.00 2017-09-02 12:02:59.000 245 7958.92 931.88 53876.90 88888.00 2017-09-02 12:03:00.000 245 7958.80 931.87 53876.85 88888.00 2017-09-02 12:03:01.000 245 7958.71 931.89 53876.82 88888.00 2017-09-02 12:03:02.000 245 7958.62 931.91 53876.81 88888.00 2017-09-02 12:03:03.000 245 7958.52 931.95 53876.76 88888.00 2017-09-02 12:03:04.000 245 7958.40 932.00 53876.68 88888.00 2017-09-02 12:03:05.000 245 7958.25 932.03 53876.62 88888.00 2017-09-02 12:03:06.000 245 7958.11 932.06 53876.57 88888.00 2017-09-02 12:03:07.000 245 7958.01 932.06 53876.54 88888.00 2017-09-02 12:03:08.000 245 7957.91 932.06 53876.52 88888.00 2017-09-02 12:03:09.000 245 7957.82 932.08 53876.50 88888.00 2017-09-02 12:03:10.000 245 7957.73 932.08 53876.49 88888.00 2017-09-02 12:03:11.000 245 7957.67 932.06 53876.49 88888.00 2017-09-02 12:03:12.000 245 7957.59 932.07 53876.47 88888.00 2017-09-02 12:03:13.000 245 7957.47 932.08 53876.39 88888.00 2017-09-02 12:03:14.000 245 7957.31 932.08 53876.30 88888.00 2017-09-02 12:03:15.000 245 7957.20 932.07 53876.26 88888.00 2017-09-02 12:03:16.000 245 7957.08 932.05 53876.22 88888.00 2017-09-02 12:03:17.000 245 7956.96 932.05 53876.16 88888.00 2017-09-02 12:03:18.000 245 7956.83 932.07 53876.07 88888.00 2017-09-02 12:03:19.000 245 7956.72 932.08 53876.03 88888.00 2017-09-02 12:03:20.000 245 7956.63 932.10 53876.01 88888.00 2017-09-02 12:03:21.000 245 7956.58 932.13 53876.00 88888.00 2017-09-02 12:03:22.000 245 7956.54 932.13 53876.00 88888.00 2017-09-02 12:03:23.000 245 7956.50 932.12 53876.02 88888.00 2017-09-02 12:03:24.000 245 7956.48 932.12 53876.05 88888.00 2017-09-02 12:03:25.000 245 7956.46 932.10 53876.09 88888.00 2017-09-02 12:03:26.000 245 7956.42 932.06 53876.08 88888.00 2017-09-02 12:03:27.000 245 7956.41 932.04 53876.09 88888.00 2017-09-02 12:03:28.000 245 7956.41 932.01 53876.12 88888.00 2017-09-02 12:03:29.000 245 7956.42 931.98 53876.17 88888.00 2017-09-02 12:03:30.000 245 7956.45 931.92 53876.23 88888.00 2017-09-02 12:03:31.000 245 7956.49 931.85 53876.31 88888.00 2017-09-02 12:03:32.000 245 7956.51 931.79 53876.36 88888.00 2017-09-02 12:03:33.000 245 7956.53 931.76 53876.40 88888.00 2017-09-02 12:03:34.000 245 7956.54 931.74 53876.43 88888.00 2017-09-02 12:03:35.000 245 7956.56 931.73 53876.47 88888.00 2017-09-02 12:03:36.000 245 7956.60 931.72 53876.54 88888.00 2017-09-02 12:03:37.000 245 7956.65 931.70 53876.63 88888.00 2017-09-02 12:03:38.000 245 7956.71 931.67 53876.72 88888.00 2017-09-02 12:03:39.000 245 7956.75 931.68 53876.78 88888.00 2017-09-02 12:03:40.000 245 7956.78 931.70 53876.83 88888.00 2017-09-02 12:03:41.000 245 7956.81 931.72 53876.89 88888.00 2017-09-02 12:03:42.000 245 7956.82 931.75 53876.93 88888.00 2017-09-02 12:03:43.000 245 7956.81 931.78 53876.95 88888.00 2017-09-02 12:03:44.000 245 7956.78 931.80 53876.98 88888.00 2017-09-02 12:03:45.000 245 7956.71 931.84 53876.96 88888.00 2017-09-02 12:03:46.000 245 7956.62 931.91 53876.90 88888.00 2017-09-02 12:03:47.000 245 7956.49 931.97 53876.84 88888.00 2017-09-02 12:03:48.000 245 7956.33 932.01 53876.79 88888.00 2017-09-02 12:03:49.000 245 7956.18 932.05 53876.73 88888.00 2017-09-02 12:03:50.000 245 7956.05 932.05 53876.68 88888.00 2017-09-02 12:03:51.000 245 7955.93 932.01 53876.67 88888.00 2017-09-02 12:03:52.000 245 7955.82 931.99 53876.68 88888.00 2017-09-02 12:03:53.000 245 7955.71 931.99 53876.68 88888.00 2017-09-02 12:03:54.000 245 7955.61 931.95 53876.68 88888.00 2017-09-02 12:03:55.000 245 7955.52 931.88 53876.70 88888.00 2017-09-02 12:03:56.000 245 7955.42 931.81 53876.71 88888.00 2017-09-02 12:03:57.000 245 7955.33 931.74 53876.75 88888.00 2017-09-02 12:03:58.000 245 7955.29 931.66 53876.82 88888.00 2017-09-02 12:03:59.000 245 7955.26 931.57 53876.89 88888.00 2017-09-02 12:04:00.000 245 7955.22 931.50 53876.96 88888.00 2017-09-02 12:04:01.000 245 7955.21 931.42 53877.08 88888.00 2017-09-02 12:04:02.000 245 7955.23 931.29 53877.21 88888.00 2017-09-02 12:04:03.000 245 7955.26 931.16 53877.33 88888.00 2017-09-02 12:04:04.000 245 7955.29 931.04 53877.45 88888.00 2017-09-02 12:04:05.000 245 7955.30 930.92 53877.55 88888.00 2017-09-02 12:04:06.000 245 7955.29 930.83 53877.62 88888.00 2017-09-02 12:04:07.000 245 7955.27 930.77 53877.68 88888.00 2017-09-02 12:04:08.000 245 7955.23 930.73 53877.72 88888.00 2017-09-02 12:04:09.000 245 7955.19 930.68 53877.75 88888.00 2017-09-02 12:04:10.000 245 7955.15 930.63 53877.78 88888.00 2017-09-02 12:04:11.000 245 7955.13 930.64 53877.82 88888.00 2017-09-02 12:04:12.000 245 7955.14 930.69 53877.87 88888.00 2017-09-02 12:04:13.000 245 7955.15 930.76 53877.91 88888.00 2017-09-02 12:04:14.000 245 7955.15 930.84 53877.95 88888.00 2017-09-02 12:04:15.000 245 7955.16 930.91 53877.99 88888.00 2017-09-02 12:04:16.000 245 7955.20 930.96 53878.05 88888.00 2017-09-02 12:04:17.000 245 7955.29 931.01 53878.16 88888.00 2017-09-02 12:04:18.000 245 7955.38 931.07 53878.27 88888.00 2017-09-02 12:04:19.000 245 7955.45 931.14 53878.34 88888.00 2017-09-02 12:04:20.000 245 7955.53 931.21 53878.41 88888.00 2017-09-02 12:04:21.000 245 7955.64 931.30 53878.50 88888.00 2017-09-02 12:04:22.000 245 7955.75 931.39 53878.57 88888.00 2017-09-02 12:04:23.000 245 7955.83 931.47 53878.61 88888.00 2017-09-02 12:04:24.000 245 7955.88 931.54 53878.64 88888.00 2017-09-02 12:04:25.000 245 7955.96 931.60 53878.69 88888.00 2017-09-02 12:04:26.000 245 7956.05 931.67 53878.73 88888.00 2017-09-02 12:04:27.000 245 7956.10 931.75 53878.75 88888.00 2017-09-02 12:04:28.000 245 7956.13 931.83 53878.76 88888.00 2017-09-02 12:04:29.000 245 7956.20 931.92 53878.79 88888.00 2017-09-02 12:04:30.000 245 7956.27 932.02 53878.80 88888.00 2017-09-02 12:04:31.000 245 7956.33 932.13 53878.81 88888.00 2017-09-02 12:04:32.000 245 7956.40 932.25 53878.84 88888.00 2017-09-02 12:04:33.000 245 7956.47 932.34 53878.85 88888.00 2017-09-02 12:04:34.000 245 7956.53 932.43 53878.88 88888.00 2017-09-02 12:04:35.000 245 7956.60 932.57 53878.91 88888.00 2017-09-02 12:04:36.000 245 7956.67 932.73 53878.89 88888.00 2017-09-02 12:04:37.000 245 7956.73 932.91 53878.86 88888.00 2017-09-02 12:04:38.000 245 7956.79 933.11 53878.86 88888.00 2017-09-02 12:04:39.000 245 7956.88 933.30 53878.86 88888.00 2017-09-02 12:04:40.000 245 7956.98 933.50 53878.87 88888.00 2017-09-02 12:04:41.000 245 7957.06 933.70 53878.88 88888.00 2017-09-02 12:04:42.000 245 7957.15 933.92 53878.87 88888.00 2017-09-02 12:04:43.000 245 7957.25 934.18 53878.87 88888.00 2017-09-02 12:04:44.000 245 7957.35 934.43 53878.88 88888.00 2017-09-02 12:04:45.000 245 7957.47 934.65 53878.91 88888.00 2017-09-02 12:04:46.000 245 7957.57 934.88 53878.91 88888.00 2017-09-02 12:04:47.000 245 7957.65 935.08 53878.89 88888.00 2017-09-02 12:04:48.000 245 7957.74 935.27 53878.89 88888.00 2017-09-02 12:04:49.000 245 7957.81 935.45 53878.89 88888.00 2017-09-02 12:04:50.000 245 7957.86 935.64 53878.87 88888.00 2017-09-02 12:04:51.000 245 7957.92 935.82 53878.85 88888.00 2017-09-02 12:04:52.000 245 7957.98 935.98 53878.85 88888.00 2017-09-02 12:04:53.000 245 7958.02 936.13 53878.84 88888.00 2017-09-02 12:04:54.000 245 7958.06 936.29 53878.80 88888.00 2017-09-02 12:04:55.000 245 7958.08 936.42 53878.77 88888.00 2017-09-02 12:04:56.000 245 7958.09 936.55 53878.75 88888.00 2017-09-02 12:04:57.000 245 7958.11 936.70 53878.73 88888.00 2017-09-02 12:04:58.000 245 7958.14 936.83 53878.70 88888.00 2017-09-02 12:04:59.000 245 7958.16 936.95 53878.70 88888.00 2017-09-02 12:05:00.000 245 7958.18 937.07 53878.69 88888.00 2017-09-02 12:05:01.000 245 7958.17 937.17 53878.65 88888.00 2017-09-02 12:05:02.000 245 7958.13 937.28 53878.57 88888.00 2017-09-02 12:05:03.000 245 7958.06 937.43 53878.49 88888.00 2017-09-02 12:05:04.000 245 7958.01 937.61 53878.42 88888.00 2017-09-02 12:05:05.000 245 7957.96 937.77 53878.35 88888.00 2017-09-02 12:05:06.000 245 7957.88 937.94 53878.25 88888.00 2017-09-02 12:05:07.000 245 7957.80 938.10 53878.15 88888.00 2017-09-02 12:05:08.000 245 7957.72 938.26 53878.08 88888.00 2017-09-02 12:05:09.000 245 7957.64 938.41 53878.02 88888.00 2017-09-02 12:05:10.000 245 7957.54 938.55 53877.95 88888.00 2017-09-02 12:05:11.000 245 7957.43 938.69 53877.83 88888.00 2017-09-02 12:05:12.000 245 7957.29 938.86 53877.68 88888.00 2017-09-02 12:05:13.000 245 7957.10 939.03 53877.51 88888.00 2017-09-02 12:05:14.000 245 7956.88 939.19 53877.32 88888.00 2017-09-02 12:05:15.000 245 7956.63 939.33 53877.14 88888.00 2017-09-02 12:05:16.000 245 7956.37 939.47 53876.95 88888.00 2017-09-02 12:05:17.000 245 7956.07 939.62 53876.70 88888.00 2017-09-02 12:05:18.000 245 7955.76 939.75 53876.45 88888.00 2017-09-02 12:05:19.000 245 7955.46 939.87 53876.25 88888.00 2017-09-02 12:05:20.000 245 7955.14 939.99 53876.04 88888.00 2017-09-02 12:05:21.000 245 7954.80 940.09 53875.80 88888.00 2017-09-02 12:05:22.000 245 7954.44 940.16 53875.55 88888.00 2017-09-02 12:05:23.000 245 7954.09 940.20 53875.30 88888.00 2017-09-02 12:05:24.000 245 7953.74 940.22 53875.06 88888.00 2017-09-02 12:05:25.000 245 7953.38 940.25 53874.82 88888.00 2017-09-02 12:05:26.000 245 7953.02 940.25 53874.60 88888.00 2017-09-02 12:05:27.000 245 7952.67 940.20 53874.41 88888.00 2017-09-02 12:05:28.000 245 7952.34 940.14 53874.21 88888.00 2017-09-02 12:05:29.000 245 7952.03 940.08 53874.03 88888.00 2017-09-02 12:05:30.000 245 7951.73 940.00 53873.87 88888.00 2017-09-02 12:05:31.000 245 7951.45 939.92 53873.74 88888.00 2017-09-02 12:05:32.000 245 7951.22 939.84 53873.62 88888.00 2017-09-02 12:05:33.000 245 7951.02 939.76 53873.50 88888.00 2017-09-02 12:05:34.000 245 7950.81 939.65 53873.39 88888.00 2017-09-02 12:05:35.000 245 7950.62 939.53 53873.30 88888.00 2017-09-02 12:05:36.000 245 7950.47 939.43 53873.23 88888.00 2017-09-02 12:05:37.000 245 7950.32 939.34 53873.16 88888.00 2017-09-02 12:05:38.000 245 7950.19 939.27 53873.08 88888.00 2017-09-02 12:05:39.000 245 7950.12 939.23 53873.05 88888.00 2017-09-02 12:05:40.000 245 7950.12 939.20 53873.07 88888.00 2017-09-02 12:05:41.000 245 7950.15 939.18 53873.08 88888.00 2017-09-02 12:05:42.000 245 7950.20 939.18 53873.10 88888.00 2017-09-02 12:05:43.000 245 7950.28 939.21 53873.12 88888.00 2017-09-02 12:05:44.000 245 7950.38 939.26 53873.15 88888.00 2017-09-02 12:05:45.000 245 7950.50 939.32 53873.19 88888.00 2017-09-02 12:05:46.000 245 7950.65 939.37 53873.24 88888.00 2017-09-02 12:05:47.000 245 7950.81 939.44 53873.29 88888.00 2017-09-02 12:05:48.000 245 7950.95 939.54 53873.31 88888.00 2017-09-02 12:05:49.000 245 7951.10 939.63 53873.34 88888.00 2017-09-02 12:05:50.000 245 7951.25 939.71 53873.36 88888.00 2017-09-02 12:05:51.000 245 7951.41 939.75 53873.39 88888.00 2017-09-02 12:05:52.000 245 7951.55 939.75 53873.42 88888.00 2017-09-02 12:05:53.000 245 7951.69 939.77 53873.43 88888.00 2017-09-02 12:05:54.000 245 7951.81 939.80 53873.41 88888.00 2017-09-02 12:05:55.000 245 7951.89 939.78 53873.39 88888.00 2017-09-02 12:05:56.000 245 7951.95 939.74 53873.36 88888.00 2017-09-02 12:05:57.000 245 7952.03 939.71 53873.33 88888.00 2017-09-02 12:05:58.000 245 7952.11 939.66 53873.32 88888.00 2017-09-02 12:05:59.000 245 7952.16 939.58 53873.29 88888.00 2017-09-02 12:06:00.000 245 7952.21 939.49 53873.27 88888.00 2017-09-02 12:06:01.000 245 7952.31 939.40 53873.29 88888.00 2017-09-02 12:06:02.000 245 7952.44 939.29 53873.36 88888.00 2017-09-02 12:06:03.000 245 7952.58 939.18 53873.41 88888.00 2017-09-02 12:06:04.000 245 7952.72 939.08 53873.47 88888.00 2017-09-02 12:06:05.000 245 7952.88 938.97 53873.55 88888.00 2017-09-02 12:06:06.000 245 7953.08 938.88 53873.66 88888.00 2017-09-02 12:06:07.000 245 7953.29 938.80 53873.75 88888.00 2017-09-02 12:06:08.000 245 7953.50 938.71 53873.84 88888.00 2017-09-02 12:06:09.000 245 7953.74 938.67 53873.93 88888.00 2017-09-02 12:06:10.000 245 7954.00 938.66 53874.03 88888.00 2017-09-02 12:06:11.000 245 7954.24 938.61 53874.11 88888.00 2017-09-02 12:06:12.000 245 7954.47 938.55 53874.17 88888.00 2017-09-02 12:06:13.000 245 7954.73 938.53 53874.26 88888.00 2017-09-02 12:06:14.000 245 7955.02 938.53 53874.37 88888.00 2017-09-02 12:06:15.000 245 7955.31 938.55 53874.48 88888.00 2017-09-02 12:06:16.000 245 7955.64 938.57 53874.59 88888.00 2017-09-02 12:06:17.000 245 7955.99 938.62 53874.71 88888.00 2017-09-02 12:06:18.000 245 7956.34 938.67 53874.84 88888.00 2017-09-02 12:06:19.000 245 7956.68 938.75 53874.93 88888.00 2017-09-02 12:06:20.000 245 7957.02 938.85 53875.03 88888.00 2017-09-02 12:06:21.000 245 7957.35 938.94 53875.13 88888.00 2017-09-02 12:06:22.000 245 7957.66 939.03 53875.19 88888.00 2017-09-02 12:06:23.000 245 7957.91 939.10 53875.22 88888.00 2017-09-02 12:06:24.000 245 7958.14 939.14 53875.23 88888.00 2017-09-02 12:06:25.000 245 7958.36 939.18 53875.24 88888.00 2017-09-02 12:06:26.000 245 7958.55 939.24 53875.24 88888.00 2017-09-02 12:06:27.000 245 7958.71 939.29 53875.23 88888.00 2017-09-02 12:06:28.000 245 7958.85 939.30 53875.21 88888.00 2017-09-02 12:06:29.000 245 7958.97 939.28 53875.14 88888.00 2017-09-02 12:06:30.000 245 7959.03 939.27 53875.02 88888.00 2017-09-02 12:06:31.000 245 7959.06 939.23 53874.90 88888.00 2017-09-02 12:06:32.000 245 7959.10 939.12 53874.81 88888.00 2017-09-02 12:06:33.000 245 7959.15 938.98 53874.74 88888.00 2017-09-02 12:06:34.000 245 7959.16 938.83 53874.65 88888.00 2017-09-02 12:06:35.000 245 7959.14 938.65 53874.55 88888.00 2017-09-02 12:06:36.000 245 7959.14 938.46 53874.48 88888.00 2017-09-02 12:06:37.000 245 7959.15 938.26 53874.43 88888.00 2017-09-02 12:06:38.000 245 7959.13 938.07 53874.33 88888.00 2017-09-02 12:06:39.000 245 7959.09 937.88 53874.22 88888.00 2017-09-02 12:06:40.000 245 7959.09 937.70 53874.14 88888.00 2017-09-02 12:06:41.000 245 7959.15 937.52 53874.11 88888.00 2017-09-02 12:06:42.000 245 7959.21 937.32 53874.10 88888.00 2017-09-02 12:06:43.000 245 7959.27 937.11 53874.08 88888.00 2017-09-02 12:06:44.000 245 7959.33 936.92 53874.05 88888.00 2017-09-02 12:06:45.000 245 7959.37 936.78 53873.98 88888.00 2017-09-02 12:06:46.000 245 7959.38 936.66 53873.91 88888.00 2017-09-02 12:06:47.000 245 7959.44 936.49 53873.89 88888.00 2017-09-02 12:06:48.000 245 7959.50 936.31 53873.86 88888.00 2017-09-02 12:06:49.000 245 7959.51 936.21 53873.75 88888.00 2017-09-02 12:06:50.000 245 7959.54 936.11 53873.66 88888.00 2017-09-02 12:06:51.000 245 7959.61 935.98 53873.62 88888.00 2017-09-02 12:06:52.000 245 7959.66 935.87 53873.56 88888.00 2017-09-02 12:06:53.000 245 7959.68 935.80 53873.46 88888.00 2017-09-02 12:06:54.000 245 7959.73 935.72 53873.38 88888.00 2017-09-02 12:06:55.000 245 7959.80 935.64 53873.35 88888.00 2017-09-02 12:06:56.000 245 7959.87 935.60 53873.29 88888.00 2017-09-02 12:06:57.000 245 7959.93 935.56 53873.23 88888.00 2017-09-02 12:06:58.000 245 7960.02 935.51 53873.18 88888.00 2017-09-02 12:06:59.000 245 7960.10 935.48 53873.11 88888.00 2017-09-02 12:07:00.000 245 7960.14 935.49 53873.00 88888.00 2017-09-02 12:07:01.000 245 7960.17 935.53 53872.87 88888.00 2017-09-02 12:07:02.000 245 7960.21 935.55 53872.77 88888.00 2017-09-02 12:07:03.000 245 7960.27 935.59 53872.71 88888.00 2017-09-02 12:07:04.000 245 7960.35 935.68 53872.65 88888.00 2017-09-02 12:07:05.000 245 7960.41 935.79 53872.55 88888.00 2017-09-02 12:07:06.000 245 7960.48 935.92 53872.48 88888.00 2017-09-02 12:07:07.000 245 7960.57 936.06 53872.43 88888.00 2017-09-02 12:07:08.000 245 7960.61 936.17 53872.35 88888.00 2017-09-02 12:07:09.000 245 7960.65 936.26 53872.28 88888.00 2017-09-02 12:07:10.000 245 7960.77 936.35 53872.27 88888.00 2017-09-02 12:07:11.000 245 7960.90 936.45 53872.31 88888.00 2017-09-02 12:07:12.000 245 7961.02 936.54 53872.35 88888.00 2017-09-02 12:07:13.000 245 7961.20 936.64 53872.42 88888.00 2017-09-02 12:07:14.000 245 7961.39 936.73 53872.52 88888.00 2017-09-02 12:07:15.000 245 7961.57 936.82 53872.61 88888.00 2017-09-02 12:07:16.000 245 7961.75 936.87 53872.72 88888.00 2017-09-02 12:07:17.000 245 7961.92 936.90 53872.83 88888.00 2017-09-02 12:07:18.000 245 7962.07 936.94 53872.93 88888.00 2017-09-02 12:07:19.000 245 7962.21 936.96 53873.02 88888.00 2017-09-02 12:07:20.000 245 7962.33 936.92 53873.10 88888.00 2017-09-02 12:07:21.000 245 7962.43 936.85 53873.17 88888.00 2017-09-02 12:07:22.000 245 7962.51 936.79 53873.24 88888.00 2017-09-02 12:07:23.000 245 7962.56 936.72 53873.30 88888.00 2017-09-02 12:07:24.000 245 7962.60 936.62 53873.36 88888.00 2017-09-02 12:07:25.000 245 7962.65 936.55 53873.43 88888.00 2017-09-02 12:07:26.000 245 7962.69 936.51 53873.46 88888.00 2017-09-02 12:07:27.000 245 7962.66 936.44 53873.45 88888.00 2017-09-02 12:07:28.000 245 7962.66 936.34 53873.51 88888.00 2017-09-02 12:07:29.000 245 7962.66 936.25 53873.57 88888.00 2017-09-02 12:07:30.000 245 7962.63 936.14 53873.62 88888.00 2017-09-02 12:07:31.000 245 7962.63 935.99 53873.72 88888.00 2017-09-02 12:07:32.000 245 7962.68 935.87 53873.86 88888.00 2017-09-02 12:07:33.000 245 7962.72 935.77 53873.96 88888.00 2017-09-02 12:07:34.000 245 7962.77 935.64 53874.09 88888.00 2017-09-02 12:07:35.000 245 7962.85 935.50 53874.23 88888.00 2017-09-02 12:07:36.000 245 7962.95 935.39 53874.36 88888.00 2017-09-02 12:07:37.000 245 7963.04 935.29 53874.46 88888.00 2017-09-02 12:07:38.000 245 7963.09 935.22 53874.53 88888.00 2017-09-02 12:07:39.000 245 7963.12 935.19 53874.55 88888.00 2017-09-02 12:07:40.000 245 7963.13 935.16 53874.55 88888.00 2017-09-02 12:07:41.000 245 7963.11 935.07 53874.54 88888.00 2017-09-02 12:07:42.000 245 7963.06 934.97 53874.50 88888.00 2017-09-02 12:07:43.000 245 7962.99 934.90 53874.44 88888.00 2017-09-02 12:07:44.000 245 7962.87 934.81 53874.37 88888.00 2017-09-02 12:07:45.000 245 7962.71 934.75 53874.22 88888.00 2017-09-02 12:07:46.000 245 7962.51 934.70 53874.02 88888.00 2017-09-02 12:07:47.000 245 7962.27 934.60 53873.82 88888.00 2017-09-02 12:07:48.000 245 7962.04 934.45 53873.65 88888.00 2017-09-02 12:07:49.000 245 7961.80 934.29 53873.47 88888.00 2017-09-02 12:07:50.000 245 7961.52 934.11 53873.28 88888.00 2017-09-02 12:07:51.000 245 7961.22 933.89 53873.08 88888.00 2017-09-02 12:07:52.000 245 7960.94 933.63 53872.92 88888.00 2017-09-02 12:07:53.000 245 7960.69 933.33 53872.80 88888.00 2017-09-02 12:07:54.000 245 7960.45 932.98 53872.68 88888.00 2017-09-02 12:07:55.000 245 7960.23 932.59 53872.59 88888.00 2017-09-02 12:07:56.000 245 7960.01 932.20 53872.52 88888.00 2017-09-02 12:07:57.000 245 7959.82 931.83 53872.45 88888.00 2017-09-02 12:07:58.000 245 7959.68 931.46 53872.39 88888.00 2017-09-02 12:07:59.000 245 7959.52 931.09 53872.32 88888.00 2017-09-02 12:08:00.000 245 7959.33 930.72 53872.23 88888.00 2017-09-02 12:08:01.000 245 7959.15 930.36 53872.15 88888.00 2017-09-02 12:08:02.000 245 7958.99 929.99 53872.07 88888.00 2017-09-02 12:08:03.000 245 7958.80 929.65 53871.97 88888.00 2017-09-02 12:08:04.000 245 7958.59 929.38 53871.83 88888.00 2017-09-02 12:08:05.000 245 7958.36 929.14 53871.67 88888.00 2017-09-02 12:08:06.000 245 7958.14 928.86 53871.52 88888.00 2017-09-02 12:08:07.000 245 7957.90 928.55 53871.39 88888.00 2017-09-02 12:08:08.000 245 7957.64 928.25 53871.23 88888.00 2017-09-02 12:08:09.000 245 7957.37 927.97 53871.07 88888.00 2017-09-02 12:08:10.000 245 7957.08 927.68 53870.87 88888.00 2017-09-02 12:08:11.000 245 7956.74 927.38 53870.64 88888.00 2017-09-02 12:08:12.000 245 7956.38 927.06 53870.43 88888.00 2017-09-02 12:08:13.000 245 7956.07 926.72 53870.26 88888.00 2017-09-02 12:08:14.000 245 7955.79 926.38 53870.12 88888.00 2017-09-02 12:08:15.000 245 7955.50 926.06 53869.96 88888.00 2017-09-02 12:08:16.000 245 7955.20 925.75 53869.78 88888.00 2017-09-02 12:08:17.000 245 7954.92 925.43 53869.65 88888.00 2017-09-02 12:08:18.000 245 7954.69 925.08 53869.57 88888.00 2017-09-02 12:08:19.000 245 7954.48 924.76 53869.46 88888.00 2017-09-02 12:08:20.000 245 7954.23 924.49 53869.30 88888.00 2017-09-02 12:08:21.000 245 7953.97 924.25 53869.11 88888.00 2017-09-02 12:08:22.000 245 7953.71 924.04 53868.93 88888.00 2017-09-02 12:08:23.000 245 7953.47 923.85 53868.76 88888.00 2017-09-02 12:08:24.000 245 7953.22 923.67 53868.57 88888.00 2017-09-02 12:08:25.000 245 7952.93 923.51 53868.34 88888.00 2017-09-02 12:08:26.000 245 7952.61 923.40 53868.09 88888.00 2017-09-02 12:08:27.000 245 7952.28 923.34 53867.81 88888.00 2017-09-02 12:08:28.000 245 7951.90 923.28 53867.48 88888.00 2017-09-02 12:08:29.000 245 7951.46 923.21 53867.12 88888.00 2017-09-02 12:08:30.000 245 7951.06 923.17 53866.80 88888.00 2017-09-02 12:08:31.000 245 7950.69 923.14 53866.50 88888.00 2017-09-02 12:08:32.000 245 7950.33 923.12 53866.22 88888.00 2017-09-02 12:08:33.000 245 7949.98 923.10 53865.97 88888.00 2017-09-02 12:08:34.000 245 7949.64 923.07 53865.72 88888.00 2017-09-02 12:08:35.000 245 7949.30 923.03 53865.48 88888.00 2017-09-02 12:08:36.000 245 7948.99 923.01 53865.27 88888.00 2017-09-02 12:08:37.000 245 7948.69 922.98 53865.07 88888.00 2017-09-02 12:08:38.000 245 7948.41 922.92 53864.89 88888.00 2017-09-02 12:08:39.000 245 7948.18 922.87 53864.76 88888.00 2017-09-02 12:08:40.000 245 7947.99 922.80 53864.67 88888.00 2017-09-02 12:08:41.000 245 7947.86 922.70 53864.62 88888.00 2017-09-02 12:08:42.000 245 7947.77 922.59 53864.59 88888.00 2017-09-02 12:08:43.000 245 7947.69 922.51 53864.55 88888.00 2017-09-02 12:08:44.000 245 7947.62 922.45 53864.51 88888.00 2017-09-02 12:08:45.000 245 7947.59 922.38 53864.51 88888.00 2017-09-02 12:08:46.000 245 7947.60 922.32 53864.54 88888.00 2017-09-02 12:08:47.000 245 7947.61 922.28 53864.54 88888.00 2017-09-02 12:08:48.000 245 7947.64 922.26 53864.52 88888.00 2017-09-02 12:08:49.000 245 7947.66 922.26 53864.50 88888.00 2017-09-02 12:08:50.000 245 7947.66 922.27 53864.45 88888.00 2017-09-02 12:08:51.000 245 7947.65 922.29 53864.38 88888.00 2017-09-02 12:08:52.000 245 7947.64 922.34 53864.32 88888.00 2017-09-02 12:08:53.000 245 7947.64 922.42 53864.26 88888.00 2017-09-02 12:08:54.000 245 7947.64 922.50 53864.19 88888.00 2017-09-02 12:08:55.000 245 7947.62 922.59 53864.10 88888.00 2017-09-02 12:08:56.000 245 7947.59 922.69 53864.01 88888.00 2017-09-02 12:08:57.000 245 7947.56 922.79 53863.90 88888.00 2017-09-02 12:08:58.000 245 7947.49 922.87 53863.77 88888.00 2017-09-02 12:08:59.000 245 7947.40 922.99 53863.63 88888.00 2017-09-02 12:09:00.000 245 7947.35 923.13 53863.50 88888.00 2017-09-02 12:09:01.000 245 7947.30 923.23 53863.37 88888.00 2017-09-02 12:09:02.000 245 7947.23 923.33 53863.23 88888.00 2017-09-02 12:09:03.000 245 7947.18 923.44 53863.10 88888.00 2017-09-02 12:09:04.000 245 7947.12 923.53 53862.97 88888.00 2017-09-02 12:09:05.000 245 7947.05 923.58 53862.84 88888.00 2017-09-02 12:09:06.000 245 7947.00 923.63 53862.73 88888.00 2017-09-02 12:09:07.000 245 7946.99 923.72 53862.65 88888.00 2017-09-02 12:09:08.000 245 7947.01 923.78 53862.59 88888.00 2017-09-02 12:09:09.000 245 7947.06 923.79 53862.57 88888.00 2017-09-02 12:09:10.000 245 7947.14 923.79 53862.61 88888.00 2017-09-02 12:09:11.000 245 7947.25 923.80 53862.66 88888.00 2017-09-02 12:09:12.000 245 7947.41 923.78 53862.71 88888.00 2017-09-02 12:09:13.000 245 7947.58 923.77 53862.80 88888.00 2017-09-02 12:09:14.000 245 7947.79 923.81 53862.91 88888.00 2017-09-02 12:09:15.000 245 7948.02 923.82 53863.03 88888.00 2017-09-02 12:09:16.000 245 7948.26 923.80 53863.15 88888.00 2017-09-02 12:09:17.000 245 7948.48 923.81 53863.26 88888.00 2017-09-02 12:09:18.000 245 7948.70 923.86 53863.35 88888.00 2017-09-02 12:09:19.000 245 7948.91 923.90 53863.44 88888.00 2017-09-02 12:09:20.000 245 7949.13 923.97 53863.53 88888.00 2017-09-02 12:09:21.000 245 7949.36 924.04 53863.64 88888.00 2017-09-02 12:09:22.000 245 7949.58 924.06 53863.77 88888.00 2017-09-02 12:09:23.000 245 7949.76 924.08 53863.87 88888.00 2017-09-02 12:09:24.000 245 7949.90 924.14 53863.90 88888.00 2017-09-02 12:09:25.000 245 7950.04 924.21 53863.94 88888.00 2017-09-02 12:09:26.000 245 7950.18 924.28 53864.01 88888.00 2017-09-02 12:09:27.000 245 7950.31 924.32 53864.09 88888.00 2017-09-02 12:09:28.000 245 7950.46 924.36 53864.18 88888.00 2017-09-02 12:09:29.000 245 7950.63 924.41 53864.29 88888.00 2017-09-02 12:09:30.000 245 7950.79 924.47 53864.39 88888.00 2017-09-02 12:09:31.000 245 7950.94 924.51 53864.48 88888.00 2017-09-02 12:09:32.000 245 7951.09 924.53 53864.59 88888.00 2017-09-02 12:09:33.000 245 7951.25 924.52 53864.71 88888.00 2017-09-02 12:09:34.000 245 7951.42 924.48 53864.86 88888.00 2017-09-02 12:09:35.000 245 7951.61 924.44 53865.02 88888.00 2017-09-02 12:09:36.000 245 7951.82 924.43 53865.18 88888.00 2017-09-02 12:09:37.000 245 7952.06 924.38 53865.38 88888.00 2017-09-02 12:09:38.000 245 7952.30 924.30 53865.61 88888.00 2017-09-02 12:09:39.000 245 7952.54 924.20 53865.83 88888.00 2017-09-02 12:09:40.000 245 7952.82 924.12 53866.05 88888.00 2017-09-02 12:09:41.000 245 7953.12 924.08 53866.30 88888.00 2017-09-02 12:09:42.000 245 7953.40 924.06 53866.54 88888.00 2017-09-02 12:09:43.000 245 7953.64 923.98 53866.73 88888.00 2017-09-02 12:09:44.000 245 7953.87 923.87 53866.93 88888.00 2017-09-02 12:09:45.000 245 7954.12 923.79 53867.14 88888.00 2017-09-02 12:09:46.000 245 7954.38 923.76 53867.34 88888.00 2017-09-02 12:09:47.000 245 7954.65 923.77 53867.54 88888.00 2017-09-02 12:09:48.000 245 7954.93 923.79 53867.73 88888.00 2017-09-02 12:09:49.000 245 7955.18 923.85 53867.91 88888.00 2017-09-02 12:09:50.000 245 7955.41 923.91 53868.08 88888.00 2017-09-02 12:09:51.000 245 7955.63 924.00 53868.23 88888.00 2017-09-02 12:09:52.000 245 7955.83 924.16 53868.34 88888.00 2017-09-02 12:09:53.000 245 7956.03 924.32 53868.45 88888.00 2017-09-02 12:09:54.000 245 7956.23 924.47 53868.58 88888.00 2017-09-02 12:09:55.000 245 7956.40 924.65 53868.68 88888.00 2017-09-02 12:09:56.000 245 7956.52 924.88 53868.71 88888.00 2017-09-02 12:09:57.000 245 7956.61 925.13 53868.72 88888.00 2017-09-02 12:09:58.000 245 7956.68 925.39 53868.69 88888.00 2017-09-02 12:09:59.000 245 7956.70 925.65 53868.64 88888.00 2017-09-02 12:10:00.000 245 7956.68 925.91 53868.56 88888.00 2017-09-02 12:10:01.000 245 7956.60 926.19 53868.43 88888.00 2017-09-02 12:10:02.000 245 7956.47 926.47 53868.25 88888.00 2017-09-02 12:10:03.000 245 7956.30 926.73 53868.05 88888.00 2017-09-02 12:10:04.000 245 7956.10 926.97 53867.85 88888.00 2017-09-02 12:10:05.000 245 7955.92 927.21 53867.68 88888.00 2017-09-02 12:10:06.000 245 7955.78 927.42 53867.59 88888.00 2017-09-02 12:10:07.000 245 7955.64 927.63 53867.49 88888.00 2017-09-02 12:10:08.000 245 7955.48 927.87 53867.33 88888.00 2017-09-02 12:10:09.000 245 7955.32 928.12 53867.18 88888.00 2017-09-02 12:10:10.000 245 7955.19 928.34 53867.10 88888.00 2017-09-02 12:10:11.000 245 7955.06 928.51 53867.03 88888.00 2017-09-02 12:10:12.000 245 7954.92 928.69 53866.94 88888.00 2017-09-02 12:10:13.000 245 7954.78 928.91 53866.85 88888.00 2017-09-02 12:10:14.000 245 7954.64 929.14 53866.76 88888.00 2017-09-02 12:10:15.000 245 7954.50 929.33 53866.68 88888.00 2017-09-02 12:10:16.000 245 7954.35 929.51 53866.58 88888.00 2017-09-02 12:10:17.000 245 7954.21 929.71 53866.48 88888.00 2017-09-02 12:10:18.000 245 7954.10 929.87 53866.41 88888.00 2017-09-02 12:10:19.000 245 7953.99 929.98 53866.36 88888.00 2017-09-02 12:10:20.000 245 7953.89 930.14 53866.31 88888.00 2017-09-02 12:10:21.000 245 7953.82 930.29 53866.28 88888.00 2017-09-02 12:10:22.000 245 7953.78 930.38 53866.28 88888.00 2017-09-02 12:10:23.000 245 7953.75 930.47 53866.29 88888.00 2017-09-02 12:10:24.000 245 7953.74 930.63 53866.29 88888.00 2017-09-02 12:10:25.000 245 7953.77 930.74 53866.32 88888.00 2017-09-02 12:10:26.000 245 7953.81 930.80 53866.38 88888.00 2017-09-02 12:10:27.000 245 7953.88 930.87 53866.44 88888.00 2017-09-02 12:10:28.000 245 7953.99 930.95 53866.53 88888.00 2017-09-02 12:10:29.000 245 7954.12 930.99 53866.63 88888.00 2017-09-02 12:10:30.000 245 7954.25 931.02 53866.75 88888.00 2017-09-02 12:10:31.000 245 7954.42 931.05 53866.90 88888.00 2017-09-02 12:10:32.000 245 7954.63 931.08 53867.05 88888.00 2017-09-02 12:10:33.000 245 7954.82 931.07 53867.21 88888.00 2017-09-02 12:10:34.000 245 7955.00 931.04 53867.38 88888.00 2017-09-02 12:10:35.000 245 7955.23 930.99 53867.55 88888.00 2017-09-02 12:10:36.000 245 7955.47 930.96 53867.74 88888.00 2017-09-02 12:10:37.000 245 7955.71 930.92 53867.93 88888.00 2017-09-02 12:10:38.000 245 7955.96 930.89 53868.10 88888.00 2017-09-02 12:10:39.000 245 7956.19 930.87 53868.25 88888.00 2017-09-02 12:10:40.000 245 7956.42 930.83 53868.42 88888.00 2017-09-02 12:10:41.000 245 7956.65 930.75 53868.58 88888.00 2017-09-02 12:10:42.000 245 7956.84 930.66 53868.71 88888.00 2017-09-02 12:10:43.000 245 7957.01 930.56 53868.83 88888.00 2017-09-02 12:10:44.000 245 7957.16 930.45 53868.93 88888.00 2017-09-02 12:10:45.000 245 7957.28 930.34 53868.98 88888.00 2017-09-02 12:10:46.000 245 7957.32 930.18 53869.00 88888.00 2017-09-02 12:10:47.000 245 7957.35 930.00 53869.02 88888.00 2017-09-02 12:10:48.000 245 7957.41 929.83 53869.08 88888.00 2017-09-02 12:10:49.000 245 7957.46 929.64 53869.14 88888.00 2017-09-02 12:10:50.000 245 7957.48 929.47 53869.16 88888.00 2017-09-02 12:10:51.000 245 7957.48 929.31 53869.16 88888.00 2017-09-02 12:10:52.000 245 7957.49 929.13 53869.18 88888.00 2017-09-02 12:10:53.000 245 7957.49 928.99 53869.18 88888.00 2017-09-02 12:10:54.000 245 7957.48 928.89 53869.18 88888.00 2017-09-02 12:10:55.000 245 7957.48 928.78 53869.18 88888.00 2017-09-02 12:10:56.000 245 7957.49 928.69 53869.17 88888.00 2017-09-02 12:10:57.000 245 7957.48 928.61 53869.14 88888.00 2017-09-02 12:10:58.000 245 7957.46 928.50 53869.11 88888.00 2017-09-02 12:10:59.000 245 7957.42 928.42 53869.08 88888.00 2017-09-02 12:11:00.000 245 7957.39 928.37 53869.05 88888.00 2017-09-02 12:11:01.000 245 7957.38 928.33 53869.04 88888.00 2017-09-02 12:11:02.000 245 7957.40 928.31 53869.04 88888.00 2017-09-02 12:11:03.000 245 7957.40 928.28 53869.03 88888.00 2017-09-02 12:11:04.000 245 7957.38 928.23 53869.00 88888.00 2017-09-02 12:11:05.000 245 7957.39 928.18 53868.99 88888.00 2017-09-02 12:11:06.000 245 7957.41 928.14 53868.98 88888.00 2017-09-02 12:11:07.000 245 7957.38 928.08 53868.94 88888.00 2017-09-02 12:11:08.000 245 7957.32 928.00 53868.85 88888.00 2017-09-02 12:11:09.000 245 7957.26 927.93 53868.76 88888.00 2017-09-02 12:11:10.000 245 7957.19 927.86 53868.66 88888.00 2017-09-02 12:11:11.000 245 7957.10 927.79 53868.55 88888.00 2017-09-02 12:11:12.000 245 7957.01 927.72 53868.44 88888.00 2017-09-02 12:11:13.000 245 7956.90 927.62 53868.32 88888.00 2017-09-02 12:11:14.000 245 7956.74 927.49 53868.16 88888.00 2017-09-02 12:11:15.000 245 7956.54 927.33 53867.98 88888.00 2017-09-02 12:11:16.000 245 7956.36 927.12 53867.82 88888.00 2017-09-02 12:11:17.000 245 7956.18 926.90 53867.68 88888.00 2017-09-02 12:11:18.000 245 7955.97 926.68 53867.51 88888.00 2017-09-02 12:11:19.000 245 7955.73 926.41 53867.31 88888.00 2017-09-02 12:11:20.000 245 7955.46 926.10 53867.10 88888.00 2017-09-02 12:11:21.000 245 7955.18 925.76 53866.90 88888.00 2017-09-02 12:11:22.000 245 7954.91 925.40 53866.70 88888.00 2017-09-02 12:11:23.000 245 7954.62 925.07 53866.50 88888.00 2017-09-02 12:11:24.000 245 7954.28 924.78 53866.25 88888.00 2017-09-02 12:11:25.000 245 7953.90 924.52 53865.94 88888.00 2017-09-02 12:11:26.000 245 7953.51 924.26 53865.63 88888.00 2017-09-02 12:11:27.000 245 7953.13 924.02 53865.35 88888.00 2017-09-02 12:11:28.000 245 7952.72 923.83 53865.04 88888.00 2017-09-02 12:11:29.000 245 7952.27 923.63 53864.69 88888.00 2017-09-02 12:11:30.000 245 7951.80 923.43 53864.33 88888.00 2017-09-02 12:11:31.000 245 7951.32 923.23 53863.97 88888.00 2017-09-02 12:11:32.000 245 7950.84 923.03 53863.62 88888.00 2017-09-02 12:11:33.000 245 7950.36 922.83 53863.29 88888.00 2017-09-02 12:11:34.000 245 7949.90 922.65 53862.98 88888.00 2017-09-02 12:11:35.000 245 7949.46 922.46 53862.70 88888.00 2017-09-02 12:11:36.000 245 7949.05 922.28 53862.44 88888.00 2017-09-02 12:11:37.000 245 7948.67 922.10 53862.21 88888.00 2017-09-02 12:11:38.000 245 7948.37 921.92 53862.02 88888.00 2017-09-02 12:11:39.000 245 7948.12 921.78 53861.88 88888.00 2017-09-02 12:11:40.000 245 7947.90 921.66 53861.76 88888.00 2017-09-02 12:11:41.000 245 7947.74 921.51 53861.68 88888.00 2017-09-02 12:11:42.000 245 7947.63 921.33 53861.65 88888.00 2017-09-02 12:11:43.000 245 7947.58 921.11 53861.66 88888.00 2017-09-02 12:11:44.000 245 7947.57 920.87 53861.69 88888.00 2017-09-02 12:11:45.000 245 7947.58 920.62 53861.75 88888.00 2017-09-02 12:11:46.000 245 7947.62 920.36 53861.82 88888.00 2017-09-02 12:11:47.000 245 7947.68 920.09 53861.89 88888.00 2017-09-02 12:11:48.000 245 7947.74 919.83 53861.95 88888.00 2017-09-02 12:11:49.000 245 7947.75 919.55 53861.97 88888.00 2017-09-02 12:11:50.000 245 7947.76 919.24 53861.98 88888.00 2017-09-02 12:11:51.000 245 7947.76 918.91 53862.00 88888.00 2017-09-02 12:11:52.000 245 7947.73 918.59 53862.01 88888.00 2017-09-02 12:11:53.000 245 7947.66 918.30 53861.96 88888.00 2017-09-02 12:11:54.000 245 7947.59 918.03 53861.90 88888.00 2017-09-02 12:11:55.000 245 7947.56 917.76 53861.88 88888.00 2017-09-02 12:11:56.000 245 7947.53 917.48 53861.85 88888.00 2017-09-02 12:11:57.000 245 7947.45 917.16 53861.79 88888.00 2017-09-02 12:11:58.000 245 7947.39 916.85 53861.73 88888.00 2017-09-02 12:11:59.000 245 7947.35 916.54 53861.70 88888.00 2017-09-02 12:12:00.000 245 7947.33 916.23 53861.69 88888.00 2017-09-02 12:12:01.000 245 7947.32 915.94 53861.69 88888.00 2017-09-02 12:12:02.000 245 7947.31 915.65 53861.68 88888.00 2017-09-02 12:12:03.000 245 7947.33 915.35 53861.66 88888.00 2017-09-02 12:12:04.000 245 7947.37 915.06 53861.69 88888.00 2017-09-02 12:12:05.000 245 7947.45 914.81 53861.75 88888.00 2017-09-02 12:12:06.000 245 7947.56 914.59 53861.81 88888.00 2017-09-02 12:12:07.000 245 7947.66 914.35 53861.87 88888.00 2017-09-02 12:12:08.000 245 7947.77 914.09 53861.93 88888.00 2017-09-02 12:12:09.000 245 7947.91 913.86 53862.03 88888.00 2017-09-02 12:12:10.000 245 7948.05 913.67 53862.13 88888.00 2017-09-02 12:12:11.000 245 7948.20 913.51 53862.21 88888.00 2017-09-02 12:12:12.000 245 7948.37 913.35 53862.28 88888.00 2017-09-02 12:12:13.000 245 7948.53 913.20 53862.37 88888.00 2017-09-02 12:12:14.000 245 7948.71 913.07 53862.47 88888.00 2017-09-02 12:12:15.000 245 7948.88 912.99 53862.56 88888.00 2017-09-02 12:12:16.000 245 7949.07 912.94 53862.64 88888.00 2017-09-02 12:12:17.000 245 7949.26 912.91 53862.75 88888.00 2017-09-02 12:12:18.000 245 7949.45 912.93 53862.83 88888.00 2017-09-02 12:12:19.000 245 7949.63 912.99 53862.89 88888.00 2017-09-02 12:12:20.000 245 7949.85 913.08 53862.98 88888.00 2017-09-02 12:12:21.000 245 7950.12 913.19 53863.11 88888.00 2017-09-02 12:12:22.000 245 7950.40 913.32 53863.24 88888.00 2017-09-02 12:12:23.000 245 7950.67 913.45 53863.38 88888.00 2017-09-02 12:12:24.000 245 7950.96 913.57 53863.52 88888.00 2017-09-02 12:12:25.000 245 7951.29 913.71 53863.68 88888.00 2017-09-02 12:12:26.000 245 7951.61 913.87 53863.81 88888.00 2017-09-02 12:12:27.000 245 7951.90 914.03 53863.91 88888.00 2017-09-02 12:12:28.000 245 7952.18 914.18 53863.98 88888.00 2017-09-02 12:12:29.000 245 7952.42 914.30 53864.02 88888.00 2017-09-02 12:12:30.000 245 7952.63 914.41 53864.05 88888.00 2017-09-02 12:12:31.000 245 7952.84 914.54 53864.07 88888.00 2017-09-02 12:12:32.000 245 7953.02 914.68 53864.06 88888.00 2017-09-02 12:12:33.000 245 7953.14 914.81 53864.00 88888.00 2017-09-02 12:12:34.000 245 7953.21 914.94 53863.91 88888.00 2017-09-02 12:12:35.000 245 7953.29 915.08 53863.82 88888.00 2017-09-02 12:12:36.000 245 7953.34 915.22 53863.73 88888.00 2017-09-02 12:12:37.000 245 7953.35 915.35 53863.62 88888.00 2017-09-02 12:12:38.000 245 7953.35 915.50 53863.50 88888.00 2017-09-02 12:12:39.000 245 7953.35 915.67 53863.39 88888.00 2017-09-02 12:12:40.000 245 7953.32 915.88 53863.22 88888.00 2017-09-02 12:12:41.000 245 7953.27 916.14 53863.03 88888.00 2017-09-02 12:12:42.000 245 7953.25 916.42 53862.86 88888.00 2017-09-02 12:12:43.000 245 7953.23 916.70 53862.71 88888.00 2017-09-02 12:12:44.000 245 7953.17 917.00 53862.52 88888.00 2017-09-02 12:12:45.000 245 7953.10 917.33 53862.32 88888.00 2017-09-02 12:12:46.000 245 7953.04 917.65 53862.14 88888.00 2017-09-02 12:12:47.000 245 7952.97 917.98 53861.96 88888.00 2017-09-02 12:12:48.000 245 7952.89 918.32 53861.77 88888.00 2017-09-02 12:12:49.000 245 7952.77 918.61 53861.54 88888.00 2017-09-02 12:12:50.000 245 7952.64 918.86 53861.32 88888.00 2017-09-02 12:12:51.000 245 7952.52 919.11 53861.13 88888.00 2017-09-02 12:12:52.000 245 7952.39 919.36 53860.95 88888.00 2017-09-02 12:12:53.000 245 7952.26 919.57 53860.76 88888.00 2017-09-02 12:12:54.000 245 7952.16 919.71 53860.61 88888.00 2017-09-02 12:12:55.000 245 7952.04 919.81 53860.49 88888.00 2017-09-02 12:12:56.000 245 7951.94 919.91 53860.36 88888.00 2017-09-02 12:12:57.000 245 7951.85 919.99 53860.24 88888.00 2017-09-02 12:12:58.000 245 7951.74 920.01 53860.14 88888.00 2017-09-02 12:12:59.000 245 7951.62 919.99 53860.04 88888.00 2017-09-02 12:13:00.000 245 7951.52 919.94 53859.95 88888.00 2017-09-02 12:13:01.000 245 7951.44 919.86 53859.89 88888.00 2017-09-02 12:13:02.000 245 7951.35 919.79 53859.81 88888.00 2017-09-02 12:13:03.000 245 7951.27 919.70 53859.75 88888.00 2017-09-02 12:13:04.000 245 7951.21 919.57 53859.71 88888.00 2017-09-02 12:13:05.000 245 7951.16 919.45 53859.66 88888.00 2017-09-02 12:13:06.000 245 7951.11 919.30 53859.61 88888.00 2017-09-02 12:13:07.000 245 7951.04 919.12 53859.55 88888.00 2017-09-02 12:13:08.000 245 7950.95 918.93 53859.47 88888.00 2017-09-02 12:13:09.000 245 7950.86 918.73 53859.38 88888.00 2017-09-02 12:13:10.000 245 7950.78 918.53 53859.31 88888.00 2017-09-02 12:13:11.000 245 7950.74 918.35 53859.29 88888.00 2017-09-02 12:13:12.000 245 7950.72 918.16 53859.30 88888.00 2017-09-02 12:13:13.000 245 7950.69 917.95 53859.30 88888.00 2017-09-02 12:13:14.000 245 7950.67 917.68 53859.32 88888.00 2017-09-02 12:13:15.000 245 7950.71 917.39 53859.40 88888.00 2017-09-02 12:13:16.000 245 7950.74 917.12 53859.46 88888.00 2017-09-02 12:13:17.000 245 7950.78 916.85 53859.53 88888.00 2017-09-02 12:13:18.000 245 7950.83 916.54 53859.63 88888.00 2017-09-02 12:13:19.000 245 7950.89 916.19 53859.78 88888.00 2017-09-02 12:13:20.000 245 7950.96 915.82 53859.91 88888.00 2017-09-02 12:13:21.000 245 7951.00 915.46 53860.04 88888.00 2017-09-02 12:13:22.000 245 7951.01 915.09 53860.16 88888.00 2017-09-02 12:13:23.000 245 7951.03 914.71 53860.29 88888.00 2017-09-02 12:13:24.000 245 7951.10 914.34 53860.47 88888.00 2017-09-02 12:13:25.000 245 7951.20 914.03 53860.68 88888.00 2017-09-02 12:13:26.000 245 7951.29 913.77 53860.86 88888.00 2017-09-02 12:13:27.000 245 7951.39 913.49 53861.08 88888.00 2017-09-02 12:13:28.000 245 7951.54 913.18 53861.32 88888.00 2017-09-02 12:13:29.000 245 7951.69 912.90 53861.51 88888.00 2017-09-02 12:13:30.000 245 7951.82 912.71 53861.65 88888.00 2017-09-02 12:13:31.000 245 7951.94 912.59 53861.75 88888.00 2017-09-02 12:13:32.000 245 7952.09 912.49 53861.83 88888.00 2017-09-02 12:13:33.000 245 7952.22 912.40 53861.91 88888.00 2017-09-02 12:13:34.000 245 7952.33 912.31 53861.97 88888.00 2017-09-02 12:13:35.000 245 7952.47 912.21 53862.05 88888.00 2017-09-02 12:13:36.000 245 7952.65 912.16 53862.12 88888.00 2017-09-02 12:13:37.000 245 7952.78 912.11 53862.15 88888.00 2017-09-02 12:13:38.000 245 7952.86 912.04 53862.12 88888.00 2017-09-02 12:13:39.000 245 7952.95 912.02 53862.07 88888.00 2017-09-02 12:13:40.000 245 7953.02 912.04 53861.99 88888.00 2017-09-02 12:13:41.000 245 7953.08 912.03 53861.89 88888.00 2017-09-02 12:13:42.000 245 7953.16 912.02 53861.79 88888.00 2017-09-02 12:13:43.000 245 7953.26 912.08 53861.71 88888.00 2017-09-02 12:13:44.000 245 7953.36 912.15 53861.61 88888.00 2017-09-02 12:13:45.000 245 7953.44 912.19 53861.52 88888.00 2017-09-02 12:13:46.000 245 7953.50 912.24 53861.41 88888.00 2017-09-02 12:13:47.000 245 7953.56 912.34 53861.27 88888.00 2017-09-02 12:13:48.000 245 7953.58 912.46 53861.10 88888.00 2017-09-02 12:13:49.000 245 7953.61 912.59 53860.96 88888.00 2017-09-02 12:13:50.000 245 7953.68 912.71 53860.87 88888.00 2017-09-02 12:13:51.000 245 7953.75 912.83 53860.75 88888.00 2017-09-02 12:13:52.000 245 7953.80 912.98 53860.60 88888.00 2017-09-02 12:13:53.000 245 7953.83 913.11 53860.47 88888.00 2017-09-02 12:13:54.000 245 7953.86 913.21 53860.36 88888.00 2017-09-02 12:13:55.000 245 7953.91 913.32 53860.23 88888.00 2017-09-02 12:13:56.000 245 7953.95 913.42 53860.11 88888.00 2017-09-02 12:13:57.000 245 7953.98 913.47 53860.02 88888.00 2017-09-02 12:13:58.000 245 7954.02 913.47 53859.94 88888.00 2017-09-02 12:13:59.000 245 7954.03 913.48 53859.82 88888.00 2017-09-02 12:14:00.000 245 7954.03 913.51 53859.71 88888.00 2017-09-02 12:14:01.000 245 7954.06 913.54 53859.65 88888.00 2017-09-02 12:14:02.000 245 7954.12 913.55 53859.61 88888.00 2017-09-02 12:14:03.000 245 7954.19 913.56 53859.58 88888.00 2017-09-02 12:14:04.000 245 7954.27 913.58 53859.57 88888.00 2017-09-02 12:14:05.000 245 7954.35 913.59 53859.57 88888.00 2017-09-02 12:14:06.000 245 7954.43 913.60 53859.56 88888.00 2017-09-02 12:14:07.000 245 7954.56 913.60 53859.61 88888.00 2017-09-02 12:14:08.000 245 7954.76 913.57 53859.73 88888.00 2017-09-02 12:14:09.000 245 7954.97 913.50 53859.88 88888.00 2017-09-02 12:14:10.000 245 7955.20 913.40 53860.02 88888.00 2017-09-02 12:14:11.000 245 7955.46 913.27 53860.18 88888.00 2017-09-02 12:14:12.000 245 7955.71 913.10 53860.35 88888.00 2017-09-02 12:14:13.000 245 7955.98 912.90 53860.52 88888.00 2017-09-02 12:14:14.000 245 7956.26 912.71 53860.70 88888.00 2017-09-02 12:14:15.000 245 7956.56 912.53 53860.90 88888.00 2017-09-02 12:14:16.000 245 7956.88 912.31 53861.13 88888.00 2017-09-02 12:14:17.000 245 7957.22 912.06 53861.36 88888.00 2017-09-02 12:14:18.000 245 7957.54 911.76 53861.61 88888.00 2017-09-02 12:14:19.000 245 7957.90 911.42 53861.90 88888.00 2017-09-02 12:14:20.000 245 7958.29 911.08 53862.20 88888.00 2017-09-02 12:14:21.000 245 7958.71 910.76 53862.51 88888.00 2017-09-02 12:14:22.000 245 7959.14 910.46 53862.81 88888.00 2017-09-02 12:14:23.000 245 7959.58 910.16 53863.10 88888.00 2017-09-02 12:14:24.000 245 7960.01 909.87 53863.39 88888.00 2017-09-02 12:14:25.000 245 7960.40 909.61 53863.62 88888.00 2017-09-02 12:14:26.000 245 7960.79 909.41 53863.82 88888.00 2017-09-02 12:14:27.000 245 7961.19 909.24 53864.04 88888.00 2017-09-02 12:14:28.000 245 7961.59 909.10 53864.22 88888.00 2017-09-02 12:14:29.000 245 7961.96 909.00 53864.35 88888.00 2017-09-02 12:14:30.000 245 7962.30 908.97 53864.45 88888.00 2017-09-02 12:14:31.000 245 7962.59 908.97 53864.51 88888.00 2017-09-02 12:14:32.000 245 7962.86 909.02 53864.52 88888.00 2017-09-02 12:14:33.000 245 7963.10 909.10 53864.48 88888.00 2017-09-02 12:14:34.000 245 7963.33 909.20 53864.44 88888.00 2017-09-02 12:14:35.000 245 7963.55 909.32 53864.42 88888.00 2017-09-02 12:14:36.000 245 7963.77 909.45 53864.38 88888.00 2017-09-02 12:14:37.000 245 7963.95 909.57 53864.30 88888.00 2017-09-02 12:14:38.000 245 7964.13 909.69 53864.22 88888.00 2017-09-02 12:14:39.000 245 7964.31 909.82 53864.15 88888.00 2017-09-02 12:14:40.000 245 7964.48 909.97 53864.04 88888.00 2017-09-02 12:14:41.000 245 7964.68 910.17 53863.93 88888.00 2017-09-02 12:14:42.000 245 7964.89 910.36 53863.88 88888.00 2017-09-02 12:14:43.000 245 7965.11 910.50 53863.84 88888.00 2017-09-02 12:14:44.000 245 7965.36 910.66 53863.80 88888.00 2017-09-02 12:14:45.000 245 7965.68 910.86 53863.82 88888.00 2017-09-02 12:14:46.000 245 7966.02 911.03 53863.87 88888.00 2017-09-02 12:14:47.000 245 7966.35 911.20 53863.91 88888.00 2017-09-02 12:14:48.000 245 7966.70 911.39 53863.95 88888.00 2017-09-02 12:14:49.000 245 7967.05 911.57 53864.00 88888.00 2017-09-02 12:14:50.000 245 7967.40 911.74 53864.07 88888.00 2017-09-02 12:14:51.000 245 7967.79 911.91 53864.16 88888.00 2017-09-02 12:14:52.000 245 7968.20 912.07 53864.27 88888.00 2017-09-02 12:14:53.000 245 7968.59 912.20 53864.36 88888.00 2017-09-02 12:14:54.000 245 7968.99 912.36 53864.46 88888.00 2017-09-02 12:14:55.000 245 7969.40 912.53 53864.57 88888.00 2017-09-02 12:14:56.000 245 7969.80 912.67 53864.67 88888.00 2017-09-02 12:14:57.000 245 7970.20 912.79 53864.79 88888.00 2017-09-02 12:14:58.000 245 7970.61 912.88 53864.92 88888.00 2017-09-02 12:14:59.000 245 7971.03 912.95 53865.06 88888.00 2017-09-02 12:15:00.000 245 7971.42 913.03 53865.19 88888.00 2017-09-02 12:15:01.000 245 7971.79 913.10 53865.28 88888.00 2017-09-02 12:15:02.000 245 7972.15 913.17 53865.36 88888.00 2017-09-02 12:15:03.000 245 7972.53 913.25 53865.47 88888.00 2017-09-02 12:15:04.000 245 7972.92 913.30 53865.60 88888.00 2017-09-02 12:15:05.000 245 7973.29 913.29 53865.74 88888.00 2017-09-02 12:15:06.000 245 7973.70 913.27 53865.88 88888.00 2017-09-02 12:15:07.000 245 7974.15 913.26 53866.07 88888.00 2017-09-02 12:15:08.000 245 7974.63 913.23 53866.28 88888.00 2017-09-02 12:15:09.000 245 7975.10 913.17 53866.49 88888.00 2017-09-02 12:15:10.000 245 7975.55 913.14 53866.66 88888.00 2017-09-02 12:15:11.000 245 7975.99 913.13 53866.80 88888.00 2017-09-02 12:15:12.000 245 7976.42 913.09 53866.94 88888.00 2017-09-02 12:15:13.000 245 7976.84 913.03 53867.07 88888.00 2017-09-02 12:15:14.000 245 7977.24 912.93 53867.18 88888.00 2017-09-02 12:15:15.000 245 7977.62 912.78 53867.27 88888.00 2017-09-02 12:15:16.000 245 7978.00 912.63 53867.38 88888.00 2017-09-02 12:15:17.000 245 7978.43 912.49 53867.54 88888.00 2017-09-02 12:15:18.000 245 7978.87 912.32 53867.71 88888.00 2017-09-02 12:15:19.000 245 7979.28 912.16 53867.83 88888.00 2017-09-02 12:15:20.000 245 7979.69 912.02 53867.95 88888.00 2017-09-02 12:15:21.000 245 7980.08 911.87 53868.07 88888.00 2017-09-02 12:15:22.000 245 7980.43 911.71 53868.13 88888.00 2017-09-02 12:15:23.000 245 7980.74 911.57 53868.14 88888.00 2017-09-02 12:15:24.000 245 7981.04 911.43 53868.15 88888.00 2017-09-02 12:15:25.000 245 7981.32 911.26 53868.18 88888.00 2017-09-02 12:15:26.000 245 7981.55 911.07 53868.20 88888.00 2017-09-02 12:15:27.000 245 7981.79 910.86 53868.24 88888.00 2017-09-02 12:15:28.000 245 7982.08 910.64 53868.34 88888.00 2017-09-02 12:15:29.000 245 7982.40 910.42 53868.46 88888.00 2017-09-02 12:15:30.000 245 7982.72 910.26 53868.57 88888.00 2017-09-02 12:15:31.000 245 7983.07 910.15 53868.69 88888.00 2017-09-02 12:15:32.000 245 7983.45 910.02 53868.83 88888.00 2017-09-02 12:15:33.000 245 7983.82 909.86 53868.99 88888.00 2017-09-02 12:15:34.000 245 7984.17 909.71 53869.12 88888.00 2017-09-02 12:15:35.000 245 7984.53 909.54 53869.29 88888.00 2017-09-02 12:15:36.000 245 7984.93 909.32 53869.50 88888.00 2017-09-02 12:15:37.000 245 7985.32 909.10 53869.69 88888.00 2017-09-02 12:15:38.000 245 7985.71 908.89 53869.84 88888.00 2017-09-02 12:15:39.000 245 7986.10 908.68 53870.02 88888.00 2017-09-02 12:15:40.000 245 7986.47 908.45 53870.20 88888.00 2017-09-02 12:15:41.000 245 7986.83 908.24 53870.34 88888.00 2017-09-02 12:15:42.000 245 7987.21 908.05 53870.48 88888.00 2017-09-02 12:15:43.000 245 7987.60 907.84 53870.66 88888.00 2017-09-02 12:15:44.000 245 7988.03 907.66 53870.88 88888.00 2017-09-02 12:15:45.000 245 7988.48 907.50 53871.07 88888.00 2017-09-02 12:15:46.000 245 7988.90 907.34 53871.24 88888.00 2017-09-02 12:15:47.000 245 7989.30 907.18 53871.41 88888.00 2017-09-02 12:15:48.000 245 7989.73 907.08 53871.59 88888.00 2017-09-02 12:15:49.000 245 7990.18 906.97 53871.80 88888.00 2017-09-02 12:15:50.000 245 7990.62 906.86 53871.99 88888.00 2017-09-02 12:15:51.000 245 7991.06 906.74 53872.18 88888.00 2017-09-02 12:15:52.000 245 7991.48 906.61 53872.36 88888.00 2017-09-02 12:15:53.000 245 7991.91 906.48 53872.55 88888.00 2017-09-02 12:15:54.000 245 7992.37 906.35 53872.80 88888.00 2017-09-02 12:15:55.000 245 7992.83 906.23 53873.04 88888.00 2017-09-02 12:15:56.000 245 7993.30 906.13 53873.26 88888.00 2017-09-02 12:15:57.000 245 7993.79 906.05 53873.50 88888.00 2017-09-02 12:15:58.000 245 7994.28 905.92 53873.75 88888.00 2017-09-02 12:15:59.000 245 7994.75 905.78 53874.02 88888.00 2017-09-02 12:16:00.000 245 7995.24 905.65 53874.29 88888.00 2017-09-02 12:16:01.000 245 7995.69 905.52 53874.52 88888.00 2017-09-02 12:16:02.000 245 7996.12 905.39 53874.73 88888.00 2017-09-02 12:16:03.000 245 7996.54 905.25 53874.91 88888.00 2017-09-02 12:16:04.000 245 7996.92 905.07 53875.08 88888.00 2017-09-02 12:16:05.000 245 7997.27 904.85 53875.20 88888.00 2017-09-02 12:16:06.000 245 7997.58 904.64 53875.28 88888.00 2017-09-02 12:16:07.000 245 7997.89 904.45 53875.35 88888.00 2017-09-02 12:16:08.000 245 7998.17 904.26 53875.41 88888.00 2017-09-02 12:16:09.000 245 7998.41 904.06 53875.41 88888.00 2017-09-02 12:16:10.000 245 7998.62 903.88 53875.38 88888.00 2017-09-02 12:16:11.000 245 7998.80 903.69 53875.33 88888.00 2017-09-02 12:16:12.000 245 7998.95 903.53 53875.21 88888.00 2017-09-02 12:16:13.000 245 7999.06 903.38 53875.05 88888.00 2017-09-02 12:16:14.000 245 7999.15 903.26 53874.88 88888.00 2017-09-02 12:16:15.000 245 7999.22 903.17 53874.69 88888.00 2017-09-02 12:16:16.000 245 7999.24 903.09 53874.45 88888.00 2017-09-02 12:16:17.000 245 7999.23 903.03 53874.18 88888.00 2017-09-02 12:16:18.000 245 7999.23 903.01 53873.93 88888.00 2017-09-02 12:16:19.000 245 7999.24 902.99 53873.69 88888.00 2017-09-02 12:16:20.000 245 7999.21 902.94 53873.44 88888.00 2017-09-02 12:16:21.000 245 7999.17 902.91 53873.17 88888.00 2017-09-02 12:16:22.000 245 7999.11 902.94 53872.88 88888.00 2017-09-02 12:16:23.000 245 7998.99 902.98 53872.55 88888.00 2017-09-02 12:16:24.000 245 7998.84 902.99 53872.21 88888.00 2017-09-02 12:16:25.000 245 7998.70 903.02 53871.91 88888.00 2017-09-02 12:16:26.000 245 7998.58 903.07 53871.62 88888.00 2017-09-02 12:16:27.000 245 7998.51 903.12 53871.36 88888.00 2017-09-02 12:16:28.000 245 7998.50 903.18 53871.18 88888.00 2017-09-02 12:16:29.000 245 7998.52 903.27 53871.05 88888.00 2017-09-02 12:16:30.000 245 7998.60 903.40 53870.95 88888.00 2017-09-02 12:16:31.000 245 7998.75 903.59 53870.88 88888.00 2017-09-02 12:16:32.000 245 7998.94 903.83 53870.84 88888.00 2017-09-02 12:16:33.000 245 7999.16 904.10 53870.82 88888.00 2017-09-02 12:16:34.000 245 7999.41 904.41 53870.79 88888.00 2017-09-02 12:16:35.000 245 7999.66 904.75 53870.74 88888.00 2017-09-02 12:16:36.000 245 7999.90 905.11 53870.68 88888.00 2017-09-02 12:16:37.000 245 8000.15 905.51 53870.62 88888.00 2017-09-02 12:16:38.000 245 8000.42 905.94 53870.59 88888.00 2017-09-02 12:16:39.000 245 8000.68 906.38 53870.53 88888.00 2017-09-02 12:16:40.000 245 8000.88 906.82 53870.42 88888.00 2017-09-02 12:16:41.000 245 8001.03 907.26 53870.28 88888.00 2017-09-02 12:16:42.000 245 8001.15 907.71 53870.13 88888.00 2017-09-02 12:16:43.000 245 8001.25 908.21 53869.98 88888.00 2017-09-02 12:16:44.000 245 8001.28 908.71 53869.80 88888.00 2017-09-02 12:16:45.000 245 8001.30 909.21 53869.60 88888.00 2017-09-02 12:16:46.000 245 8001.34 909.75 53869.43 88888.00 2017-09-02 12:16:47.000 245 8001.38 910.33 53869.26 88888.00 2017-09-02 12:16:48.000 245 8001.38 910.89 53869.08 88888.00 2017-09-02 12:16:49.000 245 8001.36 911.48 53868.89 88888.00 2017-09-02 12:16:50.000 245 8001.35 912.09 53868.69 88888.00 2017-09-02 12:16:51.000 245 8001.33 912.69 53868.51 88888.00 2017-09-02 12:16:52.000 245 8001.31 913.28 53868.35 88888.00 2017-09-02 12:16:53.000 245 8001.27 913.87 53868.16 88888.00 2017-09-02 12:16:54.000 245 8001.15 914.43 53867.91 88888.00 2017-09-02 12:16:55.000 245 8000.99 914.95 53867.64 88888.00 2017-09-02 12:16:56.000 245 8000.76 915.45 53867.33 88888.00 2017-09-02 12:16:57.000 245 8000.46 915.93 53866.97 88888.00 2017-09-02 12:16:58.000 245 8000.10 916.39 53866.58 88888.00 2017-09-02 12:16:59.000 245 7999.68 916.80 53866.18 88888.00 2017-09-02 12:17:00.000 245 7999.22 917.14 53865.79 88888.00 2017-09-02 12:17:01.000 245 7998.75 917.43 53865.41 88888.00 2017-09-02 12:17:02.000 245 7998.27 917.70 53865.06 88888.00 2017-09-02 12:17:03.000 245 7997.80 917.94 53864.75 88888.00 2017-09-02 12:17:04.000 245 7997.32 918.12 53864.45 88888.00 2017-09-02 12:17:05.000 245 7996.78 918.27 53864.12 88888.00 2017-09-02 12:17:06.000 245 7996.22 918.38 53863.78 88888.00 2017-09-02 12:17:07.000 245 7995.65 918.44 53863.46 88888.00 2017-09-02 12:17:08.000 245 7995.07 918.46 53863.17 88888.00 2017-09-02 12:17:09.000 245 7994.43 918.45 53862.83 88888.00 2017-09-02 12:17:10.000 245 7993.77 918.45 53862.48 88888.00 2017-09-02 12:17:11.000 245 7993.10 918.43 53862.13 88888.00 2017-09-02 12:17:12.000 245 7992.43 918.37 53861.79 88888.00 2017-09-02 12:17:13.000 245 7991.75 918.32 53861.45 88888.00 2017-09-02 12:17:14.000 245 7991.06 918.26 53861.08 88888.00 2017-09-02 12:17:15.000 245 7990.37 918.17 53860.73 88888.00 2017-09-02 12:17:16.000 245 7989.67 918.04 53860.39 88888.00 2017-09-02 12:17:17.000 245 7988.97 917.90 53860.03 88888.00 2017-09-02 12:17:18.000 245 7988.31 917.79 53859.70 88888.00 2017-09-02 12:17:19.000 245 7987.71 917.68 53859.42 88888.00 2017-09-02 12:17:20.000 245 7987.09 917.55 53859.09 88888.00 2017-09-02 12:17:21.000 245 7986.41 917.41 53858.71 88888.00 2017-09-02 12:17:22.000 245 7985.78 917.24 53858.38 88888.00 2017-09-02 12:17:23.000 245 7985.20 917.06 53858.12 88888.00 2017-09-02 12:17:24.000 245 7984.68 916.92 53857.87 88888.00 2017-09-02 12:17:25.000 245 7984.26 916.82 53857.66 88888.00 2017-09-02 12:17:26.000 245 7983.93 916.69 53857.52 88888.00 2017-09-02 12:17:27.000 245 7983.67 916.49 53857.45 88888.00 2017-09-02 12:17:28.000 245 7983.46 916.24 53857.41 88888.00 2017-09-02 12:17:29.000 245 7983.31 916.00 53857.38 88888.00 2017-09-02 12:17:30.000 245 7983.23 915.73 53857.39 88888.00 2017-09-02 12:17:31.000 245 7983.14 915.40 53857.38 88888.00 2017-09-02 12:17:32.000 245 7983.00 915.08 53857.29 88888.00 2017-09-02 12:17:33.000 245 7982.92 914.78 53857.24 88888.00 2017-09-02 12:17:34.000 245 7982.91 914.49 53857.27 88888.00 2017-09-02 12:17:35.000 245 7982.89 914.22 53857.25 88888.00 2017-09-02 12:17:36.000 245 7982.81 914.01 53857.12 88888.00 2017-09-02 12:17:37.000 245 7982.76 913.86 53857.02 88888.00 2017-09-02 12:17:38.000 245 7982.73 913.75 53856.94 88888.00 2017-09-02 12:17:39.000 245 7982.67 913.68 53856.81 88888.00 2017-09-02 12:17:40.000 245 7982.56 913.64 53856.62 88888.00 2017-09-02 12:17:41.000 245 7982.42 913.65 53856.39 88888.00 2017-09-02 12:17:42.000 245 7982.29 913.68 53856.20 88888.00 2017-09-02 12:17:43.000 245 7982.13 913.69 53855.97 88888.00 2017-09-02 12:17:44.000 245 7981.92 913.70 53855.71 88888.00 2017-09-02 12:17:45.000 245 7981.73 913.72 53855.48 88888.00 2017-09-02 12:17:46.000 245 7981.54 913.73 53855.26 88888.00 2017-09-02 12:17:47.000 245 7981.32 913.74 53855.01 88888.00 2017-09-02 12:17:48.000 245 7981.10 913.77 53854.76 88888.00 2017-09-02 12:17:49.000 245 7980.93 913.85 53854.57 88888.00 2017-09-02 12:17:50.000 245 7980.78 913.96 53854.39 88888.00 2017-09-02 12:17:51.000 245 7980.65 914.08 53854.21 88888.00 2017-09-02 12:17:52.000 245 7980.51 914.21 53854.03 88888.00 2017-09-02 12:17:53.000 245 7980.36 914.33 53853.85 88888.00 2017-09-02 12:17:54.000 245 7980.21 914.44 53853.67 88888.00 2017-09-02 12:17:55.000 245 7980.10 914.57 53853.52 88888.00 2017-09-02 12:17:56.000 245 7980.04 914.73 53853.41 88888.00 2017-09-02 12:17:57.000 245 7980.04 914.86 53853.36 88888.00 2017-09-02 12:17:58.000 245 7980.10 914.97 53853.36 88888.00 2017-09-02 12:17:59.000 245 7980.19 915.10 53853.37 88888.00 2017-09-02 12:18:00.000 245 7980.31 915.25 53853.38 88888.00 2017-09-02 12:18:01.000 245 7980.44 915.36 53853.40 88888.00 2017-09-02 12:18:02.000 245 7980.59 915.47 53853.41 88888.00 2017-09-02 12:18:03.000 245 7980.73 915.62 53853.41 88888.00 2017-09-02 12:18:04.000 245 7980.88 915.77 53853.41 88888.00 2017-09-02 12:18:05.000 245 7981.04 915.91 53853.41 88888.00 2017-09-02 12:18:06.000 245 7981.18 916.03 53853.40 88888.00 2017-09-02 12:18:07.000 245 7981.33 916.18 53853.39 88888.00 2017-09-02 12:18:08.000 245 7981.50 916.34 53853.38 88888.00 2017-09-02 12:18:09.000 245 7981.69 916.48 53853.40 88888.00 2017-09-02 12:18:10.000 245 7981.88 916.59 53853.42 88888.00 2017-09-02 12:18:11.000 245 7982.06 916.71 53853.44 88888.00 2017-09-02 12:18:12.000 245 7982.24 916.80 53853.45 88888.00 2017-09-02 12:18:13.000 245 7982.42 916.83 53853.46 88888.00 2017-09-02 12:18:14.000 245 7982.58 916.85 53853.45 88888.00 2017-09-02 12:18:15.000 245 7982.73 916.87 53853.41 88888.00 2017-09-02 12:18:16.000 245 7982.85 916.91 53853.34 88888.00 2017-09-02 12:18:17.000 245 7982.95 916.94 53853.25 88888.00 2017-09-02 12:18:18.000 245 7983.03 916.93 53853.14 88888.00 2017-09-02 12:18:19.000 245 7983.09 916.87 53853.02 88888.00 2017-09-02 12:18:20.000 245 7983.10 916.81 53852.87 88888.00 2017-09-02 12:18:21.000 245 7983.09 916.77 53852.70 88888.00 2017-09-02 12:18:22.000 245 7983.06 916.72 53852.51 88888.00 2017-09-02 12:18:23.000 245 7983.03 916.64 53852.33 88888.00 2017-09-02 12:18:24.000 245 7983.02 916.54 53852.17 88888.00 2017-09-02 12:18:25.000 245 7983.00 916.41 53852.03 88888.00 2017-09-02 12:18:26.000 245 7982.98 916.22 53851.88 88888.00 2017-09-02 12:18:27.000 245 7982.99 916.01 53851.76 88888.00 2017-09-02 12:18:28.000 245 7983.06 915.79 53851.70 88888.00 2017-09-02 12:18:29.000 245 7983.14 915.57 53851.64 88888.00 2017-09-02 12:18:30.000 245 7983.23 915.37 53851.56 88888.00 2017-09-02 12:18:31.000 245 7983.33 915.14 53851.52 88888.00 2017-09-02 12:18:32.000 245 7983.45 914.90 53851.50 88888.00 2017-09-02 12:18:33.000 245 7983.60 914.66 53851.48 88888.00 2017-09-02 12:18:34.000 245 7983.78 914.46 53851.49 88888.00 2017-09-02 12:18:35.000 245 7983.95 914.28 53851.50 88888.00 2017-09-02 12:18:36.000 245 7984.14 914.08 53851.52 88888.00 2017-09-02 12:18:37.000 245 7984.35 913.87 53851.55 88888.00 2017-09-02 12:18:38.000 245 7984.57 913.68 53851.57 88888.00 2017-09-02 12:18:39.000 245 7984.78 913.50 53851.59 88888.00 2017-09-02 12:18:40.000 245 7985.01 913.31 53851.66 88888.00 2017-09-02 12:18:41.000 245 7985.27 913.11 53851.77 88888.00 2017-09-02 12:18:42.000 245 7985.53 912.92 53851.86 88888.00 2017-09-02 12:18:43.000 245 7985.77 912.72 53851.95 88888.00 2017-09-02 12:18:44.000 245 7986.03 912.52 53852.06 88888.00 2017-09-02 12:18:45.000 245 7986.30 912.34 53852.18 88888.00 2017-09-02 12:18:46.000 245 7986.59 912.18 53852.29 88888.00 2017-09-02 12:18:47.000 245 7986.87 912.03 53852.40 88888.00 2017-09-02 12:18:48.000 245 7987.11 911.88 53852.49 88888.00 2017-09-02 12:18:49.000 245 7987.27 911.74 53852.52 88888.00 2017-09-02 12:18:50.000 245 7987.36 911.61 53852.48 88888.00 2017-09-02 12:18:51.000 245 7987.42 911.52 53852.42 88888.00 2017-09-02 12:18:52.000 245 7987.48 911.44 53852.36 88888.00 2017-09-02 12:18:53.000 245 7987.51 911.37 53852.29 88888.00 2017-09-02 12:18:54.000 245 7987.50 911.31 53852.20 88888.00 2017-09-02 12:18:55.000 245 7987.48 911.25 53852.11 88888.00 2017-09-02 12:18:56.000 245 7987.47 911.23 53852.05 88888.00 2017-09-02 12:18:57.000 245 7987.47 911.22 53852.02 88888.00 2017-09-02 12:18:58.000 245 7987.49 911.22 53852.01 88888.00 2017-09-02 12:18:59.000 245 7987.50 911.28 53851.99 88888.00 2017-09-02 12:19:00.000 245 7987.52 911.35 53852.00 88888.00 2017-09-02 12:19:01.000 245 7987.56 911.39 53852.05 88888.00 2017-09-02 12:19:02.000 245 7987.60 911.46 53852.09 88888.00 2017-09-02 12:19:03.000 245 7987.63 911.59 53852.12 88888.00 2017-09-02 12:19:04.000 245 7987.67 911.72 53852.16 88888.00 2017-09-02 12:19:05.000 245 7987.72 911.85 53852.21 88888.00 2017-09-02 12:19:06.000 245 7987.79 912.05 53852.26 88888.00 2017-09-02 12:19:07.000 245 7987.86 912.25 53852.34 88888.00 2017-09-02 12:19:08.000 245 7987.94 912.44 53852.43 88888.00 2017-09-02 12:19:09.000 245 7988.04 912.64 53852.53 88888.00 2017-09-02 12:19:10.000 245 7988.15 912.83 53852.66 88888.00 2017-09-02 12:19:11.000 245 7988.25 912.99 53852.81 88888.00 2017-09-02 12:19:12.000 245 7988.33 913.14 53852.93 88888.00 2017-09-02 12:19:13.000 245 7988.36 913.25 53853.00 88888.00 2017-09-02 12:19:14.000 245 7988.34 913.32 53853.05 88888.00 2017-09-02 12:19:15.000 245 7988.29 913.37 53853.11 88888.00 2017-09-02 12:19:16.000 245 7988.23 913.37 53853.15 88888.00 2017-09-02 12:19:17.000 245 7988.12 913.37 53853.14 88888.00 2017-09-02 12:19:18.000 245 7987.93 913.40 53853.08 88888.00 2017-09-02 12:19:19.000 245 7987.72 913.44 53853.01 88888.00 2017-09-02 12:19:20.000 245 7987.49 913.48 53852.91 88888.00 2017-09-02 12:19:21.000 245 7987.21 913.53 53852.78 88888.00 2017-09-02 12:19:22.000 245 7986.92 913.58 53852.64 88888.00 2017-09-02 12:19:23.000 245 7986.63 913.62 53852.53 88888.00 2017-09-02 12:19:24.000 245 7986.33 913.66 53852.39 88888.00 2017-09-02 12:19:25.000 245 7986.01 913.68 53852.26 88888.00 2017-09-02 12:19:26.000 245 7985.68 913.65 53852.14 88888.00 2017-09-02 12:19:27.000 245 7985.35 913.58 53852.00 88888.00 2017-09-02 12:19:28.000 245 7984.99 913.50 53851.83 88888.00 2017-09-02 12:19:29.000 245 7984.61 913.40 53851.68 88888.00 2017-09-02 12:19:30.000 245 7984.22 913.27 53851.54 88888.00 2017-09-02 12:19:31.000 245 7983.84 913.17 53851.38 88888.00 2017-09-02 12:19:32.000 245 7983.46 913.12 53851.22 88888.00 2017-09-02 12:19:33.000 245 7983.08 913.04 53851.09 88888.00 2017-09-02 12:19:34.000 245 7982.71 912.94 53850.96 88888.00 2017-09-02 12:19:35.000 245 7982.37 912.84 53850.86 88888.00 2017-09-02 12:19:36.000 245 7982.05 912.73 53850.80 88888.00 2017-09-02 12:19:37.000 245 7981.73 912.57 53850.75 88888.00 2017-09-02 12:19:38.000 245 7981.41 912.40 53850.70 88888.00 2017-09-02 12:19:39.000 245 7981.14 912.26 53850.66 88888.00 2017-09-02 12:19:40.000 245 7980.89 912.10 53850.67 88888.00 2017-09-02 12:19:41.000 245 7980.64 911.91 53850.68 88888.00 2017-09-02 12:19:42.000 245 7980.41 911.74 53850.69 88888.00 2017-09-02 12:19:43.000 245 7980.19 911.59 53850.70 88888.00 2017-09-02 12:19:44.000 245 7980.02 911.43 53850.73 88888.00 2017-09-02 12:19:45.000 245 7979.89 911.28 53850.79 88888.00 2017-09-02 12:19:46.000 245 7979.77 911.15 53850.84 88888.00 2017-09-02 12:19:47.000 245 7979.63 911.01 53850.88 88888.00 2017-09-02 12:19:48.000 245 7979.51 910.87 53850.91 88888.00 2017-09-02 12:19:49.000 245 7979.40 910.71 53850.94 88888.00 2017-09-02 12:19:50.000 245 7979.28 910.56 53850.96 88888.00 2017-09-02 12:19:51.000 245 7979.17 910.44 53850.96 88888.00 2017-09-02 12:19:52.000 245 7979.08 910.35 53850.95 88888.00 2017-09-02 12:19:53.000 245 7978.98 910.31 53850.91 88888.00 2017-09-02 12:19:54.000 245 7978.87 910.28 53850.87 88888.00 2017-09-02 12:19:55.000 245 7978.78 910.27 53850.83 88888.00 2017-09-02 12:19:56.000 245 7978.70 910.34 53850.78 88888.00 2017-09-02 12:19:57.000 245 7978.61 910.43 53850.70 88888.00 2017-09-02 12:19:58.000 245 7978.50 910.54 53850.60 88888.00 2017-09-02 12:19:59.000 245 7978.43 910.70 53850.49 88888.00 2017-09-02 12:20:00.000 245 7978.36 910.88 53850.39 88888.00 2017-09-02 12:20:01.000 245 7978.26 911.03 53850.27 88888.00 2017-09-02 12:20:02.000 245 7978.12 911.20 53850.11 88888.00 2017-09-02 12:20:03.000 245 7977.97 911.38 53849.93 88888.00 2017-09-02 12:20:04.000 245 7977.79 911.53 53849.76 88888.00 2017-09-02 12:20:05.000 245 7977.60 911.64 53849.59 88888.00 2017-09-02 12:20:06.000 245 7977.33 911.76 53849.37 88888.00 2017-09-02 12:20:07.000 245 7977.00 911.84 53849.11 88888.00 2017-09-02 12:20:08.000 245 7976.67 911.86 53848.86 88888.00 2017-09-02 12:20:09.000 245 7976.29 911.87 53848.58 88888.00 2017-09-02 12:20:10.000 245 7975.86 911.84 53848.28 88888.00 2017-09-02 12:20:11.000 245 7975.43 911.77 53848.00 88888.00 2017-09-02 12:20:12.000 245 7975.02 911.67 53847.77 88888.00 2017-09-02 12:20:13.000 245 7974.64 911.53 53847.60 88888.00 2017-09-02 12:20:14.000 245 7974.31 911.33 53847.48 88888.00 2017-09-02 12:20:15.000 245 7974.03 911.12 53847.39 88888.00 2017-09-02 12:20:16.000 245 7973.78 910.93 53847.34 88888.00 2017-09-02 12:20:17.000 245 7973.56 910.74 53847.32 88888.00 2017-09-02 12:20:18.000 245 7973.42 910.54 53847.37 88888.00 2017-09-02 12:20:19.000 245 7973.34 910.35 53847.46 88888.00 2017-09-02 12:20:20.000 245 7973.32 910.17 53847.56 88888.00 2017-09-02 12:20:21.000 245 7973.35 910.02 53847.69 88888.00 2017-09-02 12:20:22.000 245 7973.44 909.90 53847.85 88888.00 2017-09-02 12:20:23.000 245 7973.59 909.79 53848.04 88888.00 2017-09-02 12:20:24.000 245 7973.77 909.68 53848.21 88888.00 2017-09-02 12:20:25.000 245 7973.97 909.61 53848.38 88888.00 2017-09-02 12:20:26.000 245 7974.19 909.55 53848.55 88888.00 2017-09-02 12:20:27.000 245 7974.45 909.45 53848.75 88888.00 2017-09-02 12:20:28.000 245 7974.71 909.31 53848.96 88888.00 2017-09-02 12:20:29.000 245 7974.95 909.19 53849.12 88888.00 2017-09-02 12:20:30.000 245 7975.19 909.10 53849.25 88888.00 2017-09-02 12:20:31.000 245 7975.41 909.04 53849.35 88888.00 2017-09-02 12:20:32.000 245 7975.60 908.97 53849.45 88888.00 2017-09-02 12:20:33.000 245 7975.77 908.89 53849.53 88888.00 2017-09-02 12:20:34.000 245 7975.91 908.86 53849.57 88888.00 2017-09-02 12:20:35.000 245 7976.01 908.87 53849.60 88888.00 2017-09-02 12:20:36.000 245 7976.08 908.86 53849.60 88888.00 2017-09-02 12:20:37.000 245 7976.12 908.82 53849.58 88888.00 2017-09-02 12:20:38.000 245 7976.12 908.80 53849.54 88888.00 2017-09-02 12:20:39.000 245 7976.05 908.76 53849.46 88888.00 2017-09-02 12:20:40.000 245 7975.91 908.69 53849.35 88888.00 2017-09-02 12:20:41.000 245 7975.76 908.61 53849.24 88888.00 2017-09-02 12:20:42.000 245 7975.59 908.52 53849.14 88888.00 2017-09-02 12:20:43.000 245 7975.41 908.40 53849.04 88888.00 2017-09-02 12:20:44.000 245 7975.21 908.27 53848.95 88888.00 2017-09-02 12:20:45.000 245 7975.01 908.13 53848.86 88888.00 2017-09-02 12:20:46.000 245 7974.80 907.95 53848.79 88888.00 2017-09-02 12:20:47.000 245 7974.59 907.72 53848.75 88888.00 2017-09-02 12:20:48.000 245 7974.41 907.53 53848.73 88888.00 2017-09-02 12:20:49.000 245 7974.24 907.38 53848.69 88888.00 2017-09-02 12:20:50.000 245 7974.12 907.24 53848.70 88888.00 2017-09-02 12:20:51.000 245 7974.09 907.11 53848.79 88888.00 2017-09-02 12:20:52.000 245 7974.09 907.04 53848.87 88888.00 2017-09-02 12:20:53.000 245 7974.12 906.99 53848.95 88888.00 2017-09-02 12:20:54.000 245 7974.22 906.94 53849.08 88888.00 2017-09-02 12:20:55.000 245 7974.37 906.91 53849.25 88888.00 2017-09-02 12:20:56.000 245 7974.54 906.90 53849.40 88888.00 2017-09-02 12:20:57.000 245 7974.75 906.91 53849.56 88888.00 2017-09-02 12:20:58.000 245 7974.97 906.92 53849.70 88888.00 2017-09-02 12:20:59.000 245 7975.21 906.92 53849.84 88888.00 2017-09-02 12:21:00.000 245 7975.49 906.90 53850.02 88888.00 2017-09-02 12:21:01.000 245 7975.79 906.90 53850.19 88888.00 2017-09-02 12:21:02.000 245 7976.07 906.93 53850.32 88888.00 2017-09-02 12:21:03.000 245 7976.35 906.95 53850.43 88888.00 2017-09-02 12:21:04.000 245 7976.63 906.98 53850.57 88888.00 2017-09-02 12:21:05.000 245 7976.90 907.02 53850.66 88888.00 2017-09-02 12:21:06.000 245 7977.15 907.06 53850.70 88888.00 2017-09-02 12:21:07.000 245 7977.37 907.07 53850.76 88888.00 2017-09-02 12:21:08.000 245 7977.58 907.08 53850.83 88888.00 2017-09-02 12:21:09.000 245 7977.74 907.10 53850.83 88888.00 2017-09-02 12:21:10.000 245 7977.85 907.09 53850.80 88888.00 2017-09-02 12:21:11.000 245 7977.92 907.02 53850.79 88888.00 2017-09-02 12:21:12.000 245 7977.95 906.98 53850.73 88888.00 2017-09-02 12:21:13.000 245 7977.98 906.98 53850.62 88888.00 2017-09-02 12:21:14.000 245 7977.99 906.95 53850.53 88888.00 2017-09-02 12:21:15.000 245 7977.94 906.88 53850.42 88888.00 2017-09-02 12:21:16.000 245 7977.81 906.85 53850.24 88888.00 2017-09-02 12:21:17.000 245 7977.66 906.84 53850.04 88888.00 2017-09-02 12:21:18.000 245 7977.54 906.80 53849.89 88888.00 2017-09-02 12:21:19.000 245 7977.41 906.78 53849.76 88888.00 2017-09-02 12:21:20.000 245 7977.27 906.76 53849.59 88888.00 2017-09-02 12:21:21.000 245 7977.12 906.72 53849.44 88888.00 2017-09-02 12:21:22.000 245 7977.00 906.69 53849.32 88888.00 2017-09-02 12:21:23.000 245 7976.88 906.66 53849.20 88888.00 2017-09-02 12:21:24.000 245 7976.74 906.63 53849.07 88888.00 2017-09-02 12:21:25.000 245 7976.62 906.60 53848.94 88888.00 2017-09-02 12:21:26.000 245 7976.52 906.55 53848.85 88888.00 2017-09-02 12:21:27.000 245 7976.44 906.49 53848.75 88888.00 2017-09-02 12:21:28.000 245 7976.36 906.43 53848.64 88888.00 2017-09-02 12:21:29.000 245 7976.34 906.40 53848.58 88888.00 2017-09-02 12:21:30.000 245 7976.35 906.38 53848.54 88888.00 2017-09-02 12:21:31.000 245 7976.34 906.38 53848.45 88888.00 2017-09-02 12:21:32.000 245 7976.30 906.36 53848.36 88888.00 2017-09-02 12:21:33.000 245 7976.26 906.30 53848.29 88888.00 2017-09-02 12:21:34.000 245 7976.22 906.22 53848.20 88888.00 2017-09-02 12:21:35.000 245 7976.13 906.12 53848.09 88888.00 2017-09-02 12:21:36.000 245 7976.02 905.99 53847.98 88888.00 2017-09-02 12:21:37.000 245 7975.94 905.85 53847.90 88888.00 2017-09-02 12:21:38.000 245 7975.83 905.69 53847.79 88888.00 2017-09-02 12:21:39.000 245 7975.66 905.48 53847.63 88888.00 2017-09-02 12:21:40.000 245 7975.50 905.27 53847.49 88888.00 2017-09-02 12:21:41.000 245 7975.34 905.11 53847.35 88888.00 2017-09-02 12:21:42.000 245 7975.14 904.97 53847.20 88888.00 2017-09-02 12:21:43.000 245 7974.93 904.83 53847.07 88888.00 2017-09-02 12:21:44.000 245 7974.73 904.69 53846.95 88888.00 2017-09-02 12:21:45.000 245 7974.52 904.53 53846.82 88888.00 2017-09-02 12:21:46.000 245 7974.31 904.38 53846.70 88888.00 2017-09-02 12:21:47.000 245 7974.10 904.26 53846.58 88888.00 2017-09-02 12:21:48.000 245 7973.93 904.17 53846.47 88888.00 2017-09-02 12:21:49.000 245 7973.79 904.09 53846.41 88888.00 2017-09-02 12:21:50.000 245 7973.71 904.01 53846.40 88888.00 2017-09-02 12:21:51.000 245 7973.66 903.93 53846.42 88888.00 2017-09-02 12:21:52.000 245 7973.66 903.82 53846.48 88888.00 2017-09-02 12:21:53.000 245 7973.71 903.69 53846.57 88888.00 2017-09-02 12:21:54.000 245 7973.80 903.56 53846.69 88888.00 2017-09-02 12:21:55.000 245 7973.96 903.41 53846.86 88888.00 2017-09-02 12:21:56.000 245 7974.15 903.26 53847.06 88888.00 2017-09-02 12:21:57.000 245 7974.33 903.13 53847.25 88888.00 2017-09-02 12:21:58.000 245 7974.53 903.00 53847.40 88888.00 2017-09-02 12:21:59.000 245 7974.78 902.90 53847.57 88888.00 2017-09-02 12:22:00.000 245 7975.05 902.82 53847.77 88888.00 2017-09-02 12:22:01.000 245 7975.33 902.76 53847.97 88888.00 2017-09-02 12:22:02.000 245 7975.64 902.74 53848.17 88888.00 2017-09-02 12:22:03.000 245 7976.02 902.73 53848.42 88888.00 2017-09-02 12:22:04.000 245 7976.43 902.74 53848.72 88888.00 2017-09-02 12:22:05.000 245 7976.86 902.79 53849.02 88888.00 2017-09-02 12:22:06.000 245 7977.29 902.86 53849.31 88888.00 2017-09-02 12:22:07.000 245 7977.74 902.91 53849.61 88888.00 2017-09-02 12:22:08.000 245 7978.21 902.98 53849.93 88888.00 2017-09-02 12:22:09.000 245 7978.67 903.06 53850.21 88888.00 2017-09-02 12:22:10.000 245 7979.09 903.15 53850.44 88888.00 2017-09-02 12:22:11.000 245 7979.47 903.26 53850.61 88888.00 2017-09-02 12:22:12.000 245 7979.79 903.36 53850.75 88888.00 2017-09-02 12:22:13.000 245 7980.08 903.43 53850.89 88888.00 2017-09-02 12:22:14.000 245 7980.35 903.50 53851.01 88888.00 2017-09-02 12:22:15.000 245 7980.57 903.57 53851.09 88888.00 2017-09-02 12:22:16.000 245 7980.77 903.61 53851.17 88888.00 2017-09-02 12:22:17.000 245 7980.97 903.55 53851.28 88888.00 2017-09-02 12:22:18.000 245 7981.12 903.42 53851.37 88888.00 2017-09-02 12:22:19.000 245 7981.21 903.26 53851.43 88888.00 2017-09-02 12:22:20.000 245 7981.27 903.06 53851.48 88888.00 2017-09-02 12:22:21.000 245 7981.32 902.87 53851.52 88888.00 2017-09-02 12:22:22.000 245 7981.39 902.75 53851.57 88888.00 2017-09-02 12:22:23.000 245 7981.46 902.64 53851.65 88888.00 2017-09-02 12:22:24.000 245 7981.55 902.47 53851.80 88888.00 2017-09-02 12:22:25.000 245 7981.66 902.25 53851.99 88888.00 2017-09-02 12:22:26.000 245 7981.77 901.97 53852.20 88888.00 2017-09-02 12:22:27.000 245 7981.91 901.67 53852.44 88888.00 2017-09-02 12:22:28.000 245 7982.10 901.33 53852.74 88888.00 2017-09-02 12:22:29.000 245 7982.32 900.94 53853.07 88888.00 2017-09-02 12:22:30.000 245 7982.52 900.52 53853.38 88888.00 2017-09-02 12:22:31.000 245 7982.71 900.09 53853.69 88888.00 2017-09-02 12:22:32.000 245 7982.93 899.67 53854.00 88888.00 2017-09-02 12:22:33.000 245 7983.17 899.25 53854.31 88888.00 2017-09-02 12:22:34.000 245 7983.41 898.87 53854.60 88888.00 2017-09-02 12:22:35.000 245 7983.62 898.52 53854.86 88888.00 2017-09-02 12:22:36.000 245 7983.83 898.21 53855.09 88888.00 2017-09-02 12:22:37.000 245 7984.06 897.90 53855.32 88888.00 2017-09-02 12:22:38.000 245 7984.32 897.59 53855.56 88888.00 2017-09-02 12:22:39.000 245 7984.56 897.27 53855.80 88888.00 2017-09-02 12:22:40.000 245 7984.80 896.95 53856.02 88888.00 2017-09-02 12:22:41.000 245 7985.05 896.62 53856.21 88888.00 2017-09-02 12:22:42.000 245 7985.31 896.29 53856.41 88888.00 2017-09-02 12:22:43.000 245 7985.54 895.96 53856.55 88888.00 2017-09-02 12:22:44.000 245 7985.75 895.64 53856.65 88888.00 2017-09-02 12:22:45.000 245 7985.95 895.32 53856.75 88888.00 2017-09-02 12:22:46.000 245 7986.15 895.00 53856.85 88888.00 2017-09-02 12:22:47.000 245 7986.33 894.70 53856.93 88888.00 2017-09-02 12:22:48.000 245 7986.52 894.39 53857.01 88888.00 2017-09-02 12:22:49.000 245 7986.72 894.07 53857.12 88888.00 2017-09-02 12:22:50.000 245 7986.88 893.77 53857.21 88888.00 2017-09-02 12:22:51.000 245 7987.03 893.50 53857.27 88888.00 2017-09-02 12:22:52.000 245 7987.20 893.26 53857.35 88888.00 2017-09-02 12:22:53.000 245 7987.38 893.04 53857.45 88888.00 2017-09-02 12:22:54.000 245 7987.53 892.87 53857.51 88888.00 2017-09-02 12:22:55.000 245 7987.66 892.76 53857.53 88888.00 2017-09-02 12:22:56.000 245 7987.78 892.69 53857.56 88888.00 2017-09-02 12:22:57.000 245 7987.88 892.69 53857.56 88888.00 2017-09-02 12:22:58.000 245 7987.94 892.78 53857.50 88888.00 2017-09-02 12:22:59.000 245 7987.95 892.92 53857.41 88888.00 2017-09-02 12:23:00.000 245 7987.94 893.09 53857.35 88888.00 2017-09-02 12:23:01.000 245 7987.94 893.28 53857.31 88888.00 2017-09-02 12:23:02.000 245 7987.91 893.51 53857.24 88888.00 2017-09-02 12:23:03.000 245 7987.84 893.78 53857.14 88888.00 2017-09-02 12:23:04.000 245 7987.77 894.04 53857.06 88888.00 2017-09-02 12:23:05.000 245 7987.69 894.29 53857.00 88888.00 2017-09-02 12:23:06.000 245 7987.59 894.53 53856.91 88888.00 2017-09-02 12:23:07.000 245 7987.46 894.79 53856.80 88888.00 2017-09-02 12:23:08.000 245 7987.33 894.99 53856.74 88888.00 2017-09-02 12:23:09.000 245 7987.21 895.10 53856.70 88888.00 2017-09-02 12:23:10.000 245 7987.11 895.15 53856.68 88888.00 2017-09-02 12:23:11.000 245 7986.99 895.16 53856.66 88888.00 2017-09-02 12:23:12.000 245 7986.86 895.15 53856.62 88888.00 2017-09-02 12:23:13.000 245 7986.70 895.16 53856.54 88888.00 2017-09-02 12:23:14.000 245 7986.55 895.20 53856.46 88888.00 2017-09-02 12:23:15.000 245 7986.37 895.24 53856.38 88888.00 2017-09-02 12:23:16.000 245 7986.16 895.26 53856.24 88888.00 2017-09-02 12:23:17.000 245 7985.96 895.32 53856.07 88888.00 2017-09-02 12:23:18.000 245 7985.80 895.44 53855.91 88888.00 2017-09-02 12:23:19.000 245 7985.65 895.57 53855.77 88888.00 2017-09-02 12:23:20.000 245 7985.48 895.72 53855.60 88888.00 2017-09-02 12:23:21.000 245 7985.31 895.91 53855.39 88888.00 2017-09-02 12:23:22.000 245 7985.18 896.15 53855.21 88888.00 2017-09-02 12:23:23.000 245 7985.09 896.39 53855.06 88888.00 2017-09-02 12:23:24.000 245 7984.99 896.65 53854.89 88888.00 2017-09-02 12:23:25.000 245 7984.91 896.96 53854.70 88888.00 2017-09-02 12:23:26.000 245 7984.88 897.27 53854.55 88888.00 2017-09-02 12:23:27.000 245 7984.86 897.56 53854.41 88888.00 2017-09-02 12:23:28.000 245 7984.81 897.86 53854.24 88888.00 2017-09-02 12:23:29.000 245 7984.75 898.19 53854.06 88888.00 2017-09-02 12:23:30.000 245 7984.69 898.54 53853.89 88888.00 2017-09-02 12:23:31.000 245 7984.62 898.84 53853.71 88888.00 2017-09-02 12:23:32.000 245 7984.53 899.11 53853.54 88888.00 2017-09-02 12:23:33.000 245 7984.44 899.39 53853.34 88888.00 2017-09-02 12:23:34.000 245 7984.33 899.68 53853.14 88888.00 2017-09-02 12:23:35.000 245 7984.22 899.95 53852.98 88888.00 2017-09-02 12:23:36.000 245 7984.09 900.23 53852.82 88888.00 2017-09-02 12:23:37.000 245 7983.95 900.51 53852.64 88888.00 2017-09-02 12:23:38.000 245 7983.81 900.77 53852.46 88888.00 2017-09-02 12:23:39.000 245 7983.68 901.02 53852.30 88888.00 2017-09-02 12:23:40.000 245 7983.51 901.28 53852.11 88888.00 2017-09-02 12:23:41.000 245 7983.32 901.58 53851.88 88888.00 2017-09-02 12:23:42.000 245 7983.12 901.89 53851.64 88888.00 2017-09-02 12:23:43.000 245 7982.92 902.18 53851.41 88888.00 2017-09-02 12:23:44.000 245 7982.69 902.47 53851.16 88888.00 2017-09-02 12:23:45.000 245 7982.47 902.81 53850.90 88888.00 2017-09-02 12:23:46.000 245 7982.26 903.15 53850.66 88888.00 2017-09-02 12:23:47.000 245 7982.04 903.46 53850.42 88888.00 2017-09-02 12:23:48.000 245 7981.82 903.74 53850.16 88888.00 2017-09-02 12:23:49.000 245 7981.59 904.06 53849.91 88888.00 2017-09-02 12:23:50.000 245 7981.38 904.38 53849.66 88888.00 2017-09-02 12:23:51.000 245 7981.20 904.69 53849.42 88888.00 2017-09-02 12:23:52.000 245 7981.02 905.01 53849.19 88888.00 2017-09-02 12:23:53.000 245 7980.84 905.35 53848.96 88888.00 2017-09-02 12:23:54.000 245 7980.69 905.65 53848.77 88888.00 2017-09-02 12:23:55.000 245 7980.59 905.94 53848.62 88888.00 2017-09-02 12:23:56.000 245 7980.51 906.26 53848.48 88888.00 2017-09-02 12:23:57.000 245 7980.42 906.56 53848.33 88888.00 2017-09-02 12:23:58.000 245 7980.35 906.81 53848.21 88888.00 2017-09-02 12:23:59.000 245 7980.33 907.00 53848.16 88888.00 2017-09-02 12:24:00.000 245 7980.33 907.16 53848.12 88888.00 2017-09-02 12:24:01.000 245 7980.33 907.30 53848.07 88888.00 2017-09-02 12:24:02.000 245 7980.38 907.40 53848.05 88888.00 2017-09-02 12:24:03.000 245 7980.46 907.42 53848.09 88888.00 2017-09-02 12:24:04.000 245 7980.56 907.38 53848.14 88888.00 2017-09-02 12:24:05.000 245 7980.66 907.31 53848.20 88888.00 2017-09-02 12:24:06.000 245 7980.78 907.20 53848.29 88888.00 2017-09-02 12:24:07.000 245 7980.96 907.08 53848.41 88888.00 2017-09-02 12:24:08.000 245 7981.17 906.92 53848.54 88888.00 2017-09-02 12:24:09.000 245 7981.37 906.70 53848.66 88888.00 2017-09-02 12:24:10.000 245 7981.56 906.46 53848.78 88888.00 2017-09-02 12:24:11.000 245 7981.75 906.19 53848.88 88888.00 2017-09-02 12:24:12.000 245 7981.93 905.90 53848.97 88888.00 2017-09-02 12:24:13.000 245 7982.08 905.60 53849.04 88888.00 2017-09-02 12:24:14.000 245 7982.23 905.31 53849.09 88888.00 2017-09-02 12:24:15.000 245 7982.37 905.01 53849.14 88888.00 2017-09-02 12:24:16.000 245 7982.50 904.72 53849.17 88888.00 2017-09-02 12:24:17.000 245 7982.61 904.47 53849.17 88888.00 2017-09-02 12:24:18.000 245 7982.75 904.26 53849.17 88888.00 2017-09-02 12:24:19.000 245 7982.88 904.07 53849.16 88888.00 2017-09-02 12:24:20.000 245 7982.98 903.93 53849.12 88888.00 2017-09-02 12:24:21.000 245 7983.06 903.83 53849.05 88888.00 2017-09-02 12:24:22.000 245 7983.14 903.77 53848.97 88888.00 2017-09-02 12:24:23.000 245 7983.21 903.75 53848.88 88888.00 2017-09-02 12:24:24.000 245 7983.28 903.79 53848.78 88888.00 2017-09-02 12:24:25.000 245 7983.31 903.84 53848.66 88888.00 2017-09-02 12:24:26.000 245 7983.31 903.91 53848.54 88888.00 2017-09-02 12:24:27.000 245 7983.31 904.00 53848.40 88888.00 2017-09-02 12:24:28.000 245 7983.28 904.09 53848.27 88888.00 2017-09-02 12:24:29.000 245 7983.23 904.17 53848.13 88888.00 2017-09-02 12:24:30.000 245 7983.17 904.30 53847.98 88888.00 2017-09-02 12:24:31.000 245 7983.12 904.47 53847.84 88888.00 2017-09-02 12:24:32.000 245 7983.04 904.63 53847.69 88888.00 2017-09-02 12:24:33.000 245 7982.96 904.77 53847.55 88888.00 2017-09-02 12:24:34.000 245 7982.89 904.98 53847.40 88888.00 2017-09-02 12:24:35.000 245 7982.83 905.23 53847.25 88888.00 2017-09-02 12:24:36.000 245 7982.76 905.46 53847.11 88888.00 2017-09-02 12:24:37.000 245 7982.70 905.66 53846.98 88888.00 2017-09-02 12:24:38.000 245 7982.62 905.86 53846.84 88888.00 2017-09-02 12:24:39.000 245 7982.57 906.11 53846.71 88888.00 2017-09-02 12:24:40.000 245 7982.55 906.36 53846.60 88888.00 2017-09-02 12:24:41.000 245 7982.53 906.58 53846.50 88888.00 2017-09-02 12:24:42.000 245 7982.53 906.81 53846.40 88888.00 2017-09-02 12:24:43.000 245 7982.52 907.06 53846.29 88888.00 2017-09-02 12:24:44.000 245 7982.52 907.29 53846.15 88888.00 2017-09-02 12:24:45.000 245 7982.49 907.52 53846.02 88888.00 2017-09-02 12:24:46.000 245 7982.43 907.72 53845.86 88888.00 2017-09-02 12:24:47.000 245 7982.32 907.90 53845.66 88888.00 2017-09-02 12:24:48.000 245 7982.19 908.10 53845.46 88888.00 2017-09-02 12:24:49.000 245 7982.05 908.29 53845.25 88888.00 2017-09-02 12:24:50.000 245 7981.86 908.43 53845.02 88888.00 2017-09-02 12:24:51.000 245 7981.65 908.56 53844.78 88888.00 2017-09-02 12:24:52.000 245 7981.44 908.70 53844.56 88888.00 2017-09-02 12:24:53.000 245 7981.24 908.81 53844.36 88888.00 2017-09-02 12:24:54.000 245 7981.04 908.89 53844.17 88888.00 2017-09-02 12:24:55.000 245 7980.86 908.94 53844.01 88888.00 2017-09-02 12:24:56.000 245 7980.71 908.97 53843.91 88888.00 2017-09-02 12:24:57.000 245 7980.58 909.00 53843.83 88888.00 2017-09-02 12:24:58.000 245 7980.49 909.02 53843.76 88888.00 2017-09-02 12:24:59.000 245 7980.42 908.98 53843.74 88888.00 2017-09-02 12:25:00.000 245 7980.38 908.91 53843.72 88888.00 2017-09-02 12:25:01.000 245 7980.37 908.88 53843.70 88888.00 2017-09-02 12:25:02.000 245 7980.40 908.82 53843.71 88888.00 2017-09-02 12:25:03.000 245 7980.45 908.69 53843.77 88888.00 2017-09-02 12:25:04.000 245 7980.50 908.57 53843.82 88888.00 2017-09-02 12:25:05.000 245 7980.57 908.46 53843.86 88888.00 2017-09-02 12:25:06.000 245 7980.66 908.32 53843.92 88888.00 2017-09-02 12:25:07.000 245 7980.78 908.18 53843.99 88888.00 2017-09-02 12:25:08.000 245 7980.93 908.04 53844.08 88888.00 2017-09-02 12:25:09.000 245 7981.11 907.88 53844.20 88888.00 2017-09-02 12:25:10.000 245 7981.30 907.72 53844.33 88888.00 2017-09-02 12:25:11.000 245 7981.51 907.60 53844.45 88888.00 2017-09-02 12:25:12.000 245 7981.72 907.50 53844.55 88888.00 2017-09-02 12:25:13.000 245 7981.94 907.39 53844.65 88888.00 2017-09-02 12:25:14.000 245 7982.17 907.31 53844.74 88888.00 2017-09-02 12:25:15.000 245 7982.39 907.26 53844.81 88888.00 2017-09-02 12:25:16.000 245 7982.62 907.21 53844.89 88888.00 2017-09-02 12:25:17.000 245 7982.87 907.16 53845.00 88888.00 2017-09-02 12:25:18.000 245 7983.12 907.16 53845.08 88888.00 2017-09-02 12:25:19.000 245 7983.36 907.21 53845.13 88888.00 2017-09-02 12:25:20.000 245 7983.57 907.29 53845.16 88888.00 2017-09-02 12:25:21.000 245 7983.74 907.41 53845.18 88888.00 2017-09-02 12:25:22.000 245 7983.92 907.60 53845.20 88888.00 2017-09-02 12:25:23.000 245 7984.10 907.80 53845.23 88888.00 2017-09-02 12:25:24.000 245 7984.25 908.01 53845.24 88888.00 2017-09-02 12:25:25.000 245 7984.36 908.24 53845.22 88888.00 2017-09-02 12:25:26.000 245 7984.45 908.47 53845.19 88888.00 2017-09-02 12:25:27.000 245 7984.52 908.69 53845.17 88888.00 2017-09-02 12:25:28.000 245 7984.58 908.89 53845.15 88888.00 2017-09-02 12:25:29.000 245 7984.63 909.09 53845.14 88888.00 2017-09-02 12:25:30.000 245 7984.70 909.28 53845.15 88888.00 2017-09-02 12:25:31.000 245 7984.79 909.47 53845.19 88888.00 2017-09-02 12:25:32.000 245 7984.89 909.67 53845.24 88888.00 2017-09-02 12:25:33.000 245 7985.03 909.86 53845.32 88888.00 2017-09-02 12:25:34.000 245 7985.23 910.04 53845.45 88888.00 2017-09-02 12:25:35.000 245 7985.47 910.24 53845.60 88888.00 2017-09-02 12:25:36.000 245 7985.74 910.40 53845.77 88888.00 2017-09-02 12:25:37.000 245 7986.05 910.56 53845.96 88888.00 2017-09-02 12:25:38.000 245 7986.41 910.76 53846.19 88888.00 2017-09-02 12:25:39.000 245 7986.81 910.97 53846.45 88888.00 2017-09-02 12:25:40.000 245 7987.26 911.14 53846.75 88888.00 2017-09-02 12:25:41.000 245 7987.77 911.30 53847.09 88888.00 2017-09-02 12:25:42.000 245 7988.30 911.44 53847.41 88888.00 2017-09-02 12:25:43.000 245 7988.83 911.56 53847.71 88888.00 2017-09-02 12:25:44.000 245 7989.38 911.64 53848.04 88888.00 2017-09-02 12:25:45.000 245 7989.92 911.69 53848.36 88888.00 2017-09-02 12:25:46.000 245 7990.40 911.72 53848.63 88888.00 2017-09-02 12:25:47.000 245 7990.82 911.71 53848.87 88888.00 2017-09-02 12:25:48.000 245 7991.21 911.65 53849.11 88888.00 2017-09-02 12:25:49.000 245 7991.56 911.52 53849.31 88888.00 2017-09-02 12:25:50.000 245 7991.86 911.32 53849.51 88888.00 2017-09-02 12:25:51.000 245 7992.12 911.07 53849.69 88888.00 2017-09-02 12:25:52.000 245 7992.32 910.78 53849.82 88888.00 2017-09-02 12:25:53.000 245 7992.43 910.46 53849.88 88888.00 2017-09-02 12:25:54.000 245 7992.49 910.11 53849.92 88888.00 2017-09-02 12:25:55.000 245 7992.48 909.71 53849.94 88888.00 2017-09-02 12:25:56.000 245 7992.44 909.28 53849.93 88888.00 2017-09-02 12:25:57.000 245 7992.38 908.86 53849.90 88888.00 2017-09-02 12:25:58.000 245 7992.28 908.42 53849.88 88888.00 2017-09-02 12:25:59.000 245 7992.13 907.98 53849.84 88888.00 2017-09-02 12:26:00.000 245 7991.96 907.54 53849.77 88888.00 2017-09-02 12:26:01.000 245 7991.76 907.12 53849.70 88888.00 2017-09-02 12:26:02.000 245 7991.55 906.68 53849.65 88888.00 2017-09-02 12:26:03.000 245 7991.34 906.24 53849.61 88888.00 2017-09-02 12:26:04.000 245 7991.13 905.81 53849.56 88888.00 2017-09-02 12:26:05.000 245 7990.90 905.38 53849.53 88888.00 2017-09-02 12:26:06.000 245 7990.69 904.95 53849.50 88888.00 2017-09-02 12:26:07.000 245 7990.50 904.53 53849.49 88888.00 2017-09-02 12:26:08.000 245 7990.32 904.13 53849.49 88888.00 2017-09-02 12:26:09.000 245 7990.14 903.75 53849.50 88888.00 2017-09-02 12:26:10.000 245 7989.98 903.41 53849.50 88888.00 2017-09-02 12:26:11.000 245 7989.84 903.10 53849.50 88888.00 2017-09-02 12:26:12.000 245 7989.69 902.81 53849.49 88888.00 2017-09-02 12:26:13.000 245 7989.54 902.52 53849.48 88888.00 2017-09-02 12:26:14.000 245 7989.43 902.25 53849.47 88888.00 2017-09-02 12:26:15.000 245 7989.32 902.03 53849.46 88888.00 2017-09-02 12:26:16.000 245 7989.19 901.87 53849.41 88888.00 2017-09-02 12:26:17.000 245 7989.05 901.70 53849.37 88888.00 2017-09-02 12:26:18.000 245 7988.90 901.50 53849.32 88888.00 2017-09-02 12:26:19.000 245 7988.76 901.33 53849.25 88888.00 2017-09-02 12:26:20.000 245 7988.59 901.19 53849.16 88888.00 2017-09-02 12:26:21.000 245 7988.40 901.06 53849.07 88888.00 2017-09-02 12:26:22.000 245 7988.23 900.93 53848.99 88888.00 2017-09-02 12:26:23.000 245 7988.08 900.83 53848.92 88888.00 2017-09-02 12:26:24.000 245 7987.94 900.75 53848.84 88888.00 2017-09-02 12:26:25.000 245 7987.80 900.66 53848.77 88888.00 2017-09-02 12:26:26.000 245 7987.65 900.58 53848.69 88888.00 2017-09-02 12:26:27.000 245 7987.50 900.56 53848.58 88888.00 2017-09-02 12:26:28.000 245 7987.33 900.56 53848.44 88888.00 2017-09-02 12:26:29.000 245 7987.15 900.55 53848.30 88888.00 2017-09-02 12:26:30.000 245 7986.96 900.56 53848.15 88888.00 2017-09-02 12:26:31.000 245 7986.75 900.60 53848.00 88888.00 2017-09-02 12:26:32.000 245 7986.52 900.65 53847.83 88888.00 2017-09-02 12:26:33.000 245 7986.30 900.69 53847.67 88888.00 2017-09-02 12:26:34.000 245 7986.09 900.68 53847.55 88888.00 2017-09-02 12:26:35.000 245 7985.91 900.65 53847.47 88888.00 2017-09-02 12:26:36.000 245 7985.74 900.60 53847.38 88888.00 2017-09-02 12:26:37.000 245 7985.54 900.53 53847.27 88888.00 2017-09-02 12:26:38.000 245 7985.36 900.45 53847.20 88888.00 2017-09-02 12:26:39.000 245 7985.20 900.31 53847.15 88888.00 2017-09-02 12:26:40.000 245 7985.04 900.10 53847.11 88888.00 2017-09-02 12:26:41.000 245 7984.88 899.83 53847.07 88888.00 2017-09-02 12:26:42.000 245 7984.72 899.55 53847.01 88888.00 2017-09-02 12:26:43.000 245 7984.53 899.24 53846.93 88888.00 2017-09-02 12:26:44.000 245 7984.32 898.95 53846.82 88888.00 2017-09-02 12:26:45.000 245 7984.11 898.68 53846.68 88888.00 2017-09-02 12:26:46.000 245 7983.86 898.40 53846.53 88888.00 2017-09-02 12:26:47.000 245 7983.57 898.10 53846.37 88888.00 2017-09-02 12:26:48.000 245 7983.25 897.81 53846.18 88888.00 2017-09-02 12:26:49.000 245 7982.88 897.54 53845.93 88888.00 2017-09-02 12:26:50.000 245 7982.49 897.28 53845.68 88888.00 2017-09-02 12:26:51.000 245 7982.11 897.02 53845.44 88888.00 2017-09-02 12:26:52.000 245 7981.72 896.73 53845.23 88888.00 2017-09-02 12:26:53.000 245 7981.31 896.43 53845.02 88888.00 2017-09-02 12:26:54.000 245 7980.93 896.14 53844.83 88888.00 2017-09-02 12:26:55.000 245 7980.55 895.85 53844.64 88888.00 2017-09-02 12:26:56.000 245 7980.17 895.56 53844.43 88888.00 2017-09-02 12:26:57.000 245 7979.79 895.31 53844.25 88888.00 2017-09-02 12:26:58.000 245 7979.42 895.10 53844.08 88888.00 2017-09-02 12:26:59.000 245 7979.07 894.89 53843.91 88888.00 2017-09-02 12:27:00.000 245 7978.73 894.69 53843.74 88888.00 2017-09-02 12:27:01.000 245 7978.40 894.53 53843.57 88888.00 2017-09-02 12:27:02.000 245 7978.08 894.40 53843.38 88888.00 2017-09-02 12:27:03.000 245 7977.80 894.30 53843.23 88888.00 2017-09-02 12:27:04.000 245 7977.57 894.22 53843.10 88888.00 2017-09-02 12:27:05.000 245 7977.34 894.21 53842.94 88888.00 2017-09-02 12:27:06.000 245 7977.13 894.24 53842.79 88888.00 2017-09-02 12:27:07.000 245 7976.96 894.28 53842.67 88888.00 2017-09-02 12:27:08.000 245 7976.79 894.32 53842.54 88888.00 2017-09-02 12:27:09.000 245 7976.61 894.37 53842.38 88888.00 2017-09-02 12:27:10.000 245 7976.39 894.44 53842.17 88888.00 2017-09-02 12:27:11.000 245 7976.15 894.51 53841.93 88888.00 2017-09-02 12:27:12.000 245 7975.88 894.55 53841.70 88888.00 2017-09-02 12:27:13.000 245 7975.63 894.58 53841.48 88888.00 2017-09-02 12:27:14.000 245 7975.39 894.61 53841.29 88888.00 2017-09-02 12:27:15.000 245 7975.13 894.61 53841.09 88888.00 2017-09-02 12:27:16.000 245 7974.87 894.58 53840.92 88888.00 2017-09-02 12:27:17.000 245 7974.63 894.53 53840.79 88888.00 2017-09-02 12:27:18.000 245 7974.42 894.46 53840.67 88888.00 2017-09-02 12:27:19.000 245 7974.24 894.37 53840.55 88888.00 2017-09-02 12:27:20.000 245 7974.05 894.26 53840.45 88888.00 2017-09-02 12:27:21.000 245 7973.89 894.14 53840.36 88888.00 2017-09-02 12:27:22.000 245 7973.75 894.00 53840.29 88888.00 2017-09-02 12:27:23.000 245 7973.61 893.87 53840.21 88888.00 2017-09-02 12:27:24.000 245 7973.49 893.75 53840.14 88888.00 2017-09-02 12:27:25.000 245 7973.41 893.65 53840.08 88888.00 2017-09-02 12:27:26.000 245 7973.36 893.56 53840.07 88888.00 2017-09-02 12:27:27.000 245 7973.35 893.47 53840.07 88888.00 2017-09-02 12:27:28.000 245 7973.38 893.40 53840.12 88888.00 2017-09-02 12:27:29.000 245 7973.43 893.36 53840.17 88888.00 2017-09-02 12:27:30.000 245 7973.51 893.33 53840.21 88888.00 2017-09-02 12:27:31.000 245 7973.60 893.30 53840.28 88888.00 2017-09-02 12:27:32.000 245 7973.70 893.28 53840.35 88888.00 2017-09-02 12:27:33.000 245 7973.79 893.28 53840.39 88888.00 2017-09-02 12:27:34.000 245 7973.87 893.29 53840.43 88888.00 2017-09-02 12:27:35.000 245 7973.93 893.30 53840.47 88888.00 2017-09-02 12:27:36.000 245 7973.98 893.32 53840.50 88888.00 2017-09-02 12:27:37.000 245 7973.99 893.39 53840.50 88888.00 2017-09-02 12:27:38.000 245 7974.01 893.47 53840.52 88888.00 2017-09-02 12:27:39.000 245 7974.07 893.56 53840.55 88888.00 2017-09-02 12:27:40.000 245 7974.15 893.70 53840.60 88888.00 2017-09-02 12:27:41.000 245 7974.22 893.88 53840.65 88888.00 2017-09-02 12:27:42.000 245 7974.33 894.06 53840.72 88888.00 2017-09-02 12:27:43.000 245 7974.46 894.27 53840.83 88888.00 2017-09-02 12:27:44.000 245 7974.57 894.49 53840.91 88888.00 2017-09-02 12:27:45.000 245 7974.68 894.72 53840.98 88888.00 2017-09-02 12:27:46.000 245 7974.81 894.96 53841.08 88888.00 2017-09-02 12:27:47.000 245 7974.93 895.18 53841.19 88888.00 2017-09-02 12:27:48.000 245 7975.01 895.39 53841.27 88888.00 2017-09-02 12:27:49.000 245 7975.08 895.62 53841.31 88888.00 2017-09-02 12:27:50.000 245 7975.14 895.88 53841.36 88888.00 2017-09-02 12:27:51.000 245 7975.20 896.12 53841.41 88888.00 2017-09-02 12:27:52.000 245 7975.23 896.35 53841.45 88888.00 2017-09-02 12:27:53.000 245 7975.25 896.58 53841.46 88888.00 2017-09-02 12:27:54.000 245 7975.26 896.83 53841.47 88888.00 2017-09-02 12:27:55.000 245 7975.25 897.08 53841.48 88888.00 2017-09-02 12:27:56.000 245 7975.21 897.33 53841.46 88888.00 2017-09-02 12:27:57.000 245 7975.12 897.55 53841.42 88888.00 2017-09-02 12:27:58.000 245 7974.99 897.74 53841.37 88888.00 2017-09-02 12:27:59.000 245 7974.81 897.90 53841.28 88888.00 2017-09-02 12:28:00.000 245 7974.60 898.06 53841.16 88888.00 2017-09-02 12:28:01.000 245 7974.35 898.19 53841.04 88888.00 2017-09-02 12:28:02.000 245 7974.07 898.29 53840.92 88888.00 2017-09-02 12:28:03.000 245 7973.75 898.38 53840.77 88888.00 2017-09-02 12:28:04.000 245 7973.41 898.47 53840.61 88888.00 2017-09-02 12:28:05.000 245 7973.04 898.55 53840.42 88888.00 2017-09-02 12:28:06.000 245 7972.64 898.61 53840.22 88888.00 2017-09-02 12:28:07.000 245 7972.21 898.68 53840.02 88888.00 2017-09-02 12:28:08.000 245 7971.78 898.75 53839.83 88888.00 2017-09-02 12:28:09.000 245 7971.35 898.84 53839.64 88888.00 2017-09-02 12:28:10.000 245 7970.89 898.90 53839.43 88888.00 2017-09-02 12:28:11.000 245 7970.40 898.94 53839.21 88888.00 2017-09-02 12:28:12.000 245 7969.90 898.99 53838.98 88888.00 2017-09-02 12:28:13.000 245 7969.44 899.02 53838.76 88888.00 2017-09-02 12:28:14.000 245 7968.97 899.03 53838.54 88888.00 2017-09-02 12:28:15.000 245 7968.51 899.06 53838.35 88888.00 2017-09-02 12:28:16.000 245 7968.09 899.11 53838.17 88888.00 2017-09-02 12:28:17.000 245 7967.67 899.14 53838.00 88888.00 2017-09-02 12:28:18.000 245 7967.26 899.15 53837.84 88888.00 2017-09-02 12:28:19.000 245 7966.88 899.15 53837.70 88888.00 2017-09-02 12:28:20.000 245 7966.57 899.17 53837.59 88888.00 2017-09-02 12:28:21.000 245 7966.30 899.20 53837.54 88888.00 2017-09-02 12:28:22.000 245 7966.06 899.22 53837.50 88888.00 2017-09-02 12:28:23.000 245 7965.85 899.25 53837.44 88888.00 2017-09-02 12:28:24.000 245 7965.67 899.30 53837.39 88888.00 2017-09-02 12:28:25.000 245 7965.52 899.35 53837.38 88888.00 2017-09-02 12:28:26.000 245 7965.39 899.40 53837.38 88888.00 2017-09-02 12:28:27.000 245 7965.26 899.45 53837.36 88888.00 2017-09-02 12:28:28.000 245 7965.14 899.50 53837.35 88888.00 2017-09-02 12:28:29.000 245 7965.04 899.56 53837.36 88888.00 2017-09-02 12:28:30.000 245 7964.97 899.62 53837.39 88888.00 2017-09-02 12:28:31.000 245 7964.88 899.68 53837.42 88888.00 2017-09-02 12:28:32.000 245 7964.79 899.73 53837.46 88888.00 2017-09-02 12:28:33.000 245 7964.72 899.78 53837.52 88888.00 2017-09-02 12:28:34.000 245 7964.65 899.84 53837.58 88888.00 2017-09-02 12:28:35.000 245 7964.60 899.94 53837.65 88888.00 2017-09-02 12:28:36.000 245 7964.59 900.07 53837.77 88888.00 2017-09-02 12:28:37.000 245 7964.62 900.21 53837.91 88888.00 2017-09-02 12:28:38.000 245 7964.64 900.35 53838.05 88888.00 2017-09-02 12:28:39.000 245 7964.67 900.52 53838.19 88888.00 2017-09-02 12:28:40.000 245 7964.73 900.74 53838.33 88888.00 2017-09-02 12:28:41.000 245 7964.79 900.96 53838.47 88888.00 2017-09-02 12:28:42.000 245 7964.83 901.17 53838.60 88888.00 2017-09-02 12:28:43.000 245 7964.88 901.40 53838.73 88888.00 2017-09-02 12:28:44.000 245 7964.92 901.62 53838.88 88888.00 2017-09-02 12:28:45.000 245 7964.96 901.84 53839.04 88888.00 2017-09-02 12:28:46.000 245 7965.00 902.07 53839.16 88888.00 2017-09-02 12:28:47.000 245 7965.04 902.31 53839.29 88888.00 2017-09-02 12:28:48.000 245 7965.10 902.54 53839.44 88888.00 2017-09-02 12:28:49.000 245 7965.16 902.77 53839.59 88888.00 2017-09-02 12:28:50.000 245 7965.21 902.99 53839.71 88888.00 2017-09-02 12:28:51.000 245 7965.23 903.20 53839.83 88888.00 2017-09-02 12:28:52.000 245 7965.23 903.40 53839.94 88888.00 2017-09-02 12:28:53.000 245 7965.24 903.62 53840.04 88888.00 2017-09-02 12:28:54.000 245 7965.23 903.84 53840.14 88888.00 2017-09-02 12:28:55.000 245 7965.22 904.04 53840.23 88888.00 2017-09-02 12:28:56.000 245 7965.22 904.23 53840.33 88888.00 2017-09-02 12:28:57.000 245 7965.22 904.46 53840.42 88888.00 2017-09-02 12:28:58.000 245 7965.23 904.68 53840.52 88888.00 2017-09-02 12:28:59.000 245 7965.25 904.88 53840.61 88888.00 2017-09-02 12:29:00.000 245 7965.27 905.09 53840.73 88888.00 2017-09-02 12:29:01.000 245 7965.31 905.33 53840.83 88888.00 2017-09-02 12:29:02.000 245 7965.34 905.59 53840.93 88888.00 2017-09-02 12:29:03.000 245 7965.39 905.83 53841.04 88888.00 2017-09-02 12:29:04.000 245 7965.45 906.04 53841.16 88888.00 2017-09-02 12:29:05.000 245 7965.52 906.25 53841.29 88888.00 2017-09-02 12:29:06.000 245 7965.61 906.51 53841.42 88888.00 2017-09-02 12:29:07.000 245 7965.71 906.79 53841.55 88888.00 2017-09-02 12:29:08.000 245 7965.78 907.07 53841.66 88888.00 2017-09-02 12:29:09.000 245 7965.85 907.37 53841.74 88888.00 2017-09-02 12:29:10.000 245 7965.91 907.70 53841.82 88888.00 2017-09-02 12:29:11.000 245 7965.98 908.03 53841.89 88888.00 2017-09-02 12:29:12.000 245 7966.07 908.39 53841.97 88888.00 2017-09-02 12:29:13.000 245 7966.13 908.78 53842.02 88888.00 2017-09-02 12:29:14.000 245 7966.14 909.14 53842.05 88888.00 2017-09-02 12:29:15.000 245 7966.18 909.50 53842.11 88888.00 2017-09-02 12:29:16.000 245 7966.21 909.85 53842.19 88888.00 2017-09-02 12:29:17.000 245 7966.23 910.20 53842.27 88888.00 2017-09-02 12:29:18.000 245 7966.30 910.53 53842.36 88888.00 2017-09-02 12:29:19.000 245 7966.39 910.87 53842.48 88888.00 2017-09-02 12:29:20.000 245 7966.46 911.20 53842.59 88888.00 2017-09-02 12:29:21.000 245 7966.52 911.52 53842.70 88888.00 2017-09-02 12:29:22.000 245 7966.60 911.84 53842.82 88888.00 2017-09-02 12:29:23.000 245 7966.69 912.16 53842.93 88888.00 2017-09-02 12:29:24.000 245 7966.76 912.46 53843.04 88888.00 2017-09-02 12:29:25.000 245 7966.86 912.76 53843.14 88888.00 2017-09-02 12:29:26.000 245 7966.99 913.05 53843.29 88888.00 2017-09-02 12:29:27.000 245 7967.11 913.35 53843.43 88888.00 2017-09-02 12:29:28.000 245 7967.22 913.66 53843.54 88888.00 2017-09-02 12:29:29.000 245 7967.34 913.98 53843.66 88888.00 2017-09-02 12:29:30.000 245 7967.47 914.28 53843.78 88888.00 2017-09-02 12:29:31.000 245 7967.60 914.58 53843.89 88888.00 2017-09-02 12:29:32.000 245 7967.73 914.87 53844.03 88888.00 2017-09-02 12:29:33.000 245 7967.92 915.15 53844.20 88888.00 2017-09-02 12:29:34.000 245 7968.14 915.43 53844.38 88888.00 2017-09-02 12:29:35.000 245 7968.35 915.72 53844.54 88888.00 2017-09-02 12:29:36.000 245 7968.58 915.99 53844.71 88888.00 2017-09-02 12:29:37.000 245 7968.81 916.29 53844.87 88888.00 2017-09-02 12:29:38.000 245 7969.04 916.60 53845.02 88888.00 2017-09-02 12:29:39.000 245 7969.26 916.91 53845.17 88888.00 2017-09-02 12:29:40.000 245 7969.47 917.20 53845.31 88888.00 2017-09-02 12:29:41.000 245 7969.67 917.49 53845.45 88888.00 2017-09-02 12:29:42.000 245 7969.88 917.80 53845.58 88888.00 2017-09-02 12:29:43.000 245 7970.08 918.11 53845.70 88888.00 2017-09-02 12:29:44.000 245 7970.26 918.36 53845.82 88888.00 2017-09-02 12:29:45.000 245 7970.42 918.59 53845.96 88888.00 2017-09-02 12:29:46.000 245 7970.56 918.86 53846.09 88888.00 2017-09-02 12:29:47.000 245 7970.71 919.12 53846.21 88888.00 2017-09-02 12:29:48.000 245 7970.88 919.32 53846.36 88888.00 2017-09-02 12:29:49.000 245 7971.05 919.52 53846.55 88888.00 2017-09-02 12:29:50.000 245 7971.24 919.70 53846.75 88888.00 2017-09-02 12:29:51.000 245 7971.44 919.84 53846.97 88888.00 2017-09-02 12:29:52.000 245 7971.68 919.94 53847.23 88888.00 2017-09-02 12:29:53.000 245 7971.95 920.04 53847.54 88888.00 2017-09-02 12:29:54.000 245 7972.24 920.14 53847.86 88888.00 2017-09-02 12:29:55.000 245 7972.52 920.21 53848.16 88888.00 2017-09-02 12:29:56.000 245 7972.78 920.26 53848.46 88888.00 2017-09-02 12:29:57.000 245 7973.05 920.32 53848.77 88888.00 2017-09-02 12:29:58.000 245 7973.30 920.35 53849.07 88888.00 2017-09-02 12:29:59.000 245 7973.51 920.33 53849.35 88888.00 2017-09-02 12:30:00.000 245 7973.69 920.30 53849.65 88888.00 2017-09-02 12:30:01.000 245 7973.86 920.26 53849.92 88888.00 2017-09-02 12:30:02.000 245 7973.99 920.21 53850.16 88888.00 2017-09-02 12:30:03.000 245 7974.06 920.14 53850.38 88888.00 2017-09-02 12:30:04.000 245 7974.10 920.05 53850.58 88888.00 2017-09-02 12:30:05.000 245 7974.10 919.93 53850.76 88888.00 2017-09-02 12:30:06.000 245 7974.06 919.81 53850.91 88888.00 2017-09-02 12:30:07.000 245 7973.98 919.67 53851.04 88888.00 2017-09-02 12:30:08.000 245 7973.88 919.51 53851.18 88888.00 2017-09-02 12:30:09.000 245 7973.78 919.33 53851.32 88888.00 2017-09-02 12:30:10.000 245 7973.66 919.14 53851.45 88888.00 2017-09-02 12:30:11.000 245 7973.52 918.95 53851.55 88888.00 2017-09-02 12:30:12.000 245 7973.38 918.77 53851.64 88888.00 2017-09-02 12:30:13.000 245 7973.25 918.58 53851.75 88888.00 2017-09-02 12:30:14.000 245 7973.09 918.39 53851.86 88888.00 2017-09-02 12:30:15.000 245 7972.95 918.20 53851.96 88888.00 2017-09-02 12:30:16.000 245 7972.86 917.96 53852.11 88888.00 2017-09-02 12:30:17.000 245 7972.85 917.71 53852.31 88888.00 2017-09-02 12:30:18.000 245 7972.86 917.45 53852.54 88888.00 2017-09-02 12:30:19.000 245 7972.90 917.19 53852.76 88888.00 2017-09-02 12:30:20.000 245 7972.98 916.95 53853.00 88888.00 2017-09-02 12:30:21.000 245 7973.07 916.71 53853.25 88888.00 2017-09-02 12:30:22.000 245 7973.14 916.46 53853.46 88888.00 2017-09-02 12:30:23.000 245 7973.20 916.25 53853.63 88888.00 2017-09-02 12:30:24.000 245 7973.30 916.08 53853.80 88888.00 2017-09-02 12:30:25.000 245 7973.43 915.89 53854.00 88888.00 2017-09-02 12:30:26.000 245 7973.59 915.71 53854.20 88888.00 2017-09-02 12:30:27.000 245 7973.81 915.58 53854.44 88888.00 2017-09-02 12:30:28.000 245 7974.08 915.46 53854.74 88888.00 2017-09-02 12:30:29.000 245 7974.37 915.36 53855.02 88888.00 2017-09-02 12:30:30.000 245 7974.66 915.31 53855.25 88888.00 2017-09-02 12:30:31.000 245 7974.99 915.29 53855.50 88888.00 2017-09-02 12:30:32.000 245 7975.33 915.25 53855.77 88888.00 2017-09-02 12:30:33.000 245 7975.64 915.16 53856.00 88888.00 2017-09-02 12:30:34.000 245 7975.96 915.07 53856.22 88888.00 2017-09-02 12:30:35.000 245 7976.27 915.01 53856.45 88888.00 2017-09-02 12:30:36.000 245 7976.56 914.90 53856.66 88888.00 2017-09-02 12:30:37.000 245 7976.80 914.76 53856.83 88888.00 2017-09-02 12:30:38.000 245 7977.02 914.64 53856.96 88888.00 2017-09-02 12:30:39.000 245 7977.22 914.52 53857.07 88888.00 2017-09-02 12:30:40.000 245 7977.38 914.36 53857.14 88888.00 2017-09-02 12:30:41.000 245 7977.48 914.19 53857.17 88888.00 2017-09-02 12:30:42.000 245 7977.57 914.03 53857.20 88888.00 2017-09-02 12:30:43.000 245 7977.66 913.89 53857.23 88888.00 2017-09-02 12:30:44.000 245 7977.69 913.73 53857.22 88888.00 2017-09-02 12:30:45.000 245 7977.69 913.57 53857.18 88888.00 2017-09-02 12:30:46.000 245 7977.69 913.41 53857.14 88888.00 2017-09-02 12:30:47.000 245 7977.68 913.24 53857.12 88888.00 2017-09-02 12:30:48.000 245 7977.63 913.02 53857.09 88888.00 2017-09-02 12:30:49.000 245 7977.60 912.76 53857.08 88888.00 2017-09-02 12:30:50.000 245 7977.60 912.49 53857.10 88888.00 2017-09-02 12:30:51.000 245 7977.64 912.20 53857.15 88888.00 2017-09-02 12:30:52.000 245 7977.68 911.91 53857.21 88888.00 2017-09-02 12:30:53.000 245 7977.75 911.65 53857.25 88888.00 2017-09-02 12:30:54.000 245 7977.84 911.41 53857.30 88888.00 2017-09-02 12:30:55.000 245 7977.93 911.14 53857.35 88888.00 2017-09-02 12:30:56.000 245 7978.02 910.86 53857.41 88888.00 2017-09-02 12:30:57.000 245 7978.13 910.60 53857.47 88888.00 2017-09-02 12:30:58.000 245 7978.27 910.41 53857.54 88888.00 2017-09-02 12:30:59.000 245 7978.45 910.32 53857.61 88888.00 2017-09-02 12:31:00.000 245 7978.69 910.27 53857.73 88888.00 2017-09-02 12:31:01.000 245 7978.97 910.20 53857.88 88888.00 2017-09-02 12:31:02.000 245 7979.28 910.14 53858.04 88888.00 2017-09-02 12:31:03.000 245 7979.65 910.12 53858.22 88888.00 2017-09-02 12:31:04.000 245 7980.05 910.12 53858.43 88888.00 2017-09-02 12:31:05.000 245 7980.43 910.09 53858.63 88888.00 2017-09-02 12:31:06.000 245 7980.80 910.09 53858.80 88888.00 2017-09-02 12:31:07.000 245 7981.20 910.17 53858.98 88888.00 2017-09-02 12:31:08.000 245 7981.59 910.24 53859.19 88888.00 2017-09-02 12:31:09.000 245 7981.98 910.28 53859.39 88888.00 2017-09-02 12:31:10.000 245 7982.41 910.32 53859.61 88888.00 2017-09-02 12:31:11.000 245 7982.88 910.40 53859.86 88888.00 2017-09-02 12:31:12.000 245 7983.32 910.44 53860.12 88888.00 2017-09-02 12:31:13.000 245 7983.76 910.45 53860.39 88888.00 2017-09-02 12:31:14.000 245 7984.24 910.47 53860.67 88888.00 2017-09-02 12:31:15.000 245 7984.72 910.51 53860.95 88888.00 2017-09-02 12:31:16.000 245 7985.15 910.54 53861.21 88888.00 2017-09-02 12:31:17.000 245 7985.55 910.56 53861.44 88888.00 2017-09-02 12:31:18.000 245 7985.96 910.56 53861.67 88888.00 2017-09-02 12:31:19.000 245 7986.31 910.52 53861.90 88888.00 2017-09-02 12:31:20.000 245 7986.64 910.46 53862.12 88888.00 2017-09-02 12:31:21.000 245 7986.97 910.41 53862.34 88888.00 2017-09-02 12:31:22.000 245 7987.29 910.34 53862.59 88888.00 2017-09-02 12:31:23.000 245 7987.61 910.26 53862.84 88888.00 2017-09-02 12:31:24.000 245 7987.92 910.23 53863.07 88888.00 2017-09-02 12:31:25.000 245 7988.19 910.19 53863.27 88888.00 2017-09-02 12:31:26.000 245 7988.42 910.10 53863.46 88888.00 2017-09-02 12:31:27.000 245 7988.65 910.01 53863.65 88888.00 2017-09-02 12:31:28.000 245 7988.86 909.91 53863.84 88888.00 2017-09-02 12:31:29.000 245 7989.07 909.83 53864.01 88888.00 2017-09-02 12:31:30.000 245 7989.29 909.79 53864.17 88888.00 2017-09-02 12:31:31.000 245 7989.50 909.77 53864.32 88888.00 2017-09-02 12:31:32.000 245 7989.70 909.78 53864.46 88888.00 2017-09-02 12:31:33.000 245 7989.85 909.84 53864.54 88888.00 2017-09-02 12:31:34.000 245 7989.97 909.91 53864.58 88888.00 2017-09-02 12:31:35.000 245 7990.05 910.01 53864.58 88888.00 2017-09-02 12:31:36.000 245 7990.11 910.13 53864.55 88888.00 2017-09-02 12:31:37.000 245 7990.17 910.26 53864.54 88888.00 2017-09-02 12:31:38.000 245 7990.21 910.39 53864.54 88888.00 2017-09-02 12:31:39.000 245 7990.22 910.47 53864.54 88888.00 2017-09-02 12:31:40.000 245 7990.18 910.57 53864.45 88888.00 2017-09-02 12:31:41.000 245 7990.08 910.72 53864.31 88888.00 2017-09-02 12:31:42.000 245 7989.92 910.84 53864.16 88888.00 2017-09-02 12:31:43.000 245 7989.73 910.92 53863.98 88888.00 2017-09-02 12:31:44.000 245 7989.50 911.01 53863.77 88888.00 2017-09-02 12:31:45.000 245 7989.27 911.11 53863.58 88888.00 2017-09-02 12:31:46.000 245 7989.07 911.23 53863.47 88888.00 2017-09-02 12:31:47.000 245 7988.91 911.32 53863.41 88888.00 2017-09-02 12:31:48.000 245 7988.78 911.41 53863.37 88888.00 2017-09-02 12:31:49.000 245 7988.69 911.55 53863.36 88888.00 2017-09-02 12:31:50.000 245 7988.66 911.70 53863.38 88888.00 2017-09-02 12:31:51.000 245 7988.65 911.86 53863.42 88888.00 2017-09-02 12:31:52.000 245 7988.64 912.04 53863.48 88888.00 2017-09-02 12:31:53.000 245 7988.67 912.20 53863.59 88888.00 2017-09-02 12:31:54.000 245 7988.78 912.36 53863.75 88888.00 2017-09-02 12:31:55.000 245 7988.95 912.54 53863.96 88888.00 2017-09-02 12:31:56.000 245 7989.17 912.76 53864.19 88888.00 2017-09-02 12:31:57.000 245 7989.45 913.04 53864.42 88888.00 2017-09-02 12:31:58.000 245 7989.74 913.35 53864.66 88888.00 2017-09-02 12:31:59.000 245 7990.06 913.65 53864.93 88888.00 2017-09-02 12:32:00.000 245 7990.40 913.94 53865.23 88888.00 2017-09-02 12:32:01.000 245 7990.73 914.19 53865.52 88888.00 2017-09-02 12:32:02.000 245 7991.05 914.41 53865.80 88888.00 2017-09-02 12:32:03.000 245 7991.38 914.62 53866.08 88888.00 2017-09-02 12:32:04.000 245 7991.71 914.82 53866.37 88888.00 2017-09-02 12:32:05.000 245 7992.02 914.99 53866.64 88888.00 2017-09-02 12:32:06.000 245 7992.31 915.13 53866.89 88888.00 2017-09-02 12:32:07.000 245 7992.53 915.20 53867.10 88888.00 2017-09-02 12:32:08.000 245 7992.71 915.21 53867.29 88888.00 2017-09-02 12:32:09.000 245 7992.86 915.20 53867.46 88888.00 2017-09-02 12:32:10.000 245 7992.99 915.16 53867.62 88888.00 2017-09-02 12:32:11.000 245 7993.06 915.08 53867.75 88888.00 2017-09-02 12:32:12.000 245 7993.14 914.96 53867.88 88888.00 2017-09-02 12:32:13.000 245 7993.22 914.79 53868.04 88888.00 2017-09-02 12:32:14.000 245 7993.30 914.60 53868.20 88888.00 2017-09-02 12:32:15.000 245 7993.35 914.36 53868.32 88888.00 2017-09-02 12:32:16.000 245 7993.40 914.08 53868.46 88888.00 2017-09-02 12:32:17.000 245 7993.43 913.75 53868.61 88888.00 2017-09-02 12:32:18.000 245 7993.45 913.37 53868.74 88888.00 2017-09-02 12:32:19.000 245 7993.44 912.96 53868.86 88888.00 2017-09-02 12:32:20.000 245 7993.42 912.51 53868.98 88888.00 2017-09-02 12:32:21.000 245 7993.39 912.05 53869.06 88888.00 2017-09-02 12:32:22.000 245 7993.34 911.61 53869.12 88888.00 2017-09-02 12:32:23.000 245 7993.26 911.16 53869.16 88888.00 2017-09-02 12:32:24.000 245 7993.17 910.71 53869.18 88888.00 2017-09-02 12:32:25.000 245 7993.08 910.28 53869.20 88888.00 2017-09-02 12:32:26.000 245 7992.96 909.88 53869.18 88888.00 2017-09-02 12:32:27.000 245 7992.78 909.48 53869.13 88888.00 2017-09-02 12:32:28.000 245 7992.58 909.04 53869.07 88888.00 2017-09-02 12:32:29.000 245 7992.39 908.63 53869.02 88888.00 2017-09-02 12:32:30.000 245 7992.20 908.28 53868.95 88888.00 2017-09-02 12:32:31.000 245 7991.97 907.95 53868.83 88888.00 2017-09-02 12:32:32.000 245 7991.75 907.67 53868.74 88888.00 2017-09-02 12:32:33.000 245 7991.59 907.45 53868.73 88888.00 2017-09-02 12:32:34.000 245 7991.45 907.24 53868.75 88888.00 2017-09-02 12:32:35.000 245 7991.31 907.02 53868.72 88888.00 2017-09-02 12:32:36.000 245 7991.15 906.85 53868.67 88888.00 2017-09-02 12:32:37.000 245 7990.98 906.69 53868.62 88888.00 2017-09-02 12:32:38.000 245 7990.82 906.49 53868.59 88888.00 2017-09-02 12:32:39.000 245 7990.65 906.26 53868.57 88888.00 2017-09-02 12:32:40.000 245 7990.41 906.07 53868.48 88888.00 2017-09-02 12:32:41.000 245 7990.13 905.91 53868.37 88888.00 2017-09-02 12:32:42.000 245 7989.89 905.72 53868.30 88888.00 2017-09-02 12:32:43.000 245 7989.65 905.56 53868.24 88888.00 2017-09-02 12:32:44.000 245 7989.41 905.47 53868.15 88888.00 2017-09-02 12:32:45.000 245 7989.18 905.39 53868.05 88888.00 2017-09-02 12:32:46.000 245 7988.92 905.29 53867.92 88888.00 2017-09-02 12:32:47.000 245 7988.63 905.23 53867.77 88888.00 2017-09-02 12:32:48.000 245 7988.35 905.23 53867.63 88888.00 2017-09-02 12:32:49.000 245 7988.11 905.28 53867.50 88888.00 2017-09-02 12:32:50.000 245 7987.89 905.31 53867.39 88888.00 2017-09-02 12:32:51.000 245 7987.61 905.29 53867.25 88888.00 2017-09-02 12:32:52.000 245 7987.31 905.26 53867.10 88888.00 2017-09-02 12:32:53.000 245 7987.02 905.22 53866.96 88888.00 2017-09-02 12:32:54.000 245 7986.74 905.16 53866.83 88888.00 2017-09-02 12:32:55.000 245 7986.47 905.09 53866.70 88888.00 2017-09-02 12:32:56.000 245 7986.19 905.00 53866.56 88888.00 2017-09-02 12:32:57.000 245 7985.92 904.89 53866.42 88888.00 2017-09-02 12:32:58.000 245 7985.70 904.79 53866.32 88888.00 2017-09-02 12:32:59.000 245 7985.48 904.63 53866.24 88888.00 2017-09-02 12:33:00.000 245 7985.21 904.38 53866.13 88888.00 2017-09-02 12:33:01.000 245 7984.94 904.14 53865.98 88888.00 2017-09-02 12:33:02.000 245 7984.75 903.93 53865.91 88888.00 2017-09-02 12:33:03.000 245 7984.65 903.68 53865.93 88888.00 2017-09-02 12:33:04.000 245 7984.58 903.37 53865.95 88888.00 2017-09-02 12:33:05.000 245 7984.52 903.05 53865.93 88888.00 2017-09-02 12:33:06.000 245 7984.53 902.76 53865.98 88888.00 2017-09-02 12:33:07.000 245 7984.57 902.45 53866.04 88888.00 2017-09-02 12:33:08.000 245 7984.54 902.13 53865.99 88888.00 2017-09-02 12:33:09.000 245 7984.51 901.85 53865.89 88888.00 2017-09-02 12:33:10.000 245 7984.54 901.65 53865.80 88888.00 2017-09-02 12:33:11.000 245 7984.57 901.47 53865.75 88888.00 2017-09-02 12:33:12.000 245 7984.58 901.24 53865.69 88888.00 2017-09-02 12:33:13.000 245 7984.58 901.02 53865.61 88888.00 2017-09-02 12:33:14.000 245 7984.59 900.85 53865.51 88888.00 2017-09-02 12:33:15.000 245 7984.59 900.71 53865.39 88888.00 2017-09-02 12:33:16.000 245 7984.50 900.58 53865.21 88888.00 2017-09-02 12:33:17.000 245 7984.35 900.46 53865.00 88888.00 2017-09-02 12:33:18.000 245 7984.22 900.40 53864.79 88888.00 2017-09-02 12:33:19.000 245 7984.14 900.36 53864.63 88888.00 2017-09-02 12:33:20.000 245 7984.06 900.33 53864.47 88888.00 2017-09-02 12:33:21.000 245 7983.96 900.34 53864.30 88888.00 2017-09-02 12:33:22.000 245 7983.89 900.38 53864.16 88888.00 2017-09-02 12:33:23.000 245 7983.82 900.42 53864.04 88888.00 2017-09-02 12:33:24.000 245 7983.74 900.46 53863.89 88888.00 2017-09-02 12:33:25.000 245 7983.71 900.47 53863.80 88888.00 2017-09-02 12:33:26.000 245 7983.74 900.50 53863.79 88888.00 2017-09-02 12:33:27.000 245 7983.83 900.59 53863.79 88888.00 2017-09-02 12:33:28.000 245 7983.94 900.69 53863.80 88888.00 2017-09-02 12:33:29.000 245 7984.05 900.77 53863.83 88888.00 2017-09-02 12:33:30.000 245 7984.16 900.83 53863.84 88888.00 2017-09-02 12:33:31.000 245 7984.28 900.91 53863.84 88888.00 2017-09-02 12:33:32.000 245 7984.44 901.04 53863.89 88888.00 2017-09-02 12:33:33.000 245 7984.67 901.13 53864.00 88888.00 2017-09-02 12:33:34.000 245 7984.96 901.22 53864.15 88888.00 2017-09-02 12:33:35.000 245 7985.27 901.36 53864.29 88888.00 2017-09-02 12:33:36.000 245 7985.55 901.49 53864.40 88888.00 2017-09-02 12:33:37.000 245 7985.81 901.56 53864.49 88888.00 2017-09-02 12:33:38.000 245 7986.03 901.62 53864.54 88888.00 2017-09-02 12:33:39.000 245 7986.23 901.70 53864.55 88888.00 2017-09-02 12:33:40.000 245 7986.41 901.76 53864.55 88888.00 2017-09-02 12:33:41.000 245 7986.55 901.78 53864.54 88888.00 2017-09-02 12:33:42.000 245 7986.65 901.79 53864.49 88888.00 2017-09-02 12:33:43.000 245 7986.71 901.82 53864.39 88888.00 2017-09-02 12:33:44.000 245 7986.70 901.86 53864.24 88888.00 2017-09-02 12:33:45.000 245 7986.65 901.91 53864.07 88888.00 2017-09-02 12:33:46.000 245 7986.57 901.97 53863.88 88888.00 2017-09-02 12:33:47.000 245 7986.48 902.04 53863.69 88888.00 2017-09-02 12:33:48.000 245 7986.41 902.14 53863.52 88888.00 2017-09-02 12:33:49.000 245 7986.37 902.26 53863.39 88888.00 2017-09-02 12:33:50.000 245 7986.29 902.34 53863.26 88888.00 2017-09-02 12:33:51.000 245 7986.18 902.38 53863.11 88888.00 2017-09-02 12:33:52.000 245 7986.07 902.43 53862.96 88888.00 2017-09-02 12:33:53.000 245 7985.99 902.43 53862.88 88888.00 2017-09-02 12:33:54.000 245 7985.92 902.40 53862.81 88888.00 2017-09-02 12:33:55.000 245 7985.84 902.40 53862.73 88888.00 2017-09-02 12:33:56.000 245 7985.76 902.44 53862.65 88888.00 2017-09-02 12:33:57.000 245 7985.69 902.46 53862.56 88888.00 2017-09-02 12:33:58.000 245 7985.57 902.46 53862.46 88888.00 2017-09-02 12:33:59.000 245 7985.40 902.50 53862.32 88888.00 2017-09-02 12:34:00.000 245 7985.23 902.60 53862.17 88888.00 2017-09-02 12:34:01.000 245 7985.09 902.72 53862.05 88888.00 2017-09-02 12:34:02.000 245 7984.95 902.86 53861.93 88888.00 2017-09-02 12:34:03.000 245 7984.80 903.04 53861.80 88888.00 2017-09-02 12:34:04.000 245 7984.65 903.20 53861.69 88888.00 2017-09-02 12:34:05.000 245 7984.46 903.33 53861.58 88888.00 2017-09-02 12:34:06.000 245 7984.20 903.44 53861.41 88888.00 2017-09-02 12:34:07.000 245 7983.92 903.54 53861.24 88888.00 2017-09-02 12:34:08.000 245 7983.68 903.62 53861.12 88888.00 2017-09-02 12:34:09.000 245 7983.42 903.67 53861.01 88888.00 2017-09-02 12:34:10.000 245 7983.10 903.66 53860.84 88888.00 2017-09-02 12:34:11.000 245 7982.78 903.64 53860.70 88888.00 2017-09-02 12:34:12.000 245 7982.49 903.57 53860.61 88888.00 2017-09-02 12:34:13.000 245 7982.19 903.43 53860.54 88888.00 2017-09-02 12:34:14.000 245 7981.90 903.25 53860.47 88888.00 2017-09-02 12:34:15.000 245 7981.65 903.09 53860.44 88888.00 2017-09-02 12:34:16.000 245 7981.47 902.91 53860.49 88888.00 2017-09-02 12:34:17.000 245 7981.33 902.66 53860.59 88888.00 2017-09-02 12:34:18.000 245 7981.20 902.39 53860.68 88888.00 2017-09-02 12:34:19.000 245 7981.12 902.14 53860.78 88888.00 2017-09-02 12:34:20.000 245 7981.07 901.88 53860.90 88888.00 2017-09-02 12:34:21.000 245 7981.06 901.58 53861.05 88888.00 2017-09-02 12:34:22.000 245 7981.09 901.31 53861.23 88888.00 2017-09-02 12:34:23.000 245 7981.14 901.06 53861.40 88888.00 2017-09-02 12:34:24.000 245 7981.21 900.82 53861.53 88888.00 2017-09-02 12:34:25.000 245 7981.31 900.58 53861.67 88888.00 2017-09-02 12:34:26.000 245 7981.43 900.34 53861.82 88888.00 2017-09-02 12:34:27.000 245 7981.54 900.12 53861.95 88888.00 2017-09-02 12:34:28.000 245 7981.66 899.91 53862.07 88888.00 2017-09-02 12:34:29.000 245 7981.80 899.71 53862.18 88888.00 2017-09-02 12:34:30.000 245 7981.97 899.55 53862.29 88888.00 2017-09-02 12:34:31.000 245 7982.11 899.45 53862.38 88888.00 2017-09-02 12:34:32.000 245 7982.24 899.36 53862.45 88888.00 2017-09-02 12:34:33.000 245 7982.37 899.29 53862.50 88888.00 2017-09-02 12:34:34.000 245 7982.46 899.25 53862.49 88888.00 2017-09-02 12:34:35.000 245 7982.53 899.28 53862.45 88888.00 2017-09-02 12:34:36.000 245 7982.67 899.32 53862.45 88888.00 2017-09-02 12:34:37.000 245 7982.81 899.37 53862.46 88888.00 2017-09-02 12:34:38.000 245 7982.88 899.46 53862.38 88888.00 2017-09-02 12:34:39.000 245 7982.93 899.57 53862.30 88888.00 2017-09-02 12:34:40.000 245 7983.02 899.69 53862.26 88888.00 2017-09-02 12:34:41.000 245 7983.09 899.85 53862.18 88888.00 2017-09-02 12:34:42.000 245 7983.11 900.07 53862.04 88888.00 2017-09-02 12:34:43.000 245 7983.15 900.32 53861.92 88888.00 2017-09-02 12:34:44.000 245 7983.24 900.55 53861.87 88888.00 2017-09-02 12:34:45.000 245 7983.31 900.78 53861.79 88888.00 2017-09-02 12:34:46.000 245 7983.34 901.04 53861.68 88888.00 2017-09-02 12:34:47.000 245 7983.39 901.28 53861.61 88888.00 2017-09-02 12:34:48.000 245 7983.45 901.48 53861.57 88888.00 2017-09-02 12:34:49.000 245 7983.47 901.66 53861.49 88888.00 2017-09-02 12:34:50.000 245 7983.48 901.87 53861.40 88888.00 2017-09-02 12:34:51.000 245 7983.52 902.09 53861.37 88888.00 2017-09-02 12:34:52.000 245 7983.56 902.28 53861.35 88888.00 2017-09-02 12:34:53.000 245 7983.58 902.46 53861.31 88888.00 2017-09-02 12:34:54.000 245 7983.63 902.64 53861.30 88888.00 2017-09-02 12:34:55.000 245 7983.70 902.79 53861.33 88888.00 2017-09-02 12:34:56.000 245 7983.79 902.94 53861.37 88888.00 2017-09-02 12:34:57.000 245 7983.90 903.07 53861.42 88888.00 2017-09-02 12:34:58.000 245 7984.02 903.18 53861.48 88888.00 2017-09-02 12:34:59.000 245 7984.15 903.32 53861.54 88888.00 2017-09-02 12:35:00.000 245 7984.24 903.47 53861.56 88888.00 2017-09-02 12:35:01.000 245 7984.30 903.55 53861.59 88888.00 2017-09-02 12:35:02.000 245 7984.36 903.60 53861.62 88888.00 2017-09-02 12:35:03.000 245 7984.41 903.66 53861.64 88888.00 2017-09-02 12:35:04.000 245 7984.42 903.70 53861.64 88888.00 2017-09-02 12:35:05.000 245 7984.40 903.69 53861.62 88888.00 2017-09-02 12:35:06.000 245 7984.35 903.66 53861.60 88888.00 2017-09-02 12:35:07.000 245 7984.30 903.65 53861.56 88888.00 2017-09-02 12:35:08.000 245 7984.22 903.65 53861.50 88888.00 2017-09-02 12:35:09.000 245 7984.10 903.68 53861.41 88888.00 2017-09-02 12:35:10.000 245 7983.97 903.69 53861.33 88888.00 2017-09-02 12:35:11.000 245 7983.83 903.69 53861.25 88888.00 2017-09-02 12:35:12.000 245 7983.67 903.71 53861.14 88888.00 2017-09-02 12:35:13.000 245 7983.51 903.70 53861.05 88888.00 2017-09-02 12:35:14.000 245 7983.36 903.62 53861.02 88888.00 2017-09-02 12:35:15.000 245 7983.23 903.52 53861.00 88888.00 2017-09-02 12:35:16.000 245 7983.11 903.44 53860.98 88888.00 2017-09-02 12:35:17.000 245 7983.02 903.36 53861.01 88888.00 2017-09-02 12:35:18.000 245 7982.96 903.24 53861.07 88888.00 2017-09-02 12:35:19.000 245 7982.90 903.12 53861.12 88888.00 2017-09-02 12:35:20.000 245 7982.87 903.03 53861.16 88888.00 2017-09-02 12:35:21.000 245 7982.83 902.97 53861.19 88888.00 2017-09-02 12:35:22.000 245 7982.78 902.91 53861.22 88888.00 2017-09-02 12:35:23.000 245 7982.75 902.85 53861.29 88888.00 2017-09-02 12:35:24.000 245 7982.75 902.74 53861.39 88888.00 2017-09-02 12:35:25.000 245 7982.79 902.58 53861.54 88888.00 2017-09-02 12:35:26.000 245 7982.88 902.44 53861.75 88888.00 2017-09-02 12:35:27.000 245 7983.02 902.29 53861.97 88888.00 2017-09-02 12:35:28.000 245 7983.17 902.13 53862.18 88888.00 2017-09-02 12:35:29.000 245 7983.33 902.01 53862.40 88888.00 2017-09-02 12:35:30.000 245 7983.52 901.93 53862.61 88888.00 2017-09-02 12:35:31.000 245 7983.72 901.85 53862.82 88888.00 2017-09-02 12:35:32.000 245 7983.94 901.78 53863.02 88888.00 2017-09-02 12:35:33.000 245 7984.18 901.73 53863.25 88888.00 2017-09-02 12:35:34.000 245 7984.45 901.68 53863.50 88888.00 2017-09-02 12:35:35.000 245 7984.74 901.66 53863.74 88888.00 2017-09-02 12:35:36.000 245 7984.99 901.69 53863.93 88888.00 2017-09-02 12:35:37.000 245 7985.20 901.72 53864.08 88888.00 2017-09-02 12:35:38.000 245 7985.41 901.79 53864.22 88888.00 2017-09-02 12:35:39.000 245 7985.60 901.91 53864.32 88888.00 2017-09-02 12:35:40.000 245 7985.73 902.03 53864.37 88888.00 2017-09-02 12:35:41.000 245 7985.81 902.13 53864.39 88888.00 2017-09-02 12:35:42.000 245 7985.84 902.25 53864.38 88888.00 2017-09-02 12:35:43.000 245 7985.82 902.35 53864.34 88888.00 2017-09-02 12:35:44.000 245 7985.77 902.42 53864.26 88888.00 2017-09-02 12:35:45.000 245 7985.66 902.49 53864.13 88888.00 2017-09-02 12:35:46.000 245 7985.50 902.56 53863.98 88888.00 2017-09-02 12:35:47.000 245 7985.32 902.58 53863.83 88888.00 2017-09-02 12:35:48.000 245 7985.10 902.55 53863.66 88888.00 2017-09-02 12:35:49.000 245 7984.86 902.51 53863.46 88888.00 2017-09-02 12:35:50.000 245 7984.62 902.46 53863.29 88888.00 2017-09-02 12:35:51.000 245 7984.37 902.38 53863.11 88888.00 2017-09-02 12:35:52.000 245 7984.08 902.29 53862.91 88888.00 2017-09-02 12:35:53.000 245 7983.77 902.13 53862.70 88888.00 2017-09-02 12:35:54.000 245 7983.50 901.96 53862.51 88888.00 2017-09-02 12:35:55.000 245 7983.23 901.81 53862.33 88888.00 2017-09-02 12:35:56.000 245 7982.96 901.67 53862.13 88888.00 2017-09-02 12:35:57.000 245 7982.70 901.52 53861.94 88888.00 2017-09-02 12:35:58.000 245 7982.46 901.36 53861.79 88888.00 2017-09-02 12:35:59.000 245 7982.21 901.22 53861.64 88888.00 2017-09-02 12:36:00.000 245 7981.95 901.06 53861.47 88888.00 2017-09-02 12:36:01.000 245 7981.71 900.85 53861.32 88888.00 2017-09-02 12:36:02.000 245 7981.48 900.69 53861.16 88888.00 2017-09-02 12:36:03.000 245 7981.26 900.59 53860.97 88888.00 2017-09-02 12:36:04.000 245 7981.09 900.50 53860.84 88888.00 2017-09-02 12:36:05.000 245 7980.93 900.41 53860.75 88888.00 2017-09-02 12:36:06.000 245 7980.79 900.42 53860.62 88888.00 2017-09-02 12:36:07.000 245 7980.66 900.45 53860.48 88888.00 2017-09-02 12:36:08.000 245 7980.55 900.47 53860.38 88888.00 2017-09-02 12:36:09.000 245 7980.45 900.55 53860.28 88888.00 2017-09-02 12:36:10.000 245 7980.36 900.71 53860.15 88888.00 2017-09-02 12:36:11.000 245 7980.32 900.88 53860.05 88888.00 2017-09-02 12:36:12.000 245 7980.30 901.05 53860.00 88888.00 2017-09-02 12:36:13.000 245 7980.24 901.23 53859.93 88888.00 2017-09-02 12:36:14.000 245 7980.17 901.41 53859.83 88888.00 2017-09-02 12:36:15.000 245 7980.11 901.57 53859.76 88888.00 2017-09-02 12:36:16.000 245 7980.02 901.72 53859.65 88888.00 2017-09-02 12:36:17.000 245 7979.91 901.87 53859.52 88888.00 2017-09-02 12:36:18.000 245 7979.83 902.00 53859.45 88888.00 2017-09-02 12:36:19.000 245 7979.80 902.07 53859.42 88888.00 2017-09-02 12:36:20.000 245 7979.76 902.06 53859.39 88888.00 2017-09-02 12:36:21.000 245 7979.68 902.04 53859.30 88888.00 2017-09-02 12:36:22.000 245 7979.58 902.03 53859.20 88888.00 2017-09-02 12:36:23.000 245 7979.48 901.99 53859.13 88888.00 2017-09-02 12:36:24.000 245 7979.42 901.99 53859.07 88888.00 2017-09-02 12:36:25.000 245 7979.39 902.03 53859.04 88888.00 2017-09-02 12:36:26.000 245 7979.38 902.07 53859.05 88888.00 2017-09-02 12:36:27.000 245 7979.39 902.08 53859.08 88888.00 2017-09-02 12:36:28.000 245 7979.42 902.13 53859.10 88888.00 2017-09-02 12:36:29.000 245 7979.42 902.26 53859.04 88888.00 2017-09-02 12:36:30.000 245 7979.36 902.38 53858.92 88888.00 2017-09-02 12:36:31.000 245 7979.26 902.46 53858.77 88888.00 2017-09-02 12:36:32.000 245 7979.10 902.51 53858.55 88888.00 2017-09-02 12:36:33.000 245 7978.90 902.56 53858.27 88888.00 2017-09-02 12:36:34.000 245 7978.73 902.64 53858.04 88888.00 2017-09-02 12:36:35.000 245 7978.63 902.67 53857.86 88888.00 2017-09-02 12:36:36.000 245 7978.54 902.61 53857.72 88888.00 2017-09-02 12:36:37.000 245 7978.43 902.49 53857.57 88888.00 2017-09-02 12:36:38.000 245 7978.37 902.37 53857.45 88888.00 2017-09-02 12:36:39.000 245 7978.38 902.23 53857.40 88888.00 2017-09-02 12:36:40.000 245 7978.37 902.07 53857.35 88888.00 2017-09-02 12:36:41.000 245 7978.35 901.87 53857.29 88888.00 2017-09-02 12:36:42.000 245 7978.33 901.63 53857.27 88888.00 2017-09-02 12:36:43.000 245 7978.29 901.39 53857.22 88888.00 2017-09-02 12:36:44.000 245 7978.23 901.14 53857.14 88888.00 2017-09-02 12:36:45.000 245 7978.15 900.84 53857.08 88888.00 2017-09-02 12:36:46.000 245 7978.06 900.52 53856.99 88888.00 2017-09-02 12:36:47.000 245 7977.94 900.20 53856.89 88888.00 2017-09-02 12:36:48.000 245 7977.78 899.85 53856.75 88888.00 2017-09-02 12:36:49.000 245 7977.54 899.50 53856.53 88888.00 2017-09-02 12:36:50.000 245 7977.29 899.19 53856.29 88888.00 2017-09-02 12:36:51.000 245 7977.05 898.93 53856.07 88888.00 2017-09-02 12:36:52.000 245 7976.78 898.64 53855.82 88888.00 2017-09-02 12:36:53.000 245 7976.46 898.34 53855.55 88888.00 2017-09-02 12:36:54.000 245 7976.13 898.01 53855.29 88888.00 2017-09-02 12:36:55.000 245 7975.81 897.65 53855.08 88888.00 2017-09-02 12:36:56.000 245 7975.52 897.27 53854.90 88888.00 2017-09-02 12:36:57.000 245 7975.20 896.89 53854.69 88888.00 2017-09-02 12:36:58.000 245 7974.90 896.54 53854.45 88888.00 2017-09-02 12:36:59.000 245 7974.64 896.22 53854.24 88888.00 2017-09-02 12:37:00.000 245 7974.40 895.94 53854.06 88888.00 2017-09-02 12:37:01.000 245 7974.17 895.63 53853.88 88888.00 2017-09-02 12:37:02.000 245 7973.96 895.26 53853.72 88888.00 2017-09-02 12:37:03.000 245 7973.76 894.89 53853.60 88888.00 2017-09-02 12:37:04.000 245 7973.59 894.54 53853.48 88888.00 2017-09-02 12:37:05.000 245 7973.45 894.21 53853.38 88888.00 2017-09-02 12:37:06.000 245 7973.33 893.89 53853.29 88888.00 2017-09-02 12:37:07.000 245 7973.22 893.58 53853.19 88888.00 2017-09-02 12:37:08.000 245 7973.11 893.30 53853.10 88888.00 2017-09-02 12:37:09.000 245 7972.99 893.02 53853.01 88888.00 2017-09-02 12:37:10.000 245 7972.88 892.73 53852.91 88888.00 2017-09-02 12:37:11.000 245 7972.77 892.42 53852.82 88888.00 2017-09-02 12:37:12.000 245 7972.67 892.11 53852.76 88888.00 2017-09-02 12:37:13.000 245 7972.54 891.78 53852.68 88888.00 2017-09-02 12:37:14.000 245 7972.44 891.46 53852.60 88888.00 2017-09-02 12:37:15.000 245 7972.38 891.19 53852.54 88888.00 2017-09-02 12:37:16.000 245 7972.31 890.91 53852.45 88888.00 2017-09-02 12:37:17.000 245 7972.21 890.61 53852.35 88888.00 2017-09-02 12:37:18.000 245 7972.09 890.38 53852.21 88888.00 2017-09-02 12:37:19.000 245 7972.00 890.34 53852.01 88888.00 2017-09-02 12:37:20.000 245 7971.96 890.35 53851.84 88888.00 2017-09-02 12:37:21.000 245 7971.89 890.27 53851.68 88888.00 2017-09-02 12:37:22.000 245 7971.79 890.24 53851.47 88888.00 2017-09-02 12:37:23.000 245 7971.72 890.33 53851.25 88888.00 2017-09-02 12:37:24.000 245 7971.60 890.44 53850.95 88888.00 2017-09-02 12:37:25.000 245 7971.40 890.53 53850.57 88888.00 2017-09-02 12:37:26.000 245 7971.22 890.60 53850.24 88888.00 2017-09-02 12:37:27.000 245 7971.04 890.69 53849.93 88888.00 2017-09-02 12:37:28.000 245 7970.84 890.82 53849.57 88888.00 2017-09-02 12:37:29.000 245 7970.64 890.93 53849.21 88888.00 2017-09-02 12:37:30.000 245 7970.43 891.00 53848.88 88888.00 2017-09-02 12:37:31.000 245 7970.17 891.05 53848.52 88888.00 2017-09-02 12:37:32.000 245 7969.92 891.04 53848.17 88888.00 2017-09-02 12:37:33.000 245 7969.69 890.99 53847.86 88888.00 2017-09-02 12:37:34.000 245 7969.40 890.93 53847.50 88888.00 2017-09-02 12:37:35.000 245 7969.12 890.83 53847.14 88888.00 2017-09-02 12:37:36.000 245 7968.86 890.72 53846.82 88888.00 2017-09-02 12:37:37.000 245 7968.60 890.63 53846.50 88888.00 2017-09-02 12:37:38.000 245 7968.34 890.54 53846.17 88888.00 2017-09-02 12:37:39.000 245 7968.10 890.41 53845.88 88888.00 2017-09-02 12:37:40.000 245 7967.87 890.26 53845.59 88888.00 2017-09-02 12:37:41.000 245 7967.63 890.14 53845.27 88888.00 2017-09-02 12:37:42.000 245 7967.40 890.05 53844.98 88888.00 2017-09-02 12:37:43.000 245 7967.19 889.97 53844.71 88888.00 2017-09-02 12:37:44.000 245 7967.00 889.89 53844.45 88888.00 2017-09-02 12:37:45.000 245 7966.80 889.79 53844.21 88888.00 2017-09-02 12:37:46.000 245 7966.60 889.73 53843.96 88888.00 2017-09-02 12:37:47.000 245 7966.46 889.73 53843.76 88888.00 2017-09-02 12:37:48.000 245 7966.34 889.73 53843.59 88888.00 2017-09-02 12:37:49.000 245 7966.19 889.70 53843.42 88888.00 2017-09-02 12:37:50.000 245 7966.07 889.68 53843.26 88888.00 2017-09-02 12:37:51.000 245 7965.94 889.70 53843.10 88888.00 2017-09-02 12:37:52.000 245 7965.76 889.73 53842.88 88888.00 2017-09-02 12:37:53.000 245 7965.58 889.77 53842.66 88888.00 2017-09-02 12:37:54.000 245 7965.45 889.85 53842.50 88888.00 2017-09-02 12:37:55.000 245 7965.33 889.96 53842.35 88888.00 2017-09-02 12:37:56.000 245 7965.17 890.02 53842.16 88888.00 2017-09-02 12:37:57.000 245 7964.99 890.05 53841.98 88888.00 2017-09-02 12:37:58.000 245 7964.81 890.09 53841.79 88888.00 2017-09-02 12:37:59.000 245 7964.62 890.12 53841.60 88888.00 2017-09-02 12:38:00.000 245 7964.49 890.14 53841.48 88888.00 2017-09-02 12:38:01.000 245 7964.49 890.20 53841.48 88888.00 2017-09-02 12:38:02.000 245 7964.58 890.30 53841.52 88888.00 2017-09-02 12:38:03.000 245 7964.69 890.40 53841.55 88888.00 2017-09-02 12:38:04.000 245 7964.84 890.47 53841.61 88888.00 2017-09-02 12:38:05.000 245 7965.05 890.60 53841.68 88888.00 2017-09-02 12:38:06.000 245 7965.28 890.78 53841.73 88888.00 2017-09-02 12:38:07.000 245 7965.54 890.95 53841.82 88888.00 2017-09-02 12:38:08.000 245 7965.88 891.13 53841.96 88888.00 2017-09-02 12:38:09.000 245 7966.26 891.35 53842.11 88888.00 2017-09-02 12:38:10.000 245 7966.65 891.54 53842.24 88888.00 2017-09-02 12:38:11.000 245 7967.02 891.78 53842.28 88888.00 2017-09-02 12:38:12.000 245 7967.42 892.11 53842.28 88888.00 2017-09-02 12:38:13.000 245 7967.85 892.46 53842.32 88888.00 2017-09-02 12:38:14.000 245 7968.23 892.81 53842.31 88888.00 2017-09-02 12:38:15.000 245 7968.57 893.21 53842.25 88888.00 2017-09-02 12:38:16.000 245 7968.88 893.58 53842.20 88888.00 2017-09-02 12:38:17.000 245 7969.16 893.94 53842.09 88888.00 2017-09-02 12:38:18.000 245 7969.43 894.34 53841.93 88888.00 2017-09-02 12:38:19.000 245 7969.64 894.68 53841.74 88888.00 2017-09-02 12:38:20.000 245 7969.77 894.97 53841.48 88888.00 2017-09-02 12:38:21.000 245 7969.85 895.29 53841.18 88888.00 2017-09-02 12:38:22.000 245 7969.91 895.60 53840.86 88888.00 2017-09-02 12:38:23.000 245 7969.91 895.86 53840.50 88888.00 2017-09-02 12:38:24.000 245 7969.86 896.11 53840.10 88888.00 2017-09-02 12:38:25.000 245 7969.80 896.35 53839.72 88888.00 2017-09-02 12:38:26.000 245 7969.72 896.52 53839.34 88888.00 2017-09-02 12:38:27.000 245 7969.62 896.65 53838.97 88888.00 2017-09-02 12:38:28.000 245 7969.55 896.82 53838.63 88888.00 2017-09-02 12:38:29.000 245 7969.48 897.01 53838.28 88888.00 2017-09-02 12:38:30.000 245 7969.41 897.12 53837.95 88888.00 2017-09-02 12:38:31.000 245 7969.34 897.16 53837.68 88888.00 2017-09-02 12:38:32.000 245 7969.25 897.19 53837.36 88888.00 2017-09-02 12:38:33.000 245 7969.12 897.27 53836.98 88888.00 2017-09-02 12:38:34.000 245 7969.00 897.35 53836.62 88888.00 2017-09-02 12:38:35.000 245 7968.90 897.39 53836.30 88888.00 2017-09-02 12:38:36.000 245 7968.84 897.42 53836.02 88888.00 2017-09-02 12:38:37.000 245 7968.78 897.42 53835.75 88888.00 2017-09-02 12:38:38.000 245 7968.74 897.45 53835.47 88888.00 2017-09-02 12:38:39.000 245 7968.74 897.52 53835.25 88888.00 2017-09-02 12:38:40.000 245 7968.79 897.56 53835.12 88888.00 2017-09-02 12:38:41.000 245 7968.88 897.55 53835.01 88888.00 2017-09-02 12:38:42.000 245 7968.97 897.56 53834.88 88888.00 2017-09-02 12:38:43.000 245 7969.11 897.56 53834.78 88888.00 2017-09-02 12:38:44.000 245 7969.25 897.53 53834.71 88888.00 2017-09-02 12:38:45.000 245 7969.35 897.46 53834.60 88888.00 2017-09-02 12:38:46.000 245 7969.48 897.33 53834.50 88888.00 2017-09-02 12:38:47.000 245 7969.60 897.14 53834.45 88888.00 2017-09-02 12:38:48.000 245 7969.68 896.93 53834.33 88888.00 2017-09-02 12:38:49.000 245 7969.71 896.69 53834.17 88888.00 2017-09-02 12:38:50.000 245 7969.76 896.40 53834.05 88888.00 2017-09-02 12:38:51.000 245 7969.85 896.13 53833.98 88888.00 2017-09-02 12:38:52.000 245 7969.96 895.90 53833.92 88888.00 2017-09-02 12:38:53.000 245 7970.00 895.69 53833.77 88888.00 2017-09-02 12:38:54.000 245 7969.96 895.45 53833.58 88888.00 2017-09-02 12:38:55.000 245 7969.98 895.19 53833.46 88888.00 2017-09-02 12:38:56.000 245 7970.11 894.99 53833.45 88888.00 2017-09-02 12:38:57.000 245 7970.27 894.83 53833.47 88888.00 2017-09-02 12:38:58.000 245 7970.43 894.72 53833.49 88888.00 2017-09-02 12:38:59.000 245 7970.62 894.60 53833.54 88888.00 2017-09-02 12:39:00.000 245 7970.83 894.47 53833.62 88888.00 2017-09-02 12:39:01.000 245 7971.08 894.39 53833.72 88888.00 2017-09-02 12:39:02.000 245 7971.43 894.36 53833.90 88888.00 2017-09-02 12:39:03.000 245 7971.81 894.30 53834.14 88888.00 2017-09-02 12:39:04.000 245 7972.16 894.27 53834.32 88888.00 2017-09-02 12:39:05.000 245 7972.49 894.32 53834.44 88888.00 2017-09-02 12:39:06.000 245 7972.88 894.33 53834.65 88888.00 2017-09-02 12:39:07.000 245 7973.31 894.27 53834.95 88888.00 2017-09-02 12:39:08.000 245 7973.73 894.28 53835.18 88888.00 2017-09-02 12:39:09.000 245 7974.15 894.38 53835.38 88888.00 2017-09-02 12:39:10.000 245 7974.62 894.42 53835.68 88888.00 2017-09-02 12:39:11.000 245 7975.13 894.40 53836.02 88888.00 2017-09-02 12:39:12.000 245 7975.57 894.47 53836.21 88888.00 2017-09-02 12:39:13.000 245 7975.97 894.59 53836.36 88888.00 2017-09-02 12:39:14.000 245 7976.44 894.65 53836.62 88888.00 2017-09-02 12:39:15.000 245 7976.95 894.72 53836.89 88888.00 2017-09-02 12:39:16.000 245 7977.40 894.87 53837.07 88888.00 2017-09-02 12:39:17.000 245 7977.81 894.99 53837.23 88888.00 2017-09-02 12:39:18.000 245 7978.21 895.10 53837.36 88888.00 2017-09-02 12:39:19.000 245 7978.60 895.34 53837.45 88888.00 2017-09-02 12:39:20.000 245 7978.90 895.60 53837.48 88888.00 2017-09-02 12:39:21.000 245 7979.14 895.71 53837.50 88888.00 2017-09-02 12:39:22.000 245 7979.42 895.83 53837.56 88888.00 2017-09-02 12:39:23.000 245 7979.68 896.11 53837.57 88888.00 2017-09-02 12:39:24.000 245 7979.86 896.33 53837.51 88888.00 2017-09-02 12:39:25.000 245 7980.09 896.39 53837.58 88888.00 2017-09-02 12:39:26.000 245 7980.42 896.54 53837.72 88888.00 2017-09-02 12:39:27.000 245 7980.66 896.79 53837.73 88888.00 2017-09-02 12:39:28.000 245 7980.88 896.92 53837.77 88888.00 2017-09-02 12:39:29.000 245 7981.27 897.03 53837.99 88888.00 2017-09-02 12:39:30.000 245 7981.71 897.24 53838.21 88888.00 2017-09-02 12:39:31.000 245 7982.10 897.40 53838.37 88888.00 2017-09-02 12:39:32.000 245 7982.61 897.50 53838.62 88888.00 2017-09-02 12:39:33.000 245 7983.19 897.61 53838.93 88888.00 2017-09-02 12:39:34.000 245 7983.73 897.73 53839.20 88888.00 2017-09-02 12:39:35.000 245 7984.28 897.81 53839.46 88888.00 2017-09-02 12:39:36.000 245 7984.85 897.87 53839.71 88888.00 2017-09-02 12:39:37.000 245 7985.41 897.91 53839.93 88888.00 2017-09-02 12:39:38.000 245 7985.94 897.94 53840.14 88888.00 2017-09-02 12:39:39.000 245 7986.41 897.91 53840.32 88888.00 2017-09-02 12:39:40.000 245 7986.78 897.84 53840.40 88888.00 2017-09-02 12:39:41.000 245 7987.13 897.83 53840.46 88888.00 2017-09-02 12:39:42.000 245 7987.57 897.90 53840.61 88888.00 2017-09-02 12:39:43.000 245 7988.00 897.92 53840.76 88888.00 2017-09-02 12:39:44.000 245 7988.27 897.88 53840.77 88888.00 2017-09-02 12:39:45.000 245 7988.46 897.91 53840.70 88888.00 2017-09-02 12:39:46.000 245 7988.69 897.99 53840.70 88888.00 2017-09-02 12:39:47.000 245 7988.91 897.99 53840.74 88888.00 2017-09-02 12:39:48.000 245 7989.07 897.99 53840.72 88888.00 2017-09-02 12:39:49.000 245 7989.20 898.09 53840.63 88888.00 2017-09-02 12:39:50.000 245 7989.33 898.12 53840.62 88888.00 2017-09-02 12:39:51.000 245 7989.50 898.01 53840.71 88888.00 2017-09-02 12:39:52.000 245 7989.72 897.96 53840.79 88888.00 2017-09-02 12:39:53.000 245 7989.94 898.05 53840.84 88888.00 2017-09-02 12:39:54.000 245 7990.16 898.03 53840.95 88888.00 2017-09-02 12:39:55.000 245 7990.44 897.86 53841.15 88888.00 2017-09-02 12:39:56.000 245 7990.76 897.77 53841.35 88888.00 2017-09-02 12:39:57.000 245 7991.01 897.76 53841.44 88888.00 2017-09-02 12:39:58.000 245 7991.21 897.61 53841.58 88888.00 2017-09-02 12:39:59.000 245 7991.49 897.34 53841.85 88888.00 2017-09-02 12:40:00.000 245 7991.66 897.13 53841.93 88888.00 2017-09-02 12:40:01.000 245 7991.66 896.95 53841.84 88888.00 2017-09-02 12:40:02.000 245 7991.61 896.57 53841.82 88888.00 2017-09-02 12:40:03.000 245 7991.53 896.09 53841.79 88888.00 2017-09-02 12:40:04.000 245 7991.38 895.62 53841.66 88888.00 2017-09-02 12:40:05.000 245 7991.23 895.07 53841.57 88888.00 2017-09-02 12:40:06.000 245 7991.13 894.41 53841.57 88888.00 2017-09-02 12:40:07.000 245 7991.02 893.73 53841.55 88888.00 2017-09-02 12:40:08.000 245 7990.87 893.09 53841.44 88888.00 2017-09-02 12:40:09.000 245 7990.77 892.49 53841.36 88888.00 2017-09-02 12:40:10.000 245 7990.71 891.93 53841.32 88888.00 2017-09-02 12:40:11.000 245 7990.65 891.40 53841.25 88888.00 2017-09-02 12:40:12.000 245 7990.65 890.87 53841.21 88888.00 2017-09-02 12:40:13.000 245 7990.75 890.41 53841.24 88888.00 2017-09-02 12:40:14.000 245 7990.82 890.00 53841.22 88888.00 2017-09-02 12:40:15.000 245 7990.84 889.53 53841.14 88888.00 2017-09-02 12:40:16.000 245 7990.88 889.02 53841.08 88888.00 2017-09-02 12:40:17.000 245 7990.93 888.54 53841.04 88888.00 2017-09-02 12:40:18.000 245 7991.01 888.13 53841.01 88888.00 2017-09-02 12:40:19.000 245 7991.15 887.74 53841.01 88888.00 2017-09-02 12:40:20.000 245 7991.24 887.33 53840.96 88888.00 2017-09-02 12:40:21.000 245 7991.25 886.93 53840.85 88888.00 2017-09-02 12:40:22.000 245 7991.30 886.58 53840.77 88888.00 2017-09-02 12:40:23.000 245 7991.38 886.21 53840.73 88888.00 2017-09-02 12:40:24.000 245 7991.48 885.84 53840.70 88888.00 2017-09-02 12:40:25.000 245 7991.66 885.58 53840.72 88888.00 2017-09-02 12:40:26.000 245 7991.88 885.39 53840.75 88888.00 2017-09-02 12:40:27.000 245 7992.09 885.24 53840.74 88888.00 2017-09-02 12:40:28.000 245 7992.36 885.14 53840.77 88888.00 2017-09-02 12:40:29.000 245 7992.70 885.06 53840.86 88888.00 2017-09-02 12:40:30.000 245 7992.99 884.97 53840.91 88888.00 2017-09-02 12:40:31.000 245 7993.24 884.85 53840.93 88888.00 2017-09-02 12:40:32.000 245 7993.52 884.72 53840.98 88888.00 2017-09-02 12:40:33.000 245 7993.78 884.65 53841.01 88888.00 2017-09-02 12:40:34.000 245 7994.04 884.59 53841.04 88888.00 2017-09-02 12:40:35.000 245 7994.39 884.47 53841.16 88888.00 2017-09-02 12:40:36.000 245 7994.80 884.35 53841.37 88888.00 2017-09-02 12:40:37.000 245 7995.24 884.30 53841.59 88888.00 2017-09-02 12:40:38.000 245 7995.78 884.21 53841.90 88888.00 2017-09-02 12:40:39.000 245 7996.43 884.06 53842.32 88888.00 2017-09-02 12:40:40.000 245 7997.08 883.97 53842.72 88888.00 2017-09-02 12:40:41.000 245 7997.71 883.92 53843.09 88888.00 2017-09-02 12:40:42.000 245 7998.38 883.85 53843.48 88888.00 2017-09-02 12:40:43.000 245 7999.05 883.81 53843.87 88888.00 2017-09-02 12:40:44.000 245 7999.65 883.75 53844.21 88888.00 2017-09-02 12:40:45.000 245 8000.26 883.67 53844.56 88888.00 2017-09-02 12:40:46.000 245 8000.91 883.65 53844.95 88888.00 2017-09-02 12:40:47.000 245 8001.53 883.70 53845.32 88888.00 2017-09-02 12:40:48.000 245 8002.14 883.75 53845.68 88888.00 2017-09-02 12:40:49.000 245 8002.73 883.82 53846.04 88888.00 2017-09-02 12:40:50.000 245 8003.26 883.94 53846.36 88888.00 2017-09-02 12:40:51.000 245 8003.77 884.07 53846.67 88888.00 2017-09-02 12:40:52.000 245 8004.26 884.18 53846.98 88888.00 2017-09-02 12:40:53.000 245 8004.70 884.31 53847.25 88888.00 2017-09-02 12:40:54.000 245 8005.12 884.48 53847.50 88888.00 2017-09-02 12:40:55.000 245 8005.51 884.65 53847.75 88888.00 2017-09-02 12:40:56.000 245 8005.88 884.78 53848.02 88888.00 2017-09-02 12:40:57.000 245 8006.20 884.91 53848.22 88888.00 2017-09-02 12:40:58.000 245 8006.46 885.08 53848.39 88888.00 2017-09-02 12:40:59.000 245 8006.72 885.20 53848.64 88888.00 2017-09-02 12:41:00.000 245 8007.04 885.24 53848.93 88888.00 2017-09-02 12:41:01.000 245 8007.34 885.29 53849.17 88888.00 2017-09-02 12:41:02.000 245 8007.61 885.35 53849.41 88888.00 2017-09-02 12:41:03.000 245 8007.92 885.37 53849.72 88888.00 2017-09-02 12:41:04.000 245 8008.21 885.37 53850.03 88888.00 2017-09-02 12:41:05.000 245 8008.43 885.32 53850.29 88888.00 2017-09-02 12:41:06.000 245 8008.63 885.21 53850.56 88888.00 2017-09-02 12:41:07.000 245 8008.83 885.13 53850.84 88888.00 2017-09-02 12:41:08.000 245 8009.05 885.09 53851.12 88888.00 2017-09-02 12:41:09.000 245 8009.33 885.00 53851.47 88888.00 2017-09-02 12:41:10.000 245 8009.64 884.94 53851.85 88888.00 2017-09-02 12:41:11.000 245 8009.98 884.93 53852.25 88888.00 2017-09-02 12:41:12.000 245 8010.39 884.88 53852.71 88888.00 2017-09-02 12:41:13.000 245 8010.82 884.79 53853.21 88888.00 2017-09-02 12:41:14.000 245 8011.21 884.70 53853.62 88888.00 2017-09-02 12:41:15.000 245 8011.56 884.56 53853.97 88888.00 2017-09-02 12:41:16.000 245 8011.88 884.38 53854.30 88888.00 2017-09-02 12:41:17.000 245 8012.16 884.21 53854.57 88888.00 2017-09-02 12:41:18.000 245 8012.38 884.03 53854.80 88888.00 2017-09-02 12:41:19.000 245 8012.53 883.83 53854.98 88888.00 2017-09-02 12:41:20.000 245 8012.61 883.60 53855.09 88888.00 2017-09-02 12:41:21.000 245 8012.62 883.35 53855.12 88888.00 2017-09-02 12:41:22.000 245 8012.54 883.19 53855.06 88888.00 2017-09-02 12:41:23.000 245 8012.37 883.07 53854.92 88888.00 2017-09-02 12:41:24.000 245 8012.11 882.92 53854.72 88888.00 2017-09-02 12:41:25.000 245 8011.75 882.77 53854.45 88888.00 2017-09-02 12:41:26.000 245 8011.34 882.66 53854.15 88888.00 2017-09-02 12:41:27.000 245 8010.93 882.50 53853.89 88888.00 2017-09-02 12:41:28.000 245 8010.50 882.32 53853.61 88888.00 2017-09-02 12:41:29.000 245 8010.03 882.15 53853.30 88888.00 2017-09-02 12:41:30.000 245 8009.54 881.94 53852.99 88888.00 2017-09-02 12:41:31.000 245 8009.06 881.69 53852.68 88888.00 2017-09-02 12:41:32.000 245 8008.56 881.45 53852.34 88888.00 2017-09-02 12:41:33.000 245 8008.02 881.19 53851.98 88888.00 2017-09-02 12:41:34.000 245 8007.47 880.87 53851.66 88888.00 2017-09-02 12:41:35.000 245 8006.92 880.51 53851.36 88888.00 2017-09-02 12:41:36.000 245 8006.34 880.15 53851.05 88888.00 2017-09-02 12:41:37.000 245 8005.75 879.80 53850.72 88888.00 2017-09-02 12:41:38.000 245 8005.24 879.44 53850.48 88888.00 2017-09-02 12:41:39.000 245 8004.86 879.09 53850.37 88888.00 2017-09-02 12:41:40.000 245 8004.52 878.77 53850.27 88888.00 2017-09-02 12:41:41.000 245 8004.22 878.48 53850.18 88888.00 2017-09-02 12:41:42.000 245 8004.03 878.20 53850.19 88888.00 2017-09-02 12:41:43.000 245 8003.92 877.91 53850.26 88888.00 2017-09-02 12:41:44.000 245 8003.82 877.65 53850.30 88888.00 2017-09-02 12:41:45.000 245 8003.73 877.44 53850.32 88888.00 2017-09-02 12:41:46.000 245 8003.67 877.25 53850.36 88888.00 2017-09-02 12:41:47.000 245 8003.66 877.06 53850.42 88888.00 2017-09-02 12:41:48.000 245 8003.67 876.89 53850.47 88888.00 2017-09-02 12:41:49.000 245 8003.66 876.74 53850.49 88888.00 2017-09-02 12:41:50.000 245 8003.63 876.58 53850.48 88888.00 2017-09-02 12:41:51.000 245 8003.58 876.42 53850.45 88888.00 2017-09-02 12:41:52.000 245 8003.49 876.24 53850.39 88888.00 2017-09-02 12:41:53.000 245 8003.36 876.04 53850.28 88888.00 2017-09-02 12:41:54.000 245 8003.16 875.87 53850.09 88888.00 2017-09-02 12:41:55.000 245 8002.92 875.73 53849.84 88888.00 2017-09-02 12:41:56.000 245 8002.67 875.59 53849.54 88888.00 2017-09-02 12:41:57.000 245 8002.36 875.44 53849.17 88888.00 2017-09-02 12:41:58.000 245 8001.99 875.29 53848.74 88888.00 2017-09-02 12:41:59.000 245 8001.61 875.12 53848.30 88888.00 2017-09-02 12:42:00.000 245 8001.24 874.95 53847.84 88888.00 2017-09-02 12:42:01.000 245 8000.84 874.84 53847.31 88888.00 2017-09-02 12:42:02.000 245 8000.41 874.77 53846.72 88888.00 2017-09-02 12:42:03.000 245 7999.96 874.66 53846.09 88888.00 2017-09-02 12:42:04.000 245 7999.44 874.59 53845.33 88888.00 2017-09-02 12:42:05.000 245 7998.85 874.57 53844.47 88888.00 2017-09-02 12:42:06.000 245 7998.22 874.54 53843.59 88888.00 2017-09-02 12:42:07.000 245 7997.49 874.51 53842.61 88888.00 2017-09-02 12:42:08.000 245 7996.67 874.50 53841.54 88888.00 2017-09-02 12:42:09.000 245 7995.89 874.47 53840.54 88888.00 2017-09-02 12:42:10.000 245 7995.10 874.41 53839.56 88888.00 2017-09-02 12:42:11.000 245 7994.25 874.38 53838.48 88888.00 2017-09-02 12:42:12.000 245 7993.42 874.32 53837.45 88888.00 2017-09-02 12:42:13.000 245 7992.63 874.18 53836.52 88888.00 2017-09-02 12:42:14.000 245 7991.82 874.05 53835.53 88888.00 2017-09-02 12:42:15.000 245 7991.02 873.98 53834.55 88888.00 2017-09-02 12:42:16.000 245 7990.28 873.86 53833.66 88888.00 2017-09-02 12:42:17.000 245 7989.50 873.71 53832.74 88888.00 2017-09-02 12:42:18.000 245 7988.76 873.61 53831.82 88888.00 2017-09-02 12:42:19.000 245 7988.09 873.49 53831.00 88888.00 2017-09-02 12:42:20.000 245 7987.41 873.35 53830.17 88888.00 2017-09-02 12:42:21.000 245 7986.74 873.25 53829.33 88888.00 2017-09-02 12:42:22.000 245 7986.17 873.14 53828.62 88888.00 2017-09-02 12:42:23.000 245 7985.68 873.02 53827.98 88888.00 2017-09-02 12:42:24.000 245 7985.18 872.94 53827.29 88888.00 2017-09-02 12:42:25.000 245 7984.69 872.86 53826.59 88888.00 2017-09-02 12:42:26.000 245 7984.28 872.79 53825.96 88888.00 2017-09-02 12:42:27.000 245 7983.92 872.78 53825.37 88888.00 2017-09-02 12:42:28.000 245 7983.55 872.81 53824.72 88888.00 2017-09-02 12:42:29.000 245 7983.16 872.87 53824.05 88888.00 2017-09-02 12:42:30.000 245 7982.81 872.91 53823.41 88888.00 2017-09-02 12:42:31.000 245 7982.54 872.94 53822.84 88888.00 2017-09-02 12:42:32.000 245 7982.34 872.93 53822.34 88888.00 2017-09-02 12:42:33.000 245 7982.25 872.90 53821.95 88888.00 2017-09-02 12:42:34.000 245 7982.23 872.88 53821.63 88888.00 2017-09-02 12:42:35.000 245 7982.26 872.86 53821.34 88888.00 2017-09-02 12:42:36.000 245 7982.39 872.85 53821.09 88888.00 2017-09-02 12:42:37.000 245 7982.58 872.90 53820.86 88888.00 2017-09-02 12:42:38.000 245 7982.79 872.99 53820.64 88888.00 2017-09-02 12:42:39.000 245 7983.04 873.05 53820.46 88888.00 2017-09-02 12:42:40.000 245 7983.35 873.15 53820.28 88888.00 2017-09-02 12:42:41.000 245 7983.71 873.35 53820.12 88888.00 2017-09-02 12:42:42.000 245 7984.08 873.60 53820.02 88888.00 2017-09-02 12:42:43.000 245 7984.50 873.85 53819.95 88888.00 2017-09-02 12:42:44.000 245 7984.95 874.09 53819.84 88888.00 2017-09-02 12:42:45.000 245 7985.38 874.38 53819.70 88888.00 2017-09-02 12:42:46.000 245 7985.81 874.76 53819.54 88888.00 2017-09-02 12:42:47.000 245 7986.25 875.19 53819.41 88888.00 2017-09-02 12:42:48.000 245 7986.69 875.62 53819.28 88888.00 2017-09-02 12:42:49.000 245 7987.10 876.08 53819.12 88888.00 2017-09-02 12:42:50.000 245 7987.49 876.59 53818.96 88888.00 2017-09-02 12:42:51.000 245 7987.85 877.12 53818.77 88888.00 2017-09-02 12:42:52.000 245 7988.14 877.69 53818.49 88888.00 2017-09-02 12:42:53.000 245 7988.38 878.29 53818.17 88888.00 2017-09-02 12:42:54.000 245 7988.57 878.91 53817.83 88888.00 2017-09-02 12:42:55.000 245 7988.68 879.60 53817.43 88888.00 2017-09-02 12:42:56.000 245 7988.75 880.35 53817.00 88888.00 2017-09-02 12:42:57.000 245 7988.78 881.11 53816.55 88888.00 2017-09-02 12:42:58.000 245 7988.73 881.88 53816.03 88888.00 2017-09-02 12:42:59.000 245 7988.60 882.70 53815.45 88888.00 2017-09-02 12:43:00.000 245 7988.46 883.57 53814.89 88888.00 2017-09-02 12:43:01.000 245 7988.36 884.44 53814.39 88888.00 2017-09-02 12:43:02.000 245 7988.28 885.26 53813.92 88888.00 2017-09-02 12:43:03.000 245 7988.22 886.05 53813.50 88888.00 2017-09-02 12:43:04.000 245 7988.19 886.86 53813.12 88888.00 2017-09-02 12:43:05.000 245 7988.17 887.71 53812.72 88888.00 2017-09-02 12:43:06.000 245 7988.13 888.56 53812.33 88888.00 2017-09-02 12:43:07.000 245 7988.08 889.38 53811.95 88888.00 2017-09-02 12:43:08.000 245 7988.04 890.18 53811.58 88888.00 2017-09-02 12:43:09.000 245 7988.01 890.97 53811.26 88888.00 2017-09-02 12:43:10.000 245 7988.04 891.72 53811.01 88888.00 2017-09-02 12:43:11.000 245 7988.09 892.41 53810.80 88888.00 2017-09-02 12:43:12.000 245 7988.19 893.08 53810.66 88888.00 2017-09-02 12:43:13.000 245 7988.35 893.77 53810.55 88888.00 2017-09-02 12:43:14.000 245 7988.52 894.44 53810.45 88888.00 2017-09-02 12:43:15.000 245 7988.66 895.02 53810.35 88888.00 2017-09-02 12:43:16.000 245 7988.80 895.52 53810.28 88888.00 2017-09-02 12:43:17.000 245 7988.93 895.93 53810.22 88888.00 2017-09-02 12:43:18.000 245 7989.05 896.31 53810.15 88888.00 2017-09-02 12:43:19.000 245 7989.16 896.62 53810.08 88888.00 2017-09-02 12:43:20.000 245 7989.23 896.88 53810.00 88888.00 2017-09-02 12:43:21.000 245 7989.28 897.10 53809.90 88888.00 2017-09-02 12:43:22.000 245 7989.29 897.29 53809.78 88888.00 2017-09-02 12:43:23.000 245 7989.28 897.42 53809.67 88888.00 2017-09-02 12:43:24.000 245 7989.30 897.50 53809.61 88888.00 2017-09-02 12:43:25.000 245 7989.33 897.58 53809.56 88888.00 2017-09-02 12:43:26.000 245 7989.33 897.61 53809.49 88888.00 2017-09-02 12:43:27.000 245 7989.33 897.58 53809.46 88888.00 2017-09-02 12:43:28.000 245 7989.38 897.53 53809.46 88888.00 2017-09-02 12:43:29.000 245 7989.46 897.50 53809.46 88888.00 2017-09-02 12:43:30.000 245 7989.54 897.45 53809.47 88888.00 2017-09-02 12:43:31.000 245 7989.61 897.34 53809.52 88888.00 2017-09-02 12:43:32.000 245 7989.68 897.19 53809.57 88888.00 2017-09-02 12:43:33.000 245 7989.76 897.01 53809.64 88888.00 2017-09-02 12:43:34.000 245 7989.90 896.76 53809.80 88888.00 2017-09-02 12:43:35.000 245 7990.11 896.48 53810.05 88888.00 2017-09-02 12:43:36.000 245 7990.31 896.21 53810.28 88888.00 2017-09-02 12:43:37.000 245 7990.46 895.94 53810.45 88888.00 2017-09-02 12:43:38.000 245 7990.60 895.64 53810.64 88888.00 2017-09-02 12:43:39.000 245 7990.79 895.32 53810.89 88888.00 2017-09-02 12:43:40.000 245 7990.96 894.97 53811.15 88888.00 2017-09-02 12:43:41.000 245 7991.01 894.60 53811.31 88888.00 2017-09-02 12:43:42.000 245 7990.97 894.22 53811.40 88888.00 2017-09-02 12:43:43.000 245 7990.92 893.79 53811.52 88888.00 2017-09-02 12:43:44.000 245 7990.85 893.30 53811.64 88888.00 2017-09-02 12:43:45.000 245 7990.71 892.82 53811.69 88888.00 2017-09-02 12:43:46.000 245 7990.53 892.37 53811.73 88888.00 2017-09-02 12:43:47.000 245 7990.30 891.81 53811.78 88888.00 2017-09-02 12:43:48.000 245 7990.01 891.16 53811.79 88888.00 2017-09-02 12:43:49.000 245 7989.71 890.55 53811.78 88888.00 2017-09-02 12:43:50.000 245 7989.40 889.97 53811.80 88888.00 2017-09-02 12:43:51.000 245 7989.05 889.35 53811.82 88888.00 2017-09-02 12:43:52.000 245 7988.67 888.71 53811.83 88888.00 2017-09-02 12:43:53.000 245 7988.29 888.08 53811.82 88888.00 2017-09-02 12:43:54.000 245 7987.93 887.49 53811.81 88888.00 2017-09-02 12:43:55.000 245 7987.60 886.91 53811.82 88888.00 2017-09-02 12:43:56.000 245 7987.26 886.31 53811.82 88888.00 2017-09-02 12:43:57.000 245 7986.90 885.71 53811.79 88888.00 2017-09-02 12:43:58.000 245 7986.56 885.10 53811.79 88888.00 2017-09-02 12:43:59.000 245 7986.24 884.44 53811.83 88888.00 2017-09-02 12:44:00.000 245 7985.86 883.74 53811.83 88888.00 2017-09-02 12:44:01.000 245 7985.43 883.03 53811.75 88888.00 2017-09-02 12:44:02.000 245 7984.98 882.35 53811.66 88888.00 2017-09-02 12:44:03.000 245 7984.52 881.64 53811.55 88888.00 2017-09-02 12:44:04.000 245 7984.00 880.92 53811.41 88888.00 2017-09-02 12:44:05.000 245 7983.45 880.22 53811.18 88888.00 2017-09-02 12:44:06.000 245 7982.92 879.58 53810.96 88888.00 2017-09-02 12:44:07.000 245 7982.42 878.98 53810.77 88888.00 2017-09-02 12:44:08.000 245 7981.91 878.43 53810.50 88888.00 2017-09-02 12:44:09.000 245 7981.39 877.97 53810.17 88888.00 2017-09-02 12:44:10.000 245 7980.89 877.56 53809.86 88888.00 2017-09-02 12:44:11.000 245 7980.38 877.14 53809.54 88888.00 2017-09-02 12:44:12.000 245 7979.80 876.76 53809.09 88888.00 2017-09-02 12:44:13.000 245 7979.19 876.47 53808.56 88888.00 2017-09-02 12:44:14.000 245 7978.61 876.25 53808.02 88888.00 2017-09-02 12:44:15.000 245 7978.00 876.05 53807.45 88888.00 2017-09-02 12:44:16.000 245 7977.34 875.90 53806.82 88888.00 2017-09-02 12:44:17.000 245 7976.66 875.79 53806.15 88888.00 2017-09-02 12:44:18.000 245 7975.97 875.70 53805.47 88888.00 2017-09-02 12:44:19.000 245 7975.22 875.65 53804.72 88888.00 2017-09-02 12:44:20.000 245 7974.44 875.66 53803.91 88888.00 2017-09-02 12:44:21.000 245 7973.68 875.71 53803.12 88888.00 2017-09-02 12:44:22.000 245 7972.93 875.81 53802.34 88888.00 2017-09-02 12:44:23.000 245 7972.14 875.98 53801.49 88888.00 2017-09-02 12:44:24.000 245 7971.35 876.20 53800.62 88888.00 2017-09-02 12:44:25.000 245 7970.59 876.49 53799.76 88888.00 2017-09-02 12:44:26.000 245 7969.88 876.88 53798.92 88888.00 2017-09-02 12:44:27.000 245 7969.20 877.37 53798.09 88888.00 2017-09-02 12:44:28.000 245 7968.54 877.90 53797.29 88888.00 2017-09-02 12:44:29.000 245 7967.90 878.45 53796.53 88888.00 2017-09-02 12:44:30.000 245 7967.31 879.06 53795.80 88888.00 2017-09-02 12:44:31.000 245 7966.78 879.73 53795.14 88888.00 2017-09-02 12:44:32.000 245 7966.30 880.40 53794.55 88888.00 2017-09-02 12:44:33.000 245 7965.87 881.04 53794.04 88888.00 2017-09-02 12:44:34.000 245 7965.45 881.66 53793.57 88888.00 2017-09-02 12:44:35.000 245 7965.05 882.30 53793.12 88888.00 2017-09-02 12:44:36.000 245 7964.72 882.92 53792.76 88888.00 2017-09-02 12:44:37.000 245 7964.45 883.46 53792.49 88888.00 2017-09-02 12:44:38.000 245 7964.19 883.94 53792.25 88888.00 2017-09-02 12:44:39.000 245 7963.98 884.43 53792.05 88888.00 2017-09-02 12:44:40.000 245 7963.81 884.87 53791.92 88888.00 2017-09-02 12:44:41.000 245 7963.63 885.27 53791.79 88888.00 2017-09-02 12:44:42.000 245 7963.44 885.66 53791.66 88888.00 2017-09-02 12:44:43.000 245 7963.26 885.97 53791.56 88888.00 2017-09-02 12:44:44.000 245 7963.07 886.23 53791.43 88888.00 2017-09-02 12:44:45.000 245 7962.85 886.47 53791.25 88888.00 2017-09-02 12:44:46.000 245 7962.60 886.65 53791.06 88888.00 2017-09-02 12:44:47.000 245 7962.38 886.80 53790.88 88888.00 2017-09-02 12:44:48.000 245 7962.23 886.96 53790.73 88888.00 2017-09-02 12:44:49.000 245 7962.13 887.13 53790.61 88888.00 2017-09-02 12:44:50.000 245 7962.02 887.27 53790.47 88888.00 2017-09-02 12:44:51.000 245 7961.93 887.42 53790.32 88888.00 2017-09-02 12:44:52.000 245 7961.88 887.61 53790.14 88888.00 2017-09-02 12:44:53.000 245 7961.79 887.80 53789.93 88888.00 2017-09-02 12:44:54.000 245 7961.69 888.01 53789.68 88888.00 2017-09-02 12:44:55.000 245 7961.62 888.29 53789.45 88888.00 2017-09-02 12:44:56.000 245 7961.54 888.61 53789.16 88888.00 2017-09-02 12:44:57.000 245 7961.43 888.91 53788.81 88888.00 2017-09-02 12:44:58.000 245 7961.38 889.22 53788.48 88888.00 2017-09-02 12:44:59.000 245 7961.40 889.59 53788.18 88888.00 2017-09-02 12:45:00.000 245 7961.39 890.01 53787.83 88888.00 2017-09-02 12:45:01.000 245 7961.34 890.46 53787.41 88888.00 2017-09-02 12:45:02.000 245 7961.35 890.97 53786.99 88888.00 2017-09-02 12:45:03.000 245 7961.44 891.58 53786.62 88888.00 2017-09-02 12:45:04.000 245 7961.55 892.26 53786.23 88888.00 2017-09-02 12:45:05.000 245 7961.67 892.97 53785.79 88888.00 2017-09-02 12:45:06.000 245 7961.86 893.76 53785.38 88888.00 2017-09-02 12:45:07.000 245 7962.10 894.59 53784.97 88888.00 2017-09-02 12:45:08.000 245 7962.32 895.41 53784.50 88888.00 2017-09-02 12:45:09.000 245 7962.55 896.21 53784.05 88888.00 2017-09-02 12:45:10.000 245 7962.83 896.99 53783.66 88888.00 2017-09-02 12:45:11.000 245 7963.14 897.73 53783.25 88888.00 2017-09-02 12:45:12.000 245 7963.46 898.48 53782.82 88888.00 2017-09-02 12:45:13.000 245 7963.87 899.27 53782.45 88888.00 2017-09-02 12:45:14.000 245 7964.36 900.07 53782.14 88888.00 2017-09-02 12:45:15.000 245 7964.87 900.86 53781.84 88888.00 2017-09-02 12:45:16.000 245 7965.32 901.65 53781.51 88888.00 2017-09-02 12:45:17.000 245 7965.75 902.36 53781.23 88888.00 2017-09-02 12:45:18.000 245 7966.21 902.99 53781.03 88888.00 2017-09-02 12:45:19.000 245 7966.67 903.58 53780.83 88888.00 2017-09-02 12:45:20.000 245 7967.06 904.12 53780.57 88888.00 2017-09-02 12:45:21.000 245 7967.39 904.58 53780.25 88888.00 2017-09-02 12:45:22.000 245 7967.77 905.03 53779.94 88888.00 2017-09-02 12:45:23.000 245 7968.19 905.44 53779.67 88888.00 2017-09-02 12:45:24.000 245 7968.56 905.84 53779.37 88888.00 2017-09-02 12:45:25.000 245 7968.97 906.27 53779.10 88888.00 2017-09-02 12:45:26.000 245 7969.52 906.70 53778.96 88888.00 2017-09-02 12:45:27.000 245 7970.10 907.10 53778.88 88888.00 2017-09-02 12:45:28.000 245 7970.64 907.51 53778.74 88888.00 2017-09-02 12:45:29.000 245 7971.27 907.94 53778.63 88888.00 2017-09-02 12:45:30.000 245 7971.99 908.40 53778.62 88888.00 2017-09-02 12:45:31.000 245 7972.73 908.83 53778.62 88888.00 2017-09-02 12:45:32.000 245 7973.47 909.25 53778.58 88888.00 2017-09-02 12:45:33.000 245 7974.26 909.69 53778.55 88888.00 2017-09-02 12:45:34.000 245 7975.09 910.12 53778.58 88888.00 2017-09-02 12:45:35.000 245 7975.96 910.56 53778.64 88888.00 2017-09-02 12:45:36.000 245 7976.91 911.03 53778.73 88888.00 2017-09-02 12:45:37.000 245 7977.95 911.54 53778.89 88888.00 2017-09-02 12:45:38.000 245 7979.09 912.03 53779.16 88888.00 2017-09-02 12:45:39.000 245 7980.26 912.49 53779.48 88888.00 2017-09-02 12:45:40.000 245 7981.47 912.94 53779.83 88888.00 2017-09-02 12:45:41.000 245 7982.68 913.38 53780.20 88888.00 2017-09-02 12:45:42.000 245 7983.90 913.78 53780.59 88888.00 2017-09-02 12:45:43.000 245 7985.13 914.14 53781.03 88888.00 2017-09-02 12:45:44.000 245 7986.38 914.48 53781.52 88888.00 2017-09-02 12:45:45.000 245 7987.65 914.73 53782.04 88888.00 2017-09-02 12:45:46.000 245 7988.92 914.89 53782.55 88888.00 2017-09-02 12:45:47.000 245 7990.20 915.05 53783.08 88888.00 2017-09-02 12:45:48.000 245 7991.46 915.22 53783.58 88888.00 2017-09-02 12:45:49.000 245 7992.68 915.35 53784.07 88888.00 2017-09-02 12:45:50.000 245 7993.86 915.42 53784.56 88888.00 2017-09-02 12:45:51.000 245 7995.00 915.44 53785.05 88888.00 2017-09-02 12:45:52.000 245 7996.08 915.39 53785.55 88888.00 2017-09-02 12:45:53.000 245 7997.08 915.24 53786.01 88888.00 2017-09-02 12:45:54.000 245 7998.04 915.06 53786.45 88888.00 2017-09-02 12:45:55.000 245 7998.96 914.92 53786.88 88888.00 2017-09-02 12:45:56.000 245 7999.85 914.78 53787.31 88888.00 2017-09-02 12:45:57.000 245 8000.68 914.52 53787.79 88888.00 2017-09-02 12:45:58.000 245 8001.44 914.10 53788.30 88888.00 2017-09-02 12:45:59.000 245 8002.12 913.62 53788.74 88888.00 2017-09-02 12:46:00.000 245 8002.63 913.14 53789.01 88888.00 2017-09-02 12:46:01.000 245 8002.97 912.66 53789.15 88888.00 2017-09-02 12:46:02.000 245 8003.24 912.21 53789.26 88888.00 2017-09-02 12:46:03.000 245 8003.46 911.83 53789.33 88888.00 2017-09-02 12:46:04.000 245 8003.62 911.45 53789.31 88888.00 2017-09-02 12:46:05.000 245 8003.71 911.11 53789.28 88888.00 2017-09-02 12:46:06.000 245 8003.79 910.90 53789.26 88888.00 2017-09-02 12:46:07.000 245 8003.92 910.76 53789.27 88888.00 2017-09-02 12:46:08.000 245 8004.09 910.57 53789.34 88888.00 2017-09-02 12:46:09.000 245 8004.30 910.34 53789.50 88888.00 2017-09-02 12:46:10.000 245 8004.54 910.10 53789.73 88888.00 2017-09-02 12:46:11.000 245 8004.82 909.82 53789.99 88888.00 2017-09-02 12:46:12.000 245 8005.14 909.54 53790.26 88888.00 2017-09-02 12:46:13.000 245 8005.47 909.32 53790.47 88888.00 2017-09-02 12:46:14.000 245 8005.71 909.15 53790.56 88888.00 2017-09-02 12:46:15.000 245 8005.82 909.04 53790.51 88888.00 2017-09-02 12:46:16.000 245 8005.83 909.09 53790.32 88888.00 2017-09-02 12:46:17.000 245 8005.79 909.28 53790.09 88888.00 2017-09-02 12:46:18.000 245 8005.76 909.48 53789.89 88888.00 2017-09-02 12:46:19.000 245 8005.67 909.73 53789.64 88888.00 2017-09-02 12:46:20.000 245 8005.50 910.11 53789.32 88888.00 2017-09-02 12:46:21.000 245 8005.27 910.53 53788.96 88888.00 2017-09-02 12:46:22.000 245 8005.05 910.92 53788.66 88888.00 2017-09-02 12:46:23.000 245 8004.84 911.27 53788.44 88888.00 2017-09-02 12:46:24.000 245 8004.62 911.61 53788.28 88888.00 2017-09-02 12:46:25.000 245 8004.40 911.98 53788.09 88888.00 2017-09-02 12:46:26.000 245 8004.17 912.50 53787.86 88888.00 2017-09-02 12:46:27.000 245 8003.94 913.16 53787.66 88888.00 2017-09-02 12:46:28.000 245 8003.71 913.86 53787.49 88888.00 2017-09-02 12:46:29.000 245 8003.52 914.56 53787.39 88888.00 2017-09-02 12:46:30.000 245 8003.38 915.26 53787.31 88888.00 2017-09-02 12:46:31.000 245 8003.23 916.00 53787.17 88888.00 2017-09-02 12:46:32.000 245 8003.11 916.79 53787.03 88888.00 2017-09-02 12:46:33.000 245 8003.05 917.55 53786.96 88888.00 2017-09-02 12:46:34.000 245 8003.03 918.23 53786.93 88888.00 2017-09-02 12:46:35.000 245 8003.05 918.87 53786.92 88888.00 2017-09-02 12:46:36.000 245 8003.10 919.43 53786.96 88888.00 2017-09-02 12:46:37.000 245 8003.12 919.87 53786.97 88888.00 2017-09-02 12:46:38.000 245 8003.07 920.32 53786.88 88888.00 2017-09-02 12:46:39.000 245 8002.95 920.85 53786.70 88888.00 2017-09-02 12:46:40.000 245 8002.83 921.38 53786.53 88888.00 2017-09-02 12:46:41.000 245 8002.73 921.88 53786.38 88888.00 2017-09-02 12:46:42.000 245 8002.65 922.42 53786.26 88888.00 2017-09-02 12:46:43.000 245 8002.61 922.93 53786.18 88888.00 2017-09-02 12:46:44.000 245 8002.58 923.30 53786.17 88888.00 2017-09-02 12:46:45.000 245 8002.57 923.56 53786.17 88888.00 2017-09-02 12:46:46.000 245 8002.60 923.79 53786.16 88888.00 2017-09-02 12:46:47.000 245 8002.68 924.01 53786.18 88888.00 2017-09-02 12:46:48.000 245 8002.81 924.17 53786.25 88888.00 2017-09-02 12:46:49.000 245 8003.01 924.33 53786.32 88888.00 2017-09-02 12:46:50.000 245 8003.26 924.59 53786.40 88888.00 2017-09-02 12:46:51.000 245 8003.57 924.83 53786.54 88888.00 2017-09-02 12:46:52.000 245 8003.90 924.99 53786.69 88888.00 2017-09-02 12:46:53.000 245 8004.24 925.14 53786.80 88888.00 2017-09-02 12:46:54.000 245 8004.63 925.35 53786.91 88888.00 2017-09-02 12:46:55.000 245 8005.07 925.50 53787.07 88888.00 2017-09-02 12:46:56.000 245 8005.48 925.55 53787.21 88888.00 2017-09-02 12:46:57.000 245 8005.84 925.55 53787.30 88888.00 2017-09-02 12:46:58.000 245 8006.24 925.55 53787.38 88888.00 2017-09-02 12:46:59.000 245 8006.67 925.42 53787.54 88888.00 2017-09-02 12:47:00.000 245 8007.07 925.08 53787.69 88888.00 2017-09-02 12:47:01.000 245 8007.42 924.60 53787.79 88888.00 2017-09-02 12:47:02.000 245 8007.74 923.98 53787.89 88888.00 2017-09-02 12:47:03.000 245 8008.00 923.21 53787.93 88888.00 2017-09-02 12:47:04.000 245 8008.15 922.41 53787.84 88888.00 2017-09-02 12:47:05.000 245 8008.23 921.62 53787.69 88888.00 2017-09-02 12:47:06.000 245 8008.29 920.83 53787.51 88888.00 2017-09-02 12:47:07.000 245 8008.31 920.01 53787.30 88888.00 2017-09-02 12:47:08.000 245 8008.30 919.17 53787.07 88888.00 2017-09-02 12:47:09.000 245 8008.24 918.32 53786.82 88888.00 2017-09-02 12:47:10.000 245 8008.18 917.49 53786.58 88888.00 2017-09-02 12:47:11.000 245 8008.13 916.69 53786.36 88888.00 2017-09-02 12:47:12.000 245 8008.03 915.93 53786.12 88888.00 2017-09-02 12:47:13.000 245 8007.89 915.26 53785.85 88888.00 2017-09-02 12:47:14.000 245 8007.80 914.65 53785.65 88888.00 2017-09-02 12:47:15.000 245 8007.75 914.01 53785.55 88888.00 2017-09-02 12:47:16.000 245 8007.71 913.36 53785.49 88888.00 2017-09-02 12:47:17.000 245 8007.70 912.70 53785.46 88888.00 2017-09-02 12:47:18.000 245 8007.73 911.94 53785.49 88888.00 2017-09-02 12:47:19.000 245 8007.77 911.14 53785.54 88888.00 2017-09-02 12:47:20.000 245 8007.83 910.42 53785.53 88888.00 2017-09-02 12:47:21.000 245 8008.00 909.73 53785.58 88888.00 2017-09-02 12:47:22.000 245 8008.31 908.92 53785.79 88888.00 2017-09-02 12:47:23.000 245 8008.59 908.04 53785.94 88888.00 2017-09-02 12:47:24.000 245 8008.68 907.22 53785.79 88888.00 2017-09-02 12:47:25.000 245 8008.66 906.42 53785.49 88888.00 2017-09-02 12:47:26.000 245 8008.71 905.57 53785.30 88888.00 2017-09-02 12:47:27.000 245 8008.80 904.75 53785.18 88888.00 2017-09-02 12:47:28.000 245 8008.85 904.01 53785.01 88888.00 2017-09-02 12:47:29.000 245 8008.90 903.30 53784.82 88888.00 2017-09-02 12:47:30.000 245 8008.94 902.63 53784.62 88888.00 2017-09-02 12:47:31.000 245 8008.98 902.06 53784.41 88888.00 2017-09-02 12:47:32.000 245 8009.04 901.51 53784.20 88888.00 2017-09-02 12:47:33.000 245 8009.12 900.92 53783.98 88888.00 2017-09-02 12:47:34.000 245 8009.17 900.32 53783.71 88888.00 2017-09-02 12:47:35.000 245 8009.19 899.70 53783.45 88888.00 2017-09-02 12:47:36.000 245 8009.25 899.01 53783.24 88888.00 2017-09-02 12:47:37.000 245 8009.34 898.18 53783.10 88888.00 2017-09-02 12:47:38.000 245 8009.46 897.22 53783.01 88888.00 2017-09-02 12:47:39.000 245 8009.54 896.22 53782.88 88888.00 2017-09-02 12:47:40.000 245 8009.54 895.17 53782.66 88888.00 2017-09-02 12:47:41.000 245 8009.49 894.10 53782.42 88888.00 2017-09-02 12:47:42.000 245 8009.45 893.00 53782.21 88888.00 2017-09-02 12:47:43.000 245 8009.39 891.84 53782.01 88888.00 2017-09-02 12:47:44.000 245 8009.33 890.66 53781.82 88888.00 2017-09-02 12:47:45.000 245 8009.31 889.51 53781.68 88888.00 2017-09-02 12:47:46.000 245 8009.25 888.34 53781.53 88888.00 2017-09-02 12:47:47.000 245 8009.16 887.15 53781.38 88888.00 2017-09-02 12:47:48.000 245 8009.11 886.06 53781.27 88888.00 2017-09-02 12:47:49.000 245 8009.08 885.13 53781.17 88888.00 2017-09-02 12:47:50.000 245 8009.06 884.31 53781.09 88888.00 2017-09-02 12:47:51.000 245 8009.12 883.50 53781.14 88888.00 2017-09-02 12:47:52.000 245 8009.32 882.74 53781.34 88888.00 2017-09-02 12:47:53.000 245 8009.58 882.02 53781.57 88888.00 2017-09-02 12:47:54.000 245 8009.78 881.40 53781.69 88888.00 2017-09-02 12:47:55.000 245 8009.91 880.91 53781.72 88888.00 2017-09-02 12:47:56.000 245 8010.05 880.49 53781.76 88888.00 2017-09-02 12:47:57.000 245 8010.19 880.08 53781.85 88888.00 2017-09-02 12:47:58.000 245 8010.36 879.68 53782.02 88888.00 2017-09-02 12:47:59.000 245 8010.60 879.28 53782.30 88888.00 2017-09-02 12:48:00.000 245 8010.85 878.83 53782.61 88888.00 2017-09-02 12:48:01.000 245 8011.10 878.31 53782.91 88888.00 2017-09-02 12:48:02.000 245 8011.33 877.76 53783.21 88888.00 2017-09-02 12:48:03.000 245 8011.50 877.16 53783.47 88888.00 2017-09-02 12:48:04.000 245 8011.58 876.56 53783.61 88888.00 2017-09-02 12:48:05.000 245 8011.57 875.98 53783.65 88888.00 2017-09-02 12:48:06.000 245 8011.53 875.45 53783.67 88888.00 2017-09-02 12:48:07.000 245 8011.50 874.99 53783.76 88888.00 2017-09-02 12:48:08.000 245 8011.52 874.50 53783.92 88888.00 2017-09-02 12:48:09.000 245 8011.58 873.93 53784.17 88888.00 2017-09-02 12:48:10.000 245 8011.73 873.21 53784.57 88888.00 2017-09-02 12:48:11.000 245 8011.96 872.24 53785.11 88888.00 2017-09-02 12:48:12.000 245 8012.21 871.04 53785.66 88888.00 2017-09-02 12:48:13.000 245 8012.53 869.60 53786.28 88888.00 2017-09-02 12:48:14.000 245 8013.03 867.85 53787.12 88888.00 2017-09-02 12:48:15.000 245 8013.63 865.93 53787.98 88888.00 2017-09-02 12:48:16.000 245 8014.20 864.13 53788.67 88888.00 2017-09-02 12:48:17.000 245 8014.84 862.64 53789.32 88888.00 2017-09-02 12:48:18.000 245 8015.63 861.36 53790.14 88888.00 2017-09-02 12:48:19.000 245 8016.49 860.14 53791.08 88888.00 2017-09-02 12:48:20.000 245 8017.39 858.90 53792.13 88888.00 2017-09-02 12:48:21.000 245 8018.43 857.60 53793.39 88888.00 2017-09-02 12:48:22.000 245 8019.63 856.26 53794.84 88888.00 2017-09-02 12:48:23.000 245 8020.92 854.89 53796.36 88888.00 2017-09-02 12:48:24.000 245 8022.20 853.42 53797.87 88888.00 2017-09-02 12:48:25.000 245 8023.48 851.93 53799.38 88888.00 2017-09-02 12:48:26.000 245 8024.73 850.50 53800.83 88888.00 2017-09-02 12:48:27.000 245 8025.87 849.20 53802.15 88888.00 2017-09-02 12:48:28.000 245 8026.82 848.08 53803.29 88888.00 2017-09-02 12:48:29.000 245 8027.61 847.22 53804.26 88888.00 2017-09-02 12:48:30.000 245 8028.35 846.64 53805.14 88888.00 2017-09-02 12:48:31.000 245 8029.03 846.26 53805.97 88888.00 2017-09-02 12:48:32.000 245 8029.60 846.03 53806.69 88888.00 2017-09-02 12:48:33.000 245 8030.05 845.95 53807.30 88888.00 2017-09-02 12:48:34.000 245 8030.48 846.00 53807.88 88888.00 2017-09-02 12:48:35.000 245 8030.89 846.18 53808.47 88888.00 2017-09-02 12:48:36.000 245 8031.30 846.48 53809.05 88888.00 2017-09-02 12:48:37.000 245 8031.74 846.88 53809.63 88888.00 2017-09-02 12:48:38.000 245 8032.17 847.39 53810.20 88888.00 2017-09-02 12:48:39.000 245 8032.58 847.98 53810.73 88888.00 2017-09-02 12:48:40.000 245 8033.02 848.66 53811.29 88888.00 2017-09-02 12:48:41.000 245 8033.55 849.39 53811.92 88888.00 2017-09-02 12:48:42.000 245 8034.14 850.16 53812.61 88888.00 2017-09-02 12:48:43.000 245 8034.77 850.99 53813.30 88888.00 2017-09-02 12:48:44.000 245 8035.47 851.83 53814.05 88888.00 2017-09-02 12:48:45.000 245 8036.20 852.71 53814.80 88888.00 2017-09-02 12:48:46.000 245 8036.89 853.63 53815.49 88888.00 2017-09-02 12:48:47.000 245 8037.51 854.59 53816.09 88888.00 2017-09-02 12:48:48.000 245 8038.05 855.62 53816.61 88888.00 2017-09-02 12:48:49.000 245 8038.53 856.74 53817.04 88888.00 2017-09-02 12:48:50.000 245 8038.96 857.92 53817.41 88888.00 2017-09-02 12:48:51.000 245 8039.32 859.09 53817.73 88888.00 2017-09-02 12:48:52.000 245 8039.58 860.24 53817.96 88888.00 2017-09-02 12:48:53.000 245 8039.73 861.43 53818.08 88888.00 2017-09-02 12:48:54.000 245 8039.81 862.60 53818.18 88888.00 2017-09-02 12:48:55.000 245 8039.85 863.69 53818.32 88888.00 2017-09-02 12:48:56.000 245 8039.85 864.75 53818.44 88888.00 2017-09-02 12:48:57.000 245 8039.83 865.78 53818.57 88888.00 2017-09-02 12:48:58.000 245 8039.86 866.78 53818.77 88888.00 2017-09-02 12:48:59.000 245 8039.95 867.75 53819.08 88888.00 2017-09-02 12:49:00.000 245 8040.09 868.64 53819.48 88888.00 2017-09-02 12:49:01.000 245 8040.25 869.40 53819.94 88888.00 2017-09-02 12:49:02.000 245 8040.43 870.14 53820.43 88888.00 2017-09-02 12:49:03.000 245 8040.67 870.90 53820.99 88888.00 2017-09-02 12:49:04.000 245 8040.94 871.64 53821.64 88888.00 2017-09-02 12:49:05.000 245 8041.21 872.31 53822.32 88888.00 2017-09-02 12:49:06.000 245 8041.49 872.98 53823.03 88888.00 2017-09-02 12:49:07.000 245 8041.78 873.70 53823.75 88888.00 2017-09-02 12:49:08.000 245 8042.03 874.46 53824.44 88888.00 2017-09-02 12:49:09.000 245 8042.19 875.30 53825.06 88888.00 2017-09-02 12:49:10.000 245 8042.25 876.23 53825.58 88888.00 2017-09-02 12:49:11.000 245 8042.17 877.25 53826.00 88888.00 2017-09-02 12:49:12.000 245 8042.02 878.28 53826.36 88888.00 2017-09-02 12:49:13.000 245 8041.82 879.33 53826.69 88888.00 2017-09-02 12:49:14.000 245 8041.63 880.46 53827.01 88888.00 2017-09-02 12:49:15.000 245 8041.47 881.66 53827.34 88888.00 2017-09-02 12:49:16.000 245 8041.33 882.85 53827.72 88888.00 2017-09-02 12:49:17.000 245 8041.17 883.98 53828.08 88888.00 2017-09-02 12:49:18.000 245 8040.96 885.10 53828.36 88888.00 2017-09-02 12:49:19.000 245 8040.71 886.26 53828.58 88888.00 2017-09-02 12:49:20.000 245 8040.45 887.41 53828.78 88888.00 2017-09-02 12:49:21.000 245 8040.17 888.53 53828.98 88888.00 2017-09-02 12:49:22.000 245 8039.88 889.63 53829.16 88888.00 2017-09-02 12:49:23.000 245 8039.53 890.70 53829.27 88888.00 2017-09-02 12:49:24.000 245 8039.12 891.77 53829.34 88888.00 2017-09-02 12:49:25.000 245 8038.70 892.85 53829.40 88888.00 2017-09-02 12:49:26.000 245 8038.25 893.95 53829.43 88888.00 2017-09-02 12:49:27.000 245 8037.79 895.02 53829.47 88888.00 2017-09-02 12:49:28.000 245 8037.37 896.01 53829.59 88888.00 2017-09-02 12:49:29.000 245 8036.99 896.95 53829.76 88888.00 2017-09-02 12:49:30.000 245 8036.62 897.88 53829.95 88888.00 2017-09-02 12:49:31.000 245 8036.27 898.76 53830.14 88888.00 2017-09-02 12:49:32.000 245 8035.90 899.54 53830.31 88888.00 2017-09-02 12:49:33.000 245 8035.48 900.30 53830.43 88888.00 2017-09-02 12:49:34.000 245 8035.07 901.09 53830.54 88888.00 2017-09-02 12:49:35.000 245 8034.65 901.86 53830.65 88888.00 2017-09-02 12:49:36.000 245 8034.20 902.52 53830.75 88888.00 2017-09-02 12:49:37.000 245 8033.72 903.12 53830.86 88888.00 2017-09-02 12:49:38.000 245 8033.21 903.72 53830.92 88888.00 2017-09-02 12:49:39.000 245 8032.65 904.28 53830.95 88888.00 2017-09-02 12:49:40.000 245 8032.07 904.78 53831.00 88888.00 2017-09-02 12:49:41.000 245 8031.50 905.21 53831.08 88888.00 2017-09-02 12:49:42.000 245 8030.91 905.60 53831.16 88888.00 2017-09-02 12:49:43.000 245 8030.35 905.92 53831.29 88888.00 2017-09-02 12:49:44.000 245 8029.86 906.19 53831.48 88888.00 2017-09-02 12:49:45.000 245 8029.39 906.45 53831.71 88888.00 2017-09-02 12:49:46.000 245 8028.93 906.74 53831.93 88888.00 2017-09-02 12:49:47.000 245 8028.50 907.03 53832.14 88888.00 2017-09-02 12:49:48.000 245 8028.11 907.34 53832.40 88888.00 2017-09-02 12:49:49.000 245 8027.77 907.72 53832.68 88888.00 2017-09-02 12:49:50.000 245 8027.41 908.18 53832.89 88888.00 2017-09-02 12:49:51.000 245 8027.05 908.68 53833.08 88888.00 2017-09-02 12:49:52.000 245 8026.74 909.23 53833.32 88888.00 2017-09-02 12:49:53.000 245 8026.46 909.85 53833.56 88888.00 2017-09-02 12:49:54.000 245 8026.18 910.48 53833.79 88888.00 2017-09-02 12:49:55.000 245 8025.91 911.02 53834.07 88888.00 2017-09-02 12:49:56.000 245 8025.68 911.47 53834.41 88888.00 2017-09-02 12:49:57.000 245 8025.50 911.83 53834.79 88888.00 2017-09-02 12:49:58.000 245 8025.35 912.10 53835.20 88888.00 2017-09-02 12:49:59.000 245 8025.20 912.27 53835.60 88888.00 2017-09-02 12:50:00.000 245 8025.03 912.39 53835.96 88888.00 2017-09-02 12:50:01.000 245 8024.83 912.54 53836.25 88888.00 2017-09-02 12:50:02.000 245 8024.59 912.71 53836.48 88888.00 2017-09-02 12:50:03.000 245 8024.35 912.90 53836.71 88888.00 2017-09-02 12:50:04.000 245 8024.16 913.15 53837.02 88888.00 2017-09-02 12:50:05.000 245 8023.99 913.42 53837.34 88888.00 2017-09-02 12:50:06.000 245 8023.83 913.68 53837.68 88888.00 2017-09-02 12:50:07.000 245 8023.70 913.98 53838.03 88888.00 2017-09-02 12:50:08.000 245 8023.57 914.38 53838.32 88888.00 2017-09-02 12:50:09.000 245 8023.40 914.78 53838.55 88888.00 2017-09-02 12:50:10.000 245 8023.28 915.12 53838.83 88888.00 2017-09-02 12:50:11.000 245 8023.26 915.51 53839.18 88888.00 2017-09-02 12:50:12.000 245 8023.26 915.91 53839.53 88888.00 2017-09-02 12:50:13.000 245 8023.21 916.26 53839.85 88888.00 2017-09-02 12:50:14.000 245 8023.16 916.60 53840.17 88888.00 2017-09-02 12:50:15.000 245 8023.13 916.98 53840.55 88888.00 2017-09-02 12:50:16.000 245 8023.03 917.33 53840.94 88888.00 2017-09-02 12:50:17.000 245 8022.78 917.55 53841.25 88888.00 2017-09-02 12:50:18.000 245 8022.48 917.66 53841.55 88888.00 2017-09-02 12:50:19.000 245 8022.22 917.80 53841.90 88888.00 2017-09-02 12:50:20.000 245 8021.93 917.91 53842.26 88888.00 2017-09-02 12:50:21.000 245 8021.49 917.84 53842.53 88888.00 2017-09-02 12:50:22.000 245 8020.93 917.66 53842.71 88888.00 2017-09-02 12:50:23.000 245 8020.32 917.48 53842.88 88888.00 2017-09-02 12:50:24.000 245 8019.64 917.32 53842.99 88888.00 2017-09-02 12:50:25.000 245 8018.86 917.21 53843.00 88888.00 2017-09-02 12:50:26.000 245 8018.01 917.23 53842.98 88888.00 2017-09-02 12:50:27.000 245 8017.08 917.38 53842.89 88888.00 2017-09-02 12:50:28.000 245 8016.10 917.66 53842.75 88888.00 2017-09-02 12:50:29.000 245 8015.15 918.08 53842.65 88888.00 2017-09-02 12:50:30.000 245 8014.30 918.58 53842.66 88888.00 2017-09-02 12:50:31.000 245 8013.54 919.12 53842.82 88888.00 2017-09-02 12:50:32.000 245 8012.80 919.66 53843.01 88888.00 2017-09-02 12:50:33.000 245 8012.00 920.22 53843.11 88888.00 2017-09-02 12:50:34.000 245 8011.18 920.88 53843.15 88888.00 2017-09-02 12:50:35.000 245 8010.36 921.64 53843.17 88888.00 2017-09-02 12:50:36.000 245 8009.49 922.44 53843.14 88888.00 2017-09-02 12:50:37.000 245 8008.59 923.30 53843.08 88888.00 2017-09-02 12:50:38.000 245 8007.69 924.25 53842.99 88888.00 2017-09-02 12:50:39.000 245 8006.73 925.19 53842.89 88888.00 2017-09-02 12:50:40.000 245 8005.68 926.04 53842.78 88888.00 2017-09-02 12:50:41.000 245 8004.65 926.86 53842.68 88888.00 2017-09-02 12:50:42.000 245 8003.70 927.71 53842.63 88888.00 2017-09-02 12:50:43.000 245 8002.79 928.58 53842.61 88888.00 2017-09-02 12:50:44.000 245 8001.88 929.51 53842.53 88888.00 2017-09-02 12:50:45.000 245 8000.95 930.50 53842.42 88888.00 2017-09-02 12:50:46.000 245 8000.12 931.54 53842.41 88888.00 2017-09-02 12:50:47.000 245 7999.39 932.54 53842.53 88888.00 2017-09-02 12:50:48.000 245 7998.60 933.48 53842.60 88888.00 2017-09-02 12:50:49.000 245 7997.80 934.39 53842.64 88888.00 2017-09-02 12:50:50.000 245 7997.08 935.27 53842.76 88888.00 2017-09-02 12:50:51.000 245 7996.38 936.14 53842.90 88888.00 2017-09-02 12:50:52.000 245 7995.64 936.95 53843.01 88888.00 2017-09-02 12:50:53.000 245 7994.82 937.60 53843.09 88888.00 2017-09-02 12:50:54.000 245 7993.95 938.14 53843.11 88888.00 2017-09-02 12:50:55.000 245 7993.07 938.77 53843.06 88888.00 2017-09-02 12:50:56.000 245 7992.14 939.50 53842.96 88888.00 2017-09-02 12:50:57.000 245 7991.18 940.12 53842.89 88888.00 2017-09-02 12:50:58.000 245 7990.22 940.59 53842.89 88888.00 2017-09-02 12:50:59.000 245 7989.27 941.06 53842.88 88888.00 2017-09-02 12:51:00.000 245 7988.34 941.54 53842.87 88888.00 2017-09-02 12:51:01.000 245 7987.43 941.87 53842.95 88888.00 2017-09-02 12:51:02.000 245 7986.49 942.02 53843.05 88888.00 2017-09-02 12:51:03.000 245 7985.56 942.05 53843.18 88888.00 2017-09-02 12:51:04.000 245 7984.69 942.02 53843.37 88888.00 2017-09-02 12:51:05.000 245 7983.89 941.89 53843.63 88888.00 2017-09-02 12:51:06.000 245 7983.17 941.68 53843.99 88888.00 2017-09-02 12:51:07.000 245 7982.55 941.49 53844.41 88888.00 2017-09-02 12:51:08.000 245 7981.98 941.26 53844.87 88888.00 2017-09-02 12:51:09.000 245 7981.44 940.89 53845.39 88888.00 2017-09-02 12:51:10.000 245 7980.95 940.41 53845.94 88888.00 2017-09-02 12:51:11.000 245 7980.51 939.93 53846.50 88888.00 2017-09-02 12:51:12.000 245 7980.13 939.46 53847.09 88888.00 2017-09-02 12:51:13.000 245 7979.80 938.92 53847.71 88888.00 2017-09-02 12:51:14.000 245 7979.44 938.33 53848.30 88888.00 2017-09-02 12:51:15.000 245 7979.03 937.77 53848.81 88888.00 2017-09-02 12:51:16.000 245 7978.63 937.18 53849.34 88888.00 2017-09-02 12:51:17.000 245 7978.31 936.54 53849.94 88888.00 2017-09-02 12:51:18.000 245 7978.00 935.96 53850.53 88888.00 2017-09-02 12:51:19.000 245 7977.72 935.40 53851.09 88888.00 2017-09-02 12:51:20.000 245 7977.45 934.77 53851.63 88888.00 2017-09-02 12:51:21.000 245 7977.17 934.15 53852.13 88888.00 2017-09-02 12:51:22.000 245 7976.86 933.61 53852.53 88888.00 2017-09-02 12:51:23.000 245 7976.49 933.07 53852.83 88888.00 2017-09-02 12:51:24.000 245 7976.04 932.50 53853.06 88888.00 2017-09-02 12:51:25.000 245 7975.57 931.99 53853.25 88888.00 2017-09-02 12:51:26.000 245 7975.11 931.57 53853.41 88888.00 2017-09-02 12:51:27.000 245 7974.66 931.20 53853.59 88888.00 2017-09-02 12:51:28.000 245 7974.25 930.84 53853.82 88888.00 2017-09-02 12:51:29.000 245 7973.85 930.51 53854.02 88888.00 2017-09-02 12:51:30.000 245 7973.47 930.26 53854.19 88888.00 2017-09-02 12:51:31.000 245 7973.24 930.10 53854.46 88888.00 2017-09-02 12:51:32.000 245 7973.11 929.94 53854.83 88888.00 2017-09-02 12:51:33.000 245 7972.95 929.72 53855.12 88888.00 2017-09-02 12:51:34.000 245 7972.84 929.51 53855.39 88888.00 2017-09-02 12:51:35.000 245 7972.93 929.36 53855.83 88888.00 2017-09-02 12:51:36.000 245 7973.05 929.18 53856.29 88888.00 2017-09-02 12:51:37.000 245 7973.10 928.96 53856.62 88888.00 2017-09-02 12:51:38.000 245 7973.14 928.78 53856.89 88888.00 2017-09-02 12:51:39.000 245 7973.14 928.59 53857.15 88888.00 2017-09-02 12:51:40.000 245 7973.09 928.38 53857.35 88888.00 2017-09-02 12:51:41.000 245 7973.01 928.21 53857.49 88888.00 2017-09-02 12:51:42.000 245 7972.77 927.94 53857.48 88888.00 2017-09-02 12:51:43.000 245 7972.39 927.51 53857.33 88888.00 2017-09-02 12:51:44.000 245 7972.12 927.24 53857.19 88888.00 2017-09-02 12:51:45.000 245 7971.99 927.23 53857.16 88888.00 2017-09-02 12:51:46.000 245 7971.73 927.10 53857.05 88888.00 2017-09-02 12:51:47.000 245 7971.32 926.82 53856.78 88888.00 2017-09-02 12:51:48.000 245 7971.09 926.75 53856.61 88888.00 2017-09-02 12:51:49.000 245 7971.08 926.81 53856.68 88888.00 2017-09-02 12:51:50.000 245 7970.98 926.68 53856.70 88888.00 2017-09-02 12:51:51.000 245 7970.77 926.56 53856.54 88888.00 2017-09-02 12:51:52.000 245 7970.57 926.58 53856.35 88888.00 2017-09-02 12:51:53.000 245 7970.30 926.52 53856.15 88888.00 2017-09-02 12:51:54.000 245 7970.02 926.40 53855.92 88888.00 2017-09-02 12:51:55.000 245 7969.77 926.38 53855.69 88888.00 2017-09-02 12:51:56.000 245 7969.48 926.32 53855.48 88888.00 2017-09-02 12:51:57.000 245 7969.24 926.15 53855.34 88888.00 2017-09-02 12:51:58.000 245 7969.07 926.02 53855.24 88888.00 2017-09-02 12:51:59.000 245 7968.91 925.90 53855.13 88888.00 2017-09-02 12:52:00.000 245 7968.74 925.69 53855.04 88888.00 2017-09-02 12:52:01.000 245 7968.62 925.41 53855.01 88888.00 2017-09-02 12:52:02.000 245 7968.57 925.09 53855.02 88888.00 2017-09-02 12:52:03.000 245 7968.48 924.72 53854.98 88888.00 2017-09-02 12:52:04.000 245 7968.34 924.35 53854.86 88888.00 2017-09-02 12:52:05.000 245 7968.26 923.90 53854.83 88888.00 2017-09-02 12:52:06.000 245 7968.26 923.33 53854.91 88888.00 2017-09-02 12:52:07.000 245 7968.25 922.80 53854.94 88888.00 2017-09-02 12:52:08.000 245 7968.23 922.27 53854.94 88888.00 2017-09-02 12:52:09.000 245 7968.17 921.56 53854.95 88888.00 2017-09-02 12:52:10.000 245 7968.14 920.75 53854.98 88888.00 2017-09-02 12:52:11.000 245 7968.25 920.02 53855.08 88888.00 2017-09-02 12:52:12.000 245 7968.46 919.31 53855.26 88888.00 2017-09-02 12:52:13.000 245 7968.68 918.50 53855.47 88888.00 2017-09-02 12:52:14.000 245 7968.95 917.60 53855.73 88888.00 2017-09-02 12:52:15.000 245 7969.27 916.71 53855.96 88888.00 2017-09-02 12:52:16.000 245 7969.53 915.81 53856.12 88888.00 2017-09-02 12:52:17.000 245 7969.77 914.83 53856.27 88888.00 2017-09-02 12:52:18.000 245 7970.11 913.87 53856.49 88888.00 2017-09-02 12:52:19.000 245 7970.41 913.04 53856.58 88888.00 2017-09-02 12:52:20.000 245 7970.47 912.23 53856.42 88888.00 2017-09-02 12:52:21.000 245 7970.49 911.43 53856.21 88888.00 2017-09-02 12:52:22.000 245 7970.70 910.70 53856.20 88888.00 2017-09-02 12:52:23.000 245 7970.95 909.94 53856.25 88888.00 2017-09-02 12:52:24.000 245 7971.10 909.07 53856.22 88888.00 2017-09-02 12:52:25.000 245 7971.32 908.31 53856.18 88888.00 2017-09-02 12:52:26.000 245 7971.63 907.74 53856.17 88888.00 2017-09-02 12:52:27.000 245 7971.87 907.13 53856.12 88888.00 2017-09-02 12:52:28.000 245 7972.03 906.44 53856.00 88888.00 2017-09-02 12:52:29.000 245 7972.23 905.86 53855.85 88888.00 2017-09-02 12:52:30.000 245 7972.44 905.39 53855.73 88888.00 2017-09-02 12:52:31.000 245 7972.62 904.81 53855.59 88888.00 2017-09-02 12:52:32.000 245 7972.79 904.13 53855.42 88888.00 2017-09-02 12:52:33.000 245 7973.04 903.47 53855.34 88888.00 2017-09-02 12:52:34.000 245 7973.36 902.80 53855.36 88888.00 2017-09-02 12:52:35.000 245 7973.62 902.10 53855.33 88888.00 2017-09-02 12:52:36.000 245 7973.87 901.55 53855.20 88888.00 2017-09-02 12:52:37.000 245 7974.18 901.13 53855.12 88888.00 2017-09-02 12:52:38.000 245 7974.53 900.61 53855.16 88888.00 2017-09-02 12:52:39.000 245 7974.90 899.98 53855.29 88888.00 2017-09-02 12:52:40.000 245 7975.29 899.41 53855.39 88888.00 2017-09-02 12:52:41.000 245 7975.64 898.90 53855.43 88888.00 2017-09-02 12:52:42.000 245 7976.00 898.35 53855.49 88888.00 2017-09-02 12:52:43.000 245 7976.39 897.81 53855.54 88888.00 2017-09-02 12:52:44.000 245 7976.72 897.34 53855.49 88888.00 2017-09-02 12:52:45.000 245 7976.98 896.92 53855.37 88888.00 2017-09-02 12:52:46.000 245 7977.26 896.53 53855.30 88888.00 2017-09-02 12:52:47.000 245 7977.55 896.20 53855.18 88888.00 2017-09-02 12:52:48.000 245 7977.82 895.97 53854.98 88888.00 2017-09-02 12:52:49.000 245 7978.09 895.78 53854.80 88888.00 2017-09-02 12:52:50.000 245 7978.33 895.59 53854.64 88888.00 2017-09-02 12:52:51.000 245 7978.60 895.38 53854.50 88888.00 2017-09-02 12:52:52.000 245 7978.92 895.21 53854.39 88888.00 2017-09-02 12:52:53.000 245 7979.21 895.07 53854.23 88888.00 2017-09-02 12:52:54.000 245 7979.45 894.92 53854.04 88888.00 2017-09-02 12:52:55.000 245 7979.75 894.78 53853.90 88888.00 2017-09-02 12:52:56.000 245 7980.08 894.71 53853.79 88888.00 2017-09-02 12:52:57.000 245 7980.33 894.63 53853.61 88888.00 2017-09-02 12:52:58.000 245 7980.56 894.48 53853.45 88888.00 2017-09-02 12:52:59.000 245 7980.84 894.30 53853.36 88888.00 2017-09-02 12:53:00.000 245 7981.11 894.12 53853.29 88888.00 2017-09-02 12:53:01.000 245 7981.33 893.87 53853.24 88888.00 2017-09-02 12:53:02.000 245 7981.60 893.54 53853.29 88888.00 2017-09-02 12:53:03.000 245 7981.91 893.29 53853.37 88888.00 2017-09-02 12:53:04.000 245 7982.17 893.17 53853.39 88888.00 2017-09-02 12:53:05.000 245 7982.37 893.07 53853.36 88888.00 2017-09-02 12:53:06.000 245 7982.53 892.99 53853.32 88888.00 2017-09-02 12:53:07.000 245 7982.71 893.05 53853.29 88888.00 2017-09-02 12:53:08.000 245 7982.88 893.22 53853.22 88888.00 2017-09-02 12:53:09.000 245 7983.03 893.36 53853.20 88888.00 2017-09-02 12:53:10.000 245 7983.18 893.39 53853.23 88888.00 2017-09-02 12:53:11.000 245 7983.32 893.40 53853.25 88888.00 2017-09-02 12:53:12.000 245 7983.47 893.47 53853.26 88888.00 2017-09-02 12:53:13.000 245 7983.66 893.57 53853.28 88888.00 2017-09-02 12:53:14.000 245 7983.84 893.72 53853.27 88888.00 2017-09-02 12:53:15.000 245 7984.04 893.96 53853.23 88888.00 2017-09-02 12:53:16.000 245 7984.26 894.32 53853.16 88888.00 2017-09-02 12:53:17.000 245 7984.46 894.73 53853.04 88888.00 2017-09-02 12:53:18.000 245 7984.66 895.17 53852.91 88888.00 2017-09-02 12:53:19.000 245 7984.87 895.62 53852.80 88888.00 2017-09-02 12:53:20.000 245 7985.06 896.05 53852.70 88888.00 2017-09-02 12:53:21.000 245 7985.22 896.45 53852.61 88888.00 2017-09-02 12:53:22.000 245 7985.42 896.85 53852.55 88888.00 2017-09-02 12:53:23.000 245 7985.68 897.30 53852.52 88888.00 2017-09-02 12:53:24.000 245 7985.94 897.77 53852.49 88888.00 2017-09-02 12:53:25.000 245 7986.20 898.27 53852.47 88888.00 2017-09-02 12:53:26.000 245 7986.46 898.77 53852.46 88888.00 2017-09-02 12:53:27.000 245 7986.72 899.19 53852.46 88888.00 2017-09-02 12:53:28.000 245 7986.98 899.54 53852.50 88888.00 2017-09-02 12:53:29.000 245 7987.25 899.85 53852.58 88888.00 2017-09-02 12:53:30.000 245 7987.50 900.14 53852.64 88888.00 2017-09-02 12:53:31.000 245 7987.70 900.38 53852.69 88888.00 2017-09-02 12:53:32.000 245 7987.85 900.51 53852.73 88888.00 2017-09-02 12:53:33.000 245 7987.95 900.55 53852.76 88888.00 2017-09-02 12:53:34.000 245 7988.01 900.55 53852.80 88888.00 2017-09-02 12:53:35.000 245 7988.00 900.53 53852.82 88888.00 2017-09-02 12:53:36.000 245 7987.96 900.46 53852.84 88888.00 2017-09-02 12:53:37.000 245 7987.94 900.42 53852.88 88888.00 2017-09-02 12:53:38.000 245 7987.94 900.45 53852.95 88888.00 2017-09-02 12:53:39.000 245 7987.90 900.50 53852.97 88888.00 2017-09-02 12:53:40.000 245 7987.85 900.51 53853.01 88888.00 2017-09-02 12:53:41.000 245 7987.85 900.53 53853.10 88888.00 2017-09-02 12:53:42.000 245 7987.86 900.58 53853.20 88888.00 2017-09-02 12:53:43.000 245 7987.86 900.64 53853.29 88888.00 2017-09-02 12:53:44.000 245 7987.88 900.70 53853.43 88888.00 2017-09-02 12:53:45.000 245 7987.94 900.74 53853.61 88888.00 2017-09-02 12:53:46.000 245 7988.04 900.75 53853.80 88888.00 2017-09-02 12:53:47.000 245 7988.11 900.74 53853.97 88888.00 2017-09-02 12:53:48.000 245 7988.12 900.71 53854.11 88888.00 2017-09-02 12:53:49.000 245 7988.11 900.66 53854.23 88888.00 2017-09-02 12:53:50.000 245 7988.10 900.59 53854.35 88888.00 2017-09-02 12:53:51.000 245 7988.06 900.48 53854.45 88888.00 2017-09-02 12:53:52.000 245 7987.99 900.38 53854.51 88888.00 2017-09-02 12:53:53.000 245 7987.96 900.35 53854.58 88888.00 2017-09-02 12:53:54.000 245 7987.89 900.36 53854.61 88888.00 2017-09-02 12:53:55.000 245 7987.74 900.40 53854.54 88888.00 2017-09-02 12:53:56.000 245 7987.62 900.51 53854.50 88888.00 2017-09-02 12:53:57.000 245 7987.55 900.69 53854.51 88888.00 2017-09-02 12:53:58.000 245 7987.44 900.87 53854.45 88888.00 2017-09-02 12:53:59.000 245 7987.30 901.09 53854.35 88888.00 2017-09-02 12:54:00.000 245 7987.21 901.36 53854.32 88888.00 2017-09-02 12:54:01.000 245 7987.14 901.63 53854.34 88888.00 2017-09-02 12:54:02.000 245 7987.05 901.83 53854.34 88888.00 2017-09-02 12:54:03.000 245 7986.96 901.98 53854.38 88888.00 2017-09-02 12:54:04.000 245 7986.95 902.14 53854.49 88888.00 2017-09-02 12:54:05.000 245 7986.98 902.32 53854.63 88888.00 2017-09-02 12:54:06.000 245 7986.97 902.48 53854.75 88888.00 2017-09-02 12:54:07.000 245 7986.99 902.65 53854.87 88888.00 2017-09-02 12:54:08.000 245 7987.03 902.85 53855.01 88888.00 2017-09-02 12:54:09.000 245 7987.07 903.04 53855.17 88888.00 2017-09-02 12:54:10.000 245 7987.14 903.19 53855.36 88888.00 2017-09-02 12:54:11.000 245 7987.25 903.41 53855.55 88888.00 2017-09-02 12:54:12.000 245 7987.33 903.68 53855.70 88888.00 2017-09-02 12:54:13.000 245 7987.39 903.97 53855.80 88888.00 2017-09-02 12:54:14.000 245 7987.47 904.24 53855.96 88888.00 2017-09-02 12:54:15.000 245 7987.58 904.45 53856.18 88888.00 2017-09-02 12:54:16.000 245 7987.71 904.66 53856.40 88888.00 2017-09-02 12:54:17.000 245 7987.83 904.92 53856.62 88888.00 2017-09-02 12:54:18.000 245 7987.96 905.18 53856.83 88888.00 2017-09-02 12:54:19.000 245 7988.08 905.43 53857.01 88888.00 2017-09-02 12:54:20.000 245 7988.17 905.67 53857.18 88888.00 2017-09-02 12:54:21.000 245 7988.22 905.80 53857.34 88888.00 2017-09-02 12:54:22.000 245 7988.24 905.92 53857.42 88888.00 2017-09-02 12:54:23.000 245 7988.22 906.09 53857.43 88888.00 2017-09-02 12:54:24.000 245 7988.17 906.24 53857.42 88888.00 2017-09-02 12:54:25.000 245 7988.12 906.36 53857.42 88888.00 2017-09-02 12:54:26.000 245 7988.11 906.55 53857.41 88888.00 2017-09-02 12:54:27.000 245 7988.08 906.76 53857.39 88888.00 2017-09-02 12:54:28.000 245 7988.02 906.90 53857.35 88888.00 2017-09-02 12:54:29.000 245 7987.96 906.99 53857.32 88888.00 2017-09-02 12:54:30.000 245 7987.94 907.15 53857.30 88888.00 2017-09-02 12:54:31.000 245 7987.92 907.33 53857.29 88888.00 2017-09-02 12:54:32.000 245 7987.89 907.44 53857.32 88888.00 2017-09-02 12:54:33.000 245 7987.90 907.54 53857.38 88888.00 2017-09-02 12:54:34.000 245 7987.96 907.69 53857.45 88888.00 2017-09-02 12:54:35.000 245 7988.01 907.83 53857.52 88888.00 2017-09-02 12:54:36.000 245 7988.03 907.88 53857.59 88888.00 2017-09-02 12:54:37.000 245 7988.08 907.89 53857.71 88888.00 2017-09-02 12:54:38.000 245 7988.18 907.89 53857.86 88888.00 2017-09-02 12:54:39.000 245 7988.28 907.89 53857.99 88888.00 2017-09-02 12:54:40.000 245 7988.34 907.88 53858.07 88888.00 2017-09-02 12:54:41.000 245 7988.37 907.90 53858.11 88888.00 2017-09-02 12:54:42.000 245 7988.40 907.94 53858.13 88888.00 2017-09-02 12:54:43.000 245 7988.42 907.97 53858.12 88888.00 2017-09-02 12:54:44.000 245 7988.38 908.00 53858.08 88888.00 2017-09-02 12:54:45.000 245 7988.29 908.08 53857.99 88888.00 2017-09-02 12:54:46.000 245 7988.21 908.19 53857.87 88888.00 2017-09-02 12:54:47.000 245 7988.16 908.28 53857.78 88888.00 2017-09-02 12:54:48.000 245 7988.10 908.35 53857.71 88888.00 2017-09-02 12:54:49.000 245 7988.03 908.43 53857.63 88888.00 2017-09-02 12:54:50.000 245 7988.03 908.50 53857.59 88888.00 2017-09-02 12:54:51.000 245 7988.08 908.59 53857.60 88888.00 2017-09-02 12:54:52.000 245 7988.15 908.69 53857.61 88888.00 2017-09-02 12:54:53.000 245 7988.23 908.78 53857.59 88888.00 2017-09-02 12:54:54.000 245 7988.32 908.90 53857.57 88888.00 2017-09-02 12:54:55.000 245 7988.39 909.09 53857.55 88888.00 2017-09-02 12:54:56.000 245 7988.45 909.24 53857.52 88888.00 2017-09-02 12:54:57.000 245 7988.53 909.35 53857.51 88888.00 2017-09-02 12:54:58.000 245 7988.64 909.45 53857.56 88888.00 2017-09-02 12:54:59.000 245 7988.78 909.52 53857.64 88888.00 2017-09-02 12:55:00.000 245 7988.90 909.58 53857.65 88888.00 2017-09-02 12:55:01.000 245 7989.00 909.69 53857.62 88888.00 2017-09-02 12:55:02.000 245 7989.10 909.81 53857.61 88888.00 2017-09-02 12:55:03.000 245 7989.16 909.86 53857.58 88888.00 2017-09-02 12:55:04.000 245 7989.25 909.86 53857.60 88888.00 2017-09-02 12:55:05.000 245 7989.42 909.78 53857.74 88888.00 2017-09-02 12:55:06.000 245 7989.63 909.68 53857.89 88888.00 2017-09-02 12:55:07.000 245 7989.79 909.59 53857.97 88888.00 2017-09-02 12:55:08.000 245 7989.97 909.49 53858.02 88888.00 2017-09-02 12:55:09.000 245 7990.18 909.42 53858.09 88888.00 2017-09-02 12:55:10.000 245 7990.36 909.40 53858.11 88888.00 2017-09-02 12:55:11.000 245 7990.52 909.35 53858.10 88888.00 2017-09-02 12:55:12.000 245 7990.68 909.27 53858.08 88888.00 2017-09-02 12:55:13.000 245 7990.84 909.18 53858.07 88888.00 2017-09-02 12:55:14.000 245 7990.99 909.09 53858.07 88888.00 2017-09-02 12:55:15.000 245 7991.11 908.96 53858.04 88888.00 2017-09-02 12:55:16.000 245 7991.20 908.83 53857.96 88888.00 2017-09-02 12:55:17.000 245 7991.25 908.72 53857.84 88888.00 2017-09-02 12:55:18.000 245 7991.29 908.64 53857.71 88888.00 2017-09-02 12:55:19.000 245 7991.32 908.56 53857.56 88888.00 2017-09-02 12:55:20.000 245 7991.30 908.51 53857.38 88888.00 2017-09-02 12:55:21.000 245 7991.24 908.46 53857.18 88888.00 2017-09-02 12:55:22.000 245 7991.18 908.38 53857.00 88888.00 2017-09-02 12:55:23.000 245 7991.10 908.29 53856.80 88888.00 2017-09-02 12:55:24.000 245 7991.01 908.22 53856.60 88888.00 2017-09-02 12:55:25.000 245 7990.89 908.15 53856.38 88888.00 2017-09-02 12:55:26.000 245 7990.69 908.07 53856.12 88888.00 2017-09-02 12:55:27.000 245 7990.45 908.04 53855.82 88888.00 2017-09-02 12:55:28.000 245 7990.19 908.00 53855.54 88888.00 2017-09-02 12:55:29.000 245 7989.90 907.94 53855.26 88888.00 2017-09-02 12:55:30.000 245 7989.59 907.90 53854.97 88888.00 2017-09-02 12:55:31.000 245 7989.25 907.87 53854.66 88888.00 2017-09-02 12:55:32.000 245 7988.92 907.84 53854.38 88888.00 2017-09-02 12:55:33.000 245 7988.58 907.83 53854.10 88888.00 2017-09-02 12:55:34.000 245 7988.22 907.82 53853.82 88888.00 2017-09-02 12:55:35.000 245 7987.87 907.82 53853.57 88888.00 2017-09-02 12:55:36.000 245 7987.55 907.80 53853.38 88888.00 2017-09-02 12:55:37.000 245 7987.24 907.73 53853.21 88888.00 2017-09-02 12:55:38.000 245 7986.94 907.66 53853.08 88888.00 2017-09-02 12:55:39.000 245 7986.66 907.61 53852.95 88888.00 2017-09-02 12:55:40.000 245 7986.36 907.54 53852.80 88888.00 2017-09-02 12:55:41.000 245 7986.06 907.48 53852.66 88888.00 2017-09-02 12:55:42.000 245 7985.75 907.43 53852.53 88888.00 2017-09-02 12:55:43.000 245 7985.45 907.37 53852.42 88888.00 2017-09-02 12:55:44.000 245 7985.15 907.27 53852.33 88888.00 2017-09-02 12:55:45.000 245 7984.82 907.15 53852.21 88888.00 2017-09-02 12:55:46.000 245 7984.47 907.03 53852.06 88888.00 2017-09-02 12:55:47.000 245 7984.14 906.91 53851.94 88888.00 2017-09-02 12:55:48.000 245 7983.83 906.77 53851.82 88888.00 2017-09-02 12:55:49.000 245 7983.53 906.62 53851.70 88888.00 2017-09-02 12:55:50.000 245 7983.25 906.48 53851.61 88888.00 2017-09-02 12:55:51.000 245 7982.98 906.32 53851.52 88888.00 2017-09-02 12:55:52.000 245 7982.69 906.14 53851.39 88888.00 2017-09-02 12:55:53.000 245 7982.39 905.95 53851.24 88888.00 2017-09-02 12:55:54.000 245 7982.09 905.78 53851.08 88888.00 2017-09-02 12:55:55.000 245 7981.80 905.64 53850.91 88888.00 2017-09-02 12:55:56.000 245 7981.52 905.49 53850.75 88888.00 2017-09-02 12:55:57.000 245 7981.28 905.31 53850.62 88888.00 2017-09-02 12:55:58.000 245 7981.09 905.14 53850.51 88888.00 2017-09-02 12:55:59.000 245 7980.94 905.00 53850.40 88888.00 2017-09-02 12:56:00.000 245 7980.76 904.87 53850.25 88888.00 2017-09-02 12:56:01.000 245 7980.56 904.76 53850.05 88888.00 2017-09-02 12:56:02.000 245 7980.39 904.67 53849.85 88888.00 2017-09-02 12:56:03.000 245 7980.22 904.57 53849.68 88888.00 2017-09-02 12:56:04.000 245 7980.08 904.47 53849.53 88888.00 2017-09-02 12:56:05.000 245 7979.99 904.36 53849.39 88888.00 2017-09-02 12:56:06.000 245 7979.90 904.27 53849.26 88888.00 2017-09-02 12:56:07.000 245 7979.80 904.18 53849.09 88888.00 2017-09-02 12:56:08.000 245 7979.68 904.08 53848.89 88888.00 2017-09-02 12:56:09.000 245 7979.54 904.00 53848.68 88888.00 2017-09-02 12:56:10.000 245 7979.42 903.95 53848.46 88888.00 2017-09-02 12:56:11.000 245 7979.32 903.84 53848.29 88888.00 2017-09-02 12:56:12.000 245 7979.26 903.69 53848.14 88888.00 2017-09-02 12:56:13.000 245 7979.22 903.54 53847.99 88888.00 2017-09-02 12:56:14.000 245 7979.18 903.41 53847.83 88888.00 2017-09-02 12:56:15.000 245 7979.11 903.24 53847.63 88888.00 2017-09-02 12:56:16.000 245 7979.00 903.07 53847.40 88888.00 2017-09-02 12:56:17.000 245 7978.88 902.89 53847.15 88888.00 2017-09-02 12:56:18.000 245 7978.76 902.70 53846.91 88888.00 2017-09-02 12:56:19.000 245 7978.67 902.50 53846.70 88888.00 2017-09-02 12:56:20.000 245 7978.57 902.26 53846.46 88888.00 2017-09-02 12:56:21.000 245 7978.43 902.01 53846.18 88888.00 2017-09-02 12:56:22.000 245 7978.27 901.78 53845.89 88888.00 2017-09-02 12:56:23.000 245 7978.11 901.54 53845.59 88888.00 2017-09-02 12:56:24.000 245 7977.93 901.31 53845.30 88888.00 2017-09-02 12:56:25.000 245 7977.76 901.06 53845.02 88888.00 2017-09-02 12:56:26.000 245 7977.64 900.78 53844.80 88888.00 2017-09-02 12:56:27.000 245 7977.52 900.52 53844.57 88888.00 2017-09-02 12:56:28.000 245 7977.39 900.30 53844.33 88888.00 2017-09-02 12:56:29.000 245 7977.27 900.09 53844.10 88888.00 2017-09-02 12:56:30.000 245 7977.20 899.89 53843.93 88888.00 2017-09-02 12:56:31.000 245 7977.17 899.72 53843.77 88888.00 2017-09-02 12:56:32.000 245 7977.15 899.59 53843.61 88888.00 2017-09-02 12:56:33.000 245 7977.13 899.51 53843.47 88888.00 2017-09-02 12:56:34.000 245 7977.17 899.45 53843.37 88888.00 2017-09-02 12:56:35.000 245 7977.24 899.39 53843.31 88888.00 2017-09-02 12:56:36.000 245 7977.34 899.34 53843.29 88888.00 2017-09-02 12:56:37.000 245 7977.50 899.32 53843.33 88888.00 2017-09-02 12:56:38.000 245 7977.72 899.29 53843.41 88888.00 2017-09-02 12:56:39.000 245 7977.94 899.27 53843.46 88888.00 2017-09-02 12:56:40.000 245 7978.16 899.26 53843.48 88888.00 2017-09-02 12:56:41.000 245 7978.37 899.22 53843.51 88888.00 2017-09-02 12:56:42.000 245 7978.59 899.16 53843.57 88888.00 2017-09-02 12:56:43.000 245 7978.82 899.11 53843.64 88888.00 2017-09-02 12:56:44.000 245 7979.07 899.06 53843.70 88888.00 2017-09-02 12:56:45.000 245 7979.30 898.97 53843.75 88888.00 2017-09-02 12:56:46.000 245 7979.55 898.86 53843.82 88888.00 2017-09-02 12:56:47.000 245 7979.80 898.78 53843.89 88888.00 2017-09-02 12:56:48.000 245 7980.00 898.72 53843.88 88888.00 2017-09-02 12:56:49.000 245 7980.16 898.68 53843.81 88888.00 2017-09-02 12:56:50.000 245 7980.31 898.65 53843.79 88888.00 2017-09-02 12:56:51.000 245 7980.48 898.59 53843.83 88888.00 2017-09-02 12:56:52.000 245 7980.65 898.49 53843.88 88888.00 2017-09-02 12:56:53.000 245 7980.81 898.38 53843.95 88888.00 2017-09-02 12:56:54.000 245 7980.99 898.25 53844.02 88888.00 2017-09-02 12:56:55.000 245 7981.17 898.11 53844.09 88888.00 2017-09-02 12:56:56.000 245 7981.36 898.04 53844.14 88888.00 2017-09-02 12:56:57.000 245 7981.56 898.03 53844.20 88888.00 2017-09-02 12:56:58.000 245 7981.79 897.98 53844.30 88888.00 2017-09-02 12:56:59.000 245 7982.06 897.91 53844.45 88888.00 2017-09-02 12:57:00.000 245 7982.34 897.86 53844.59 88888.00 2017-09-02 12:57:01.000 245 7982.60 897.86 53844.70 88888.00 2017-09-02 12:57:02.000 245 7982.85 897.89 53844.78 88888.00 2017-09-02 12:57:03.000 245 7983.12 897.96 53844.83 88888.00 2017-09-02 12:57:04.000 245 7983.43 898.08 53844.92 88888.00 2017-09-02 12:57:05.000 245 7983.76 898.25 53845.05 88888.00 2017-09-02 12:57:06.000 245 7984.12 898.45 53845.19 88888.00 2017-09-02 12:57:07.000 245 7984.52 898.67 53845.33 88888.00 2017-09-02 12:57:08.000 245 7984.93 898.93 53845.45 88888.00 2017-09-02 12:57:09.000 245 7985.31 899.24 53845.54 88888.00 2017-09-02 12:57:10.000 245 7985.71 899.55 53845.62 88888.00 2017-09-02 12:57:11.000 245 7986.16 899.83 53845.76 88888.00 2017-09-02 12:57:12.000 245 7986.64 900.10 53845.95 88888.00 2017-09-02 12:57:13.000 245 7987.14 900.34 53846.12 88888.00 2017-09-02 12:57:14.000 245 7987.65 900.57 53846.29 88888.00 2017-09-02 12:57:15.000 245 7988.13 900.82 53846.45 88888.00 2017-09-02 12:57:16.000 245 7988.56 901.06 53846.54 88888.00 2017-09-02 12:57:17.000 245 7988.91 901.28 53846.55 88888.00 2017-09-02 12:57:18.000 245 7989.22 901.51 53846.51 88888.00 2017-09-02 12:57:19.000 245 7989.51 901.73 53846.47 88888.00 2017-09-02 12:57:20.000 245 7989.78 901.92 53846.42 88888.00 2017-09-02 12:57:21.000 245 7990.01 902.08 53846.38 88888.00 2017-09-02 12:57:22.000 245 7990.21 902.23 53846.32 88888.00 2017-09-02 12:57:23.000 245 7990.37 902.38 53846.24 88888.00 2017-09-02 12:57:24.000 245 7990.49 902.51 53846.15 88888.00 2017-09-02 12:57:25.000 245 7990.62 902.68 53846.08 88888.00 2017-09-02 12:57:26.000 245 7990.75 902.88 53846.03 88888.00 2017-09-02 12:57:27.000 245 7990.87 903.04 53845.98 88888.00 2017-09-02 12:57:28.000 245 7990.97 903.15 53845.95 88888.00 2017-09-02 12:57:29.000 245 7991.03 903.24 53845.92 88888.00 2017-09-02 12:57:30.000 245 7991.07 903.29 53845.88 88888.00 2017-09-02 12:57:31.000 245 7991.14 903.35 53845.87 88888.00 2017-09-02 12:57:32.000 245 7991.21 903.38 53845.89 88888.00 2017-09-02 12:57:33.000 245 7991.27 903.38 53845.91 88888.00 2017-09-02 12:57:34.000 245 7991.32 903.39 53845.93 88888.00 2017-09-02 12:57:35.000 245 7991.36 903.42 53845.93 88888.00 2017-09-02 12:57:36.000 245 7991.38 903.41 53845.91 88888.00 2017-09-02 12:57:37.000 245 7991.36 903.38 53845.88 88888.00 2017-09-02 12:57:38.000 245 7991.35 903.38 53845.83 88888.00 2017-09-02 12:57:39.000 245 7991.35 903.38 53845.80 88888.00 2017-09-02 12:57:40.000 245 7991.36 903.37 53845.80 88888.00 2017-09-02 12:57:41.000 245 7991.32 903.34 53845.78 88888.00 2017-09-02 12:57:42.000 245 7991.24 903.30 53845.72 88888.00 2017-09-02 12:57:43.000 245 7991.12 903.23 53845.61 88888.00 2017-09-02 12:57:44.000 245 7991.00 903.13 53845.50 88888.00 2017-09-02 12:57:45.000 245 7990.89 903.05 53845.41 88888.00 2017-09-02 12:57:46.000 245 7990.77 902.97 53845.32 88888.00 2017-09-02 12:57:47.000 245 7990.62 902.89 53845.19 88888.00 2017-09-02 12:57:48.000 245 7990.48 902.82 53845.06 88888.00 2017-09-02 12:57:49.000 245 7990.33 902.76 53844.93 88888.00 2017-09-02 12:57:50.000 245 7990.15 902.71 53844.76 88888.00 2017-09-02 12:57:51.000 245 7989.98 902.69 53844.57 88888.00 2017-09-02 12:57:52.000 245 7989.84 902.67 53844.40 88888.00 2017-09-02 12:57:53.000 245 7989.72 902.66 53844.26 88888.00 2017-09-02 12:57:54.000 245 7989.61 902.69 53844.11 88888.00 2017-09-02 12:57:55.000 245 7989.46 902.75 53843.89 88888.00 2017-09-02 12:57:56.000 245 7989.27 902.81 53843.64 88888.00 2017-09-02 12:57:57.000 245 7989.07 902.86 53843.39 88888.00 2017-09-02 12:57:58.000 245 7988.89 902.92 53843.14 88888.00 2017-09-02 12:57:59.000 245 7988.73 903.01 53842.91 88888.00 2017-09-02 12:58:00.000 245 7988.59 903.10 53842.70 88888.00 2017-09-02 12:58:01.000 245 7988.46 903.20 53842.49 88888.00 2017-09-02 12:58:02.000 245 7988.31 903.27 53842.29 88888.00 2017-09-02 12:58:03.000 245 7988.15 903.31 53842.08 88888.00 2017-09-02 12:58:04.000 245 7987.97 903.30 53841.85 88888.00 2017-09-02 12:58:05.000 245 7987.79 903.29 53841.64 88888.00 2017-09-02 12:58:06.000 245 7987.62 903.29 53841.44 88888.00 2017-09-02 12:58:07.000 245 7987.44 903.26 53841.23 88888.00 2017-09-02 12:58:08.000 245 7987.27 903.22 53841.05 88888.00 2017-09-02 12:58:09.000 245 7987.15 903.15 53840.94 88888.00 2017-09-02 12:58:10.000 245 7987.05 903.05 53840.86 88888.00 2017-09-02 12:58:11.000 245 7986.95 902.96 53840.76 88888.00 2017-09-02 12:58:12.000 245 7986.84 902.88 53840.64 88888.00 2017-09-02 12:58:13.000 245 7986.71 902.79 53840.50 88888.00 2017-09-02 12:58:14.000 245 7986.59 902.70 53840.38 88888.00 2017-09-02 12:58:15.000 245 7986.49 902.60 53840.30 88888.00 2017-09-02 12:58:16.000 245 7986.40 902.47 53840.22 88888.00 2017-09-02 12:58:17.000 245 7986.32 902.34 53840.15 88888.00 2017-09-02 12:58:18.000 245 7986.24 902.21 53840.08 88888.00 2017-09-02 12:58:19.000 245 7986.16 902.09 53840.00 88888.00 2017-09-02 12:58:20.000 245 7986.08 901.97 53839.93 88888.00 2017-09-02 12:58:21.000 245 7986.02 901.83 53839.87 88888.00 2017-09-02 12:58:22.000 245 7985.98 901.69 53839.82 88888.00 2017-09-02 12:58:23.000 245 7985.97 901.57 53839.79 88888.00 2017-09-02 12:58:24.000 245 7985.98 901.49 53839.77 88888.00 2017-09-02 12:58:25.000 245 7985.98 901.40 53839.73 88888.00 2017-09-02 12:58:26.000 245 7985.99 901.29 53839.70 88888.00 2017-09-02 12:58:27.000 245 7986.00 901.16 53839.66 88888.00 2017-09-02 12:58:28.000 245 7986.00 901.05 53839.60 88888.00 2017-09-02 12:58:29.000 245 7985.99 900.93 53839.54 88888.00 2017-09-02 12:58:30.000 245 7985.99 900.80 53839.48 88888.00 2017-09-02 12:58:31.000 245 7985.96 900.67 53839.39 88888.00 2017-09-02 12:58:32.000 245 7985.86 900.52 53839.24 88888.00 2017-09-02 12:58:33.000 245 7985.71 900.36 53839.04 88888.00 2017-09-02 12:58:34.000 245 7985.55 900.20 53838.84 88888.00 2017-09-02 12:58:35.000 245 7985.40 900.05 53838.66 88888.00 2017-09-02 12:58:36.000 245 7985.27 899.91 53838.50 88888.00 2017-09-02 12:58:37.000 245 7985.14 899.78 53838.34 88888.00 2017-09-02 12:58:38.000 245 7985.03 899.69 53838.21 88888.00 2017-09-02 12:58:39.000 245 7984.93 899.62 53838.08 88888.00 2017-09-02 12:58:40.000 245 7984.82 899.56 53837.93 88888.00 2017-09-02 12:58:41.000 245 7984.69 899.51 53837.75 88888.00 2017-09-02 12:58:42.000 245 7984.54 899.50 53837.56 88888.00 2017-09-02 12:58:43.000 245 7984.40 899.52 53837.38 88888.00 2017-09-02 12:58:44.000 245 7984.28 899.52 53837.20 88888.00 2017-09-02 12:58:45.000 245 7984.19 899.51 53837.03 88888.00 2017-09-02 12:58:46.000 245 7984.11 899.52 53836.87 88888.00 2017-09-02 12:58:47.000 245 7984.03 899.56 53836.72 88888.00 2017-09-02 12:58:48.000 245 7983.92 899.60 53836.55 88888.00 2017-09-02 12:58:49.000 245 7983.76 899.62 53836.33 88888.00 2017-09-02 12:58:50.000 245 7983.57 899.66 53836.09 88888.00 2017-09-02 12:58:51.000 245 7983.38 899.70 53835.88 88888.00 2017-09-02 12:58:52.000 245 7983.21 899.70 53835.71 88888.00 2017-09-02 12:58:53.000 245 7983.03 899.70 53835.54 88888.00 2017-09-02 12:58:54.000 245 7982.87 899.73 53835.40 88888.00 2017-09-02 12:58:55.000 245 7982.72 899.78 53835.30 88888.00 2017-09-02 12:58:56.000 245 7982.58 899.85 53835.21 88888.00 2017-09-02 12:58:57.000 245 7982.46 899.92 53835.11 88888.00 2017-09-02 12:58:58.000 245 7982.36 900.00 53835.04 88888.00 2017-09-02 12:58:59.000 245 7982.29 900.08 53834.99 88888.00 2017-09-02 12:59:00.000 245 7982.20 900.18 53834.92 88888.00 2017-09-02 12:59:01.000 245 7982.08 900.28 53834.84 88888.00 2017-09-02 12:59:02.000 245 7981.98 900.34 53834.76 88888.00 2017-09-02 12:59:03.000 245 7981.89 900.41 53834.70 88888.00 2017-09-02 12:59:04.000 245 7981.81 900.51 53834.65 88888.00 2017-09-02 12:59:05.000 245 7981.75 900.62 53834.61 88888.00 2017-09-02 12:59:06.000 245 7981.72 900.74 53834.57 88888.00 2017-09-02 12:59:07.000 245 7981.68 900.84 53834.53 88888.00 2017-09-02 12:59:08.000 245 7981.65 900.95 53834.47 88888.00 2017-09-02 12:59:09.000 245 7981.63 901.07 53834.41 88888.00 2017-09-02 12:59:10.000 245 7981.57 901.17 53834.33 88888.00 2017-09-02 12:59:11.000 245 7981.49 901.31 53834.21 88888.00 2017-09-02 12:59:12.000 245 7981.41 901.46 53834.08 88888.00 2017-09-02 12:59:13.000 245 7981.33 901.58 53833.96 88888.00 2017-09-02 12:59:14.000 245 7981.28 901.67 53833.88 88888.00 2017-09-02 12:59:15.000 245 7981.25 901.79 53833.80 88888.00 2017-09-02 12:59:16.000 245 7981.23 901.94 53833.73 88888.00 2017-09-02 12:59:17.000 245 7981.20 902.10 53833.64 88888.00 2017-09-02 12:59:18.000 245 7981.16 902.24 53833.54 88888.00 2017-09-02 12:59:19.000 245 7981.12 902.40 53833.42 88888.00 2017-09-02 12:59:20.000 245 7981.09 902.59 53833.30 88888.00 2017-09-02 12:59:21.000 245 7981.04 902.79 53833.16 88888.00 2017-09-02 12:59:22.000 245 7980.95 902.97 53832.98 88888.00 2017-09-02 12:59:23.000 245 7980.85 903.16 53832.79 88888.00 2017-09-02 12:59:24.000 245 7980.74 903.35 53832.62 88888.00 2017-09-02 12:59:25.000 245 7980.62 903.50 53832.47 88888.00 2017-09-02 12:59:26.000 245 7980.47 903.60 53832.31 88888.00 2017-09-02 12:59:27.000 245 7980.35 903.71 53832.18 88888.00 2017-09-02 12:59:28.000 245 7980.25 903.83 53832.07 88888.00 2017-09-02 12:59:29.000 245 7980.11 903.93 53831.95 88888.00 2017-09-02 12:59:30.000 245 7979.98 904.00 53831.82 88888.00 2017-09-02 12:59:31.000 245 7979.89 904.06 53831.72 88888.00 2017-09-02 12:59:32.000 245 7979.77 904.09 53831.64 88888.00 2017-09-02 12:59:33.000 245 7979.62 904.11 53831.54 88888.00 2017-09-02 12:59:34.000 245 7979.48 904.14 53831.43 88888.00 2017-09-02 12:59:35.000 245 7979.34 904.15 53831.34 88888.00 2017-09-02 12:59:36.000 245 7979.21 904.12 53831.26 88888.00 2017-09-02 12:59:37.000 245 7979.08 904.07 53831.19 88888.00 2017-09-02 12:59:38.000 245 7978.97 904.03 53831.14 88888.00 2017-09-02 12:59:39.000 245 7978.90 903.98 53831.12 88888.00 2017-09-02 12:59:40.000 245 7978.87 903.93 53831.15 88888.00 2017-09-02 12:59:41.000 245 7978.87 903.86 53831.20 88888.00 2017-09-02 12:59:42.000 245 7978.89 903.81 53831.23 88888.00 2017-09-02 12:59:43.000 245 7978.92 903.76 53831.26 88888.00 2017-09-02 12:59:44.000 245 7978.97 903.67 53831.33 88888.00 2017-09-02 12:59:45.000 245 7979.05 903.61 53831.42 88888.00 2017-09-02 12:59:46.000 245 7979.14 903.57 53831.49 88888.00 2017-09-02 12:59:47.000 245 7979.22 903.50 53831.55 88888.00 2017-09-02 12:59:48.000 245 7979.29 903.43 53831.61 88888.00 2017-09-02 12:59:49.000 245 7979.37 903.38 53831.63 88888.00 2017-09-02 12:59:50.000 245 7979.47 903.32 53831.66 88888.00 2017-09-02 12:59:51.000 245 7979.60 903.25 53831.73 88888.00 2017-09-02 12:59:52.000 245 7979.73 903.17 53831.79 88888.00 2017-09-02 12:59:53.000 245 7979.85 903.08 53831.85 88888.00 2017-09-02 12:59:54.000 245 7979.95 902.97 53831.88 88888.00 2017-09-02 12:59:55.000 245 7980.03 902.89 53831.88 88888.00 2017-09-02 12:59:56.000 245 7980.14 902.84 53831.87 88888.00 2017-09-02 12:59:57.000 245 7980.25 902.77 53831.89 88888.00 2017-09-02 12:59:58.000 245 7980.34 902.69 53831.90 88888.00 2017-09-02 12:59:59.000 245 7980.42 902.61 53831.89 88888.00 2017-09-02 13:00:00.000 245 7980.50 902.52 53831.87 88888.00 2017-09-02 13:00:01.000 245 7980.57 902.46 53831.83 88888.00 2017-09-02 13:00:02.000 245 7980.61 902.37 53831.77 88888.00 2017-09-02 13:00:03.000 245 7980.66 902.28 53831.74 88888.00 2017-09-02 13:00:04.000 245 7980.74 902.20 53831.73 88888.00 2017-09-02 13:00:05.000 245 7980.82 902.13 53831.73 88888.00 2017-09-02 13:00:06.000 245 7980.88 902.02 53831.71 88888.00 2017-09-02 13:00:07.000 245 7980.94 901.87 53831.72 88888.00 2017-09-02 13:00:08.000 245 7981.03 901.73 53831.77 88888.00 2017-09-02 13:00:09.000 245 7981.14 901.62 53831.81 88888.00 2017-09-02 13:00:10.000 245 7981.25 901.54 53831.82 88888.00 2017-09-02 13:00:11.000 245 7981.35 901.48 53831.84 88888.00 2017-09-02 13:00:12.000 245 7981.45 901.43 53831.86 88888.00 2017-09-02 13:00:13.000 245 7981.56 901.36 53831.89 88888.00 2017-09-02 13:00:14.000 245 7981.68 901.28 53831.94 88888.00 2017-09-02 13:00:15.000 245 7981.81 901.21 53832.02 88888.00 2017-09-02 13:00:16.000 245 7981.94 901.16 53832.10 88888.00 2017-09-02 13:00:17.000 245 7982.06 901.14 53832.15 88888.00 2017-09-02 13:00:18.000 245 7982.15 901.13 53832.19 88888.00 2017-09-02 13:00:19.000 245 7982.26 901.08 53832.26 88888.00 2017-09-02 13:00:20.000 245 7982.40 901.04 53832.35 88888.00 2017-09-02 13:00:21.000 245 7982.55 901.02 53832.45 88888.00 2017-09-02 13:00:22.000 245 7982.68 901.01 53832.55 88888.00 2017-09-02 13:00:23.000 245 7982.78 900.95 53832.61 88888.00 2017-09-02 13:00:24.000 245 7982.85 900.84 53832.64 88888.00 2017-09-02 13:00:25.000 245 7982.93 900.70 53832.68 88888.00 2017-09-02 13:00:26.000 245 7983.01 900.56 53832.75 88888.00 2017-09-02 13:00:27.000 245 7983.10 900.46 53832.81 88888.00 2017-09-02 13:00:28.000 245 7983.17 900.39 53832.86 88888.00 2017-09-02 13:00:29.000 245 7983.24 900.36 53832.88 88888.00 2017-09-02 13:00:30.000 245 7983.29 900.33 53832.89 88888.00 2017-09-02 13:00:31.000 245 7983.35 900.24 53832.89 88888.00 2017-09-02 13:00:32.000 245 7983.45 900.18 53832.91 88888.00 2017-09-02 13:00:33.000 245 7983.56 900.15 53832.93 88888.00 2017-09-02 13:00:34.000 245 7983.66 900.10 53832.96 88888.00 2017-09-02 13:00:35.000 245 7983.73 900.03 53832.96 88888.00 2017-09-02 13:00:36.000 245 7983.86 899.99 53833.01 88888.00 2017-09-02 13:00:37.000 245 7984.04 899.92 53833.12 88888.00 2017-09-02 13:00:38.000 245 7984.20 899.81 53833.21 88888.00 2017-09-02 13:00:39.000 245 7984.34 899.74 53833.27 88888.00 2017-09-02 13:00:40.000 245 7984.48 899.71 53833.29 88888.00 2017-09-02 13:00:41.000 245 7984.60 899.64 53833.30 88888.00 2017-09-02 13:00:42.000 245 7984.70 899.51 53833.31 88888.00 2017-09-02 13:00:43.000 245 7984.83 899.36 53833.33 88888.00 2017-09-02 13:00:44.000 245 7984.97 899.25 53833.38 88888.00 2017-09-02 13:00:45.000 245 7985.12 899.18 53833.44 88888.00 2017-09-02 13:00:46.000 245 7985.25 899.13 53833.46 88888.00 2017-09-02 13:00:47.000 245 7985.35 899.10 53833.43 88888.00 2017-09-02 13:00:48.000 245 7985.45 899.07 53833.38 88888.00 2017-09-02 13:00:49.000 245 7985.56 899.07 53833.34 88888.00 2017-09-02 13:00:50.000 245 7985.67 899.13 53833.28 88888.00 2017-09-02 13:00:51.000 245 7985.77 899.27 53833.21 88888.00 2017-09-02 13:00:52.000 245 7985.84 899.46 53833.11 88888.00 2017-09-02 13:00:53.000 245 7985.88 899.69 53833.00 88888.00 2017-09-02 13:00:54.000 245 7985.93 899.94 53832.88 88888.00 2017-09-02 13:00:55.000 245 7986.02 900.19 53832.80 88888.00 2017-09-02 13:00:56.000 245 7986.15 900.46 53832.77 88888.00 2017-09-02 13:00:57.000 245 7986.28 900.80 53832.72 88888.00 2017-09-02 13:00:58.000 245 7986.38 901.20 53832.63 88888.00 2017-09-02 13:00:59.000 245 7986.44 901.59 53832.52 88888.00 2017-09-02 13:01:00.000 245 7986.46 901.94 53832.41 88888.00 2017-09-02 13:01:01.000 245 7986.48 902.29 53832.32 88888.00 2017-09-02 13:01:02.000 245 7986.51 902.62 53832.24 88888.00 2017-09-02 13:01:03.000 245 7986.53 902.94 53832.17 88888.00 2017-09-02 13:01:04.000 245 7986.54 903.26 53832.11 88888.00 2017-09-02 13:01:05.000 245 7986.54 903.59 53832.01 88888.00 2017-09-02 13:01:06.000 245 7986.52 903.88 53831.92 88888.00 2017-09-02 13:01:07.000 245 7986.51 904.11 53831.88 88888.00 2017-09-02 13:01:08.000 245 7986.51 904.31 53831.85 88888.00 2017-09-02 13:01:09.000 245 7986.47 904.54 53831.77 88888.00 2017-09-02 13:01:10.000 245 7986.40 904.79 53831.68 88888.00 2017-09-02 13:01:11.000 245 7986.33 905.04 53831.62 88888.00 2017-09-02 13:01:12.000 245 7986.26 905.29 53831.57 88888.00 2017-09-02 13:01:13.000 245 7986.20 905.54 53831.52 88888.00 2017-09-02 13:01:14.000 245 7986.16 905.82 53831.50 88888.00 2017-09-02 13:01:15.000 245 7986.14 906.12 53831.50 88888.00 2017-09-02 13:01:16.000 245 7986.12 906.45 53831.50 88888.00 2017-09-02 13:01:17.000 245 7986.12 906.81 53831.52 88888.00 2017-09-02 13:01:18.000 245 7986.16 907.17 53831.59 88888.00 2017-09-02 13:01:19.000 245 7986.22 907.55 53831.66 88888.00 2017-09-02 13:01:20.000 245 7986.29 907.93 53831.75 88888.00 2017-09-02 13:01:21.000 245 7986.39 908.26 53831.91 88888.00 2017-09-02 13:01:22.000 245 7986.50 908.54 53832.08 88888.00 2017-09-02 13:01:23.000 245 7986.59 908.87 53832.20 88888.00 2017-09-02 13:01:24.000 245 7986.67 909.21 53832.31 88888.00 2017-09-02 13:01:25.000 245 7986.74 909.50 53832.43 88888.00 2017-09-02 13:01:26.000 245 7986.82 909.79 53832.55 88888.00 2017-09-02 13:01:27.000 245 7986.92 910.09 53832.69 88888.00 2017-09-02 13:01:28.000 245 7987.02 910.35 53832.85 88888.00 2017-09-02 13:01:29.000 245 7987.14 910.57 53833.05 88888.00 2017-09-02 13:01:30.000 245 7987.28 910.75 53833.26 88888.00 2017-09-02 13:01:31.000 245 7987.40 910.91 53833.46 88888.00 2017-09-02 13:01:32.000 245 7987.46 911.05 53833.60 88888.00 2017-09-02 13:01:33.000 245 7987.49 911.19 53833.68 88888.00 2017-09-02 13:01:34.000 245 7987.54 911.33 53833.80 88888.00 2017-09-02 13:01:35.000 245 7987.60 911.44 53833.96 88888.00 2017-09-02 13:01:36.000 245 7987.66 911.54 53834.10 88888.00 2017-09-02 13:01:37.000 245 7987.73 911.64 53834.24 88888.00 2017-09-02 13:01:38.000 245 7987.80 911.75 53834.41 88888.00 2017-09-02 13:01:39.000 245 7987.88 911.87 53834.55 88888.00 2017-09-02 13:01:40.000 245 7987.96 912.01 53834.70 88888.00 2017-09-02 13:01:41.000 245 7988.05 912.13 53834.86 88888.00 2017-09-02 13:01:42.000 245 7988.18 912.23 53835.04 88888.00 2017-09-02 13:01:43.000 245 7988.33 912.31 53835.24 88888.00 2017-09-02 13:01:44.000 245 7988.48 912.39 53835.46 88888.00 2017-09-02 13:01:45.000 245 7988.61 912.48 53835.62 88888.00 2017-09-02 13:01:46.000 245 7988.74 912.59 53835.77 88888.00 2017-09-02 13:01:47.000 245 7988.89 912.72 53835.93 88888.00 2017-09-02 13:01:48.000 245 7989.05 912.82 53836.11 88888.00 2017-09-02 13:01:49.000 245 7989.18 912.87 53836.27 88888.00 2017-09-02 13:01:50.000 245 7989.29 912.89 53836.42 88888.00 2017-09-02 13:01:51.000 245 7989.40 912.94 53836.55 88888.00 2017-09-02 13:01:52.000 245 7989.50 913.02 53836.66 88888.00 2017-09-02 13:01:53.000 245 7989.60 913.10 53836.79 88888.00 2017-09-02 13:01:54.000 245 7989.71 913.16 53836.93 88888.00 2017-09-02 13:01:55.000 245 7989.84 913.21 53837.09 88888.00 2017-09-02 13:01:56.000 245 7989.94 913.21 53837.21 88888.00 2017-09-02 13:01:57.000 245 7990.00 913.20 53837.30 88888.00 2017-09-02 13:01:58.000 245 7990.03 913.17 53837.40 88888.00 2017-09-02 13:01:59.000 245 7990.08 913.16 53837.48 88888.00 2017-09-02 13:02:00.000 245 7990.11 913.19 53837.54 88888.00 2017-09-02 13:02:01.000 245 7990.12 913.20 53837.60 88888.00 2017-09-02 13:02:02.000 245 7990.11 913.14 53837.68 88888.00 2017-09-02 13:02:03.000 245 7990.08 913.08 53837.71 88888.00 2017-09-02 13:02:04.000 245 7990.03 913.04 53837.71 88888.00 2017-09-02 13:02:05.000 245 7989.94 912.97 53837.70 88888.00 2017-09-02 13:02:06.000 245 7989.82 912.89 53837.67 88888.00 2017-09-02 13:02:07.000 245 7989.69 912.85 53837.64 88888.00 2017-09-02 13:02:08.000 245 7989.55 912.79 53837.61 88888.00 2017-09-02 13:02:09.000 245 7989.39 912.72 53837.58 88888.00 2017-09-02 13:02:10.000 245 7989.18 912.63 53837.53 88888.00 2017-09-02 13:02:11.000 245 7988.99 912.54 53837.45 88888.00 2017-09-02 13:02:12.000 245 7988.84 912.45 53837.38 88888.00 2017-09-02 13:02:13.000 245 7988.68 912.33 53837.33 88888.00 2017-09-02 13:02:14.000 245 7988.50 912.20 53837.26 88888.00 2017-09-02 13:02:15.000 245 7988.31 912.07 53837.18 88888.00 2017-09-02 13:02:16.000 245 7988.12 911.91 53837.11 88888.00 2017-09-02 13:02:17.000 245 7987.96 911.75 53837.07 88888.00 2017-09-02 13:02:18.000 245 7987.81 911.61 53837.05 88888.00 2017-09-02 13:02:19.000 245 7987.66 911.43 53837.02 88888.00 2017-09-02 13:02:20.000 245 7987.53 911.23 53837.01 88888.00 2017-09-02 13:02:21.000 245 7987.38 911.03 53836.98 88888.00 2017-09-02 13:02:22.000 245 7987.20 910.81 53836.95 88888.00 2017-09-02 13:02:23.000 245 7987.02 910.58 53836.90 88888.00 2017-09-02 13:02:24.000 245 7986.84 910.37 53836.86 88888.00 2017-09-02 13:02:25.000 245 7986.68 910.16 53836.86 88888.00 2017-09-02 13:02:26.000 245 7986.57 909.96 53836.88 88888.00 2017-09-02 13:02:27.000 245 7986.51 909.83 53836.92 88888.00 2017-09-02 13:02:28.000 245 7986.44 909.74 53836.94 88888.00 2017-09-02 13:02:29.000 245 7986.34 909.63 53836.96 88888.00 2017-09-02 13:02:30.000 245 7986.27 909.48 53837.01 88888.00 2017-09-02 13:02:31.000 245 7986.20 909.33 53837.06 88888.00 2017-09-02 13:02:32.000 245 7986.06 909.20 53837.05 88888.00 2017-09-02 13:02:33.000 245 7985.93 909.05 53837.04 88888.00 2017-09-02 13:02:34.000 245 7985.84 908.92 53837.06 88888.00 2017-09-02 13:02:35.000 245 7985.73 908.79 53837.07 88888.00 2017-09-02 13:02:36.000 245 7985.56 908.60 53837.06 88888.00 2017-09-02 13:02:37.000 245 7985.41 908.39 53837.06 88888.00 2017-09-02 13:02:38.000 245 7985.26 908.20 53837.04 88888.00 2017-09-02 13:02:39.000 245 7985.08 908.07 53837.00 88888.00 2017-09-02 13:02:40.000 245 7984.86 907.93 53836.93 88888.00 2017-09-02 13:02:41.000 245 7984.63 907.73 53836.89 88888.00 2017-09-02 13:02:42.000 245 7984.41 907.53 53836.87 88888.00 2017-09-02 13:02:43.000 245 7984.18 907.35 53836.84 88888.00 2017-09-02 13:02:44.000 245 7983.93 907.20 53836.79 88888.00 2017-09-02 13:02:45.000 245 7983.69 907.09 53836.77 88888.00 2017-09-02 13:02:46.000 245 7983.51 907.00 53836.84 88888.00 2017-09-02 13:02:47.000 245 7983.34 906.86 53836.93 88888.00 2017-09-02 13:02:48.000 245 7983.13 906.72 53836.96 88888.00 2017-09-02 13:02:49.000 245 7982.93 906.62 53837.00 88888.00 2017-09-02 13:02:50.000 245 7982.79 906.54 53837.10 88888.00 2017-09-02 13:02:51.000 245 7982.61 906.46 53837.14 88888.00 2017-09-02 13:02:52.000 245 7982.41 906.40 53837.15 88888.00 2017-09-02 13:02:53.000 245 7982.29 906.37 53837.26 88888.00 2017-09-02 13:02:54.000 245 7982.20 906.36 53837.39 88888.00 2017-09-02 13:02:55.000 245 7982.05 906.34 53837.45 88888.00 2017-09-02 13:02:56.000 245 7981.92 906.33 53837.52 88888.00 2017-09-02 13:02:57.000 245 7981.84 906.35 53837.65 88888.00 2017-09-02 13:02:58.000 245 7981.78 906.41 53837.77 88888.00 2017-09-02 13:02:59.000 245 7981.70 906.48 53837.84 88888.00 2017-09-02 13:03:00.000 245 7981.62 906.57 53837.91 88888.00 2017-09-02 13:03:01.000 245 7981.54 906.65 53838.01 88888.00 2017-09-02 13:03:02.000 245 7981.46 906.74 53838.09 88888.00 2017-09-02 13:03:03.000 245 7981.32 906.85 53838.09 88888.00 2017-09-02 13:03:04.000 245 7981.18 906.95 53838.09 88888.00 2017-09-02 13:03:05.000 245 7981.06 907.01 53838.13 88888.00 2017-09-02 13:03:06.000 245 7980.91 907.07 53838.13 88888.00 2017-09-02 13:03:07.000 245 7980.71 907.16 53838.07 88888.00 2017-09-02 13:03:08.000 245 7980.50 907.23 53838.01 88888.00 2017-09-02 13:03:09.000 245 7980.31 907.24 53837.99 88888.00 2017-09-02 13:03:10.000 245 7980.13 907.24 53837.98 88888.00 2017-09-02 13:03:11.000 245 7979.95 907.25 53837.98 88888.00 2017-09-02 13:03:12.000 245 7979.79 907.23 53838.00 88888.00 2017-09-02 13:03:13.000 245 7979.63 907.19 53838.03 88888.00 2017-09-02 13:03:14.000 245 7979.47 907.17 53838.02 88888.00 2017-09-02 13:03:15.000 245 7979.30 907.18 53837.98 88888.00 2017-09-02 13:03:16.000 245 7979.16 907.16 53837.99 88888.00 2017-09-02 13:03:17.000 245 7979.03 907.13 53838.02 88888.00 2017-09-02 13:03:18.000 245 7978.91 907.15 53838.04 88888.00 2017-09-02 13:03:19.000 245 7978.79 907.21 53838.02 88888.00 2017-09-02 13:03:20.000 245 7978.66 907.27 53838.00 88888.00 2017-09-02 13:03:21.000 245 7978.52 907.36 53837.97 88888.00 2017-09-02 13:03:22.000 245 7978.39 907.49 53837.93 88888.00 2017-09-02 13:03:23.000 245 7978.28 907.64 53837.89 88888.00 2017-09-02 13:03:24.000 245 7978.18 907.85 53837.86 88888.00 2017-09-02 13:03:25.000 245 7978.08 908.11 53837.84 88888.00 2017-09-02 13:03:26.000 245 7978.01 908.34 53837.83 88888.00 2017-09-02 13:03:27.000 245 7977.96 908.59 53837.84 88888.00 2017-09-02 13:03:28.000 245 7977.94 908.88 53837.84 88888.00 2017-09-02 13:03:29.000 245 7977.93 909.17 53837.85 88888.00 2017-09-02 13:03:30.000 245 7977.92 909.45 53837.87 88888.00 2017-09-02 13:03:31.000 245 7977.91 909.73 53837.87 88888.00 2017-09-02 13:03:32.000 245 7977.90 910.04 53837.85 88888.00 2017-09-02 13:03:33.000 245 7977.91 910.36 53837.83 88888.00 2017-09-02 13:03:34.000 245 7977.91 910.66 53837.81 88888.00 2017-09-02 13:03:35.000 245 7977.89 910.92 53837.77 88888.00 2017-09-02 13:03:36.000 245 7977.82 911.19 53837.70 88888.00 2017-09-02 13:03:37.000 245 7977.76 911.45 53837.64 88888.00 2017-09-02 13:03:38.000 245 7977.71 911.68 53837.59 88888.00 2017-09-02 13:03:39.000 245 7977.66 911.92 53837.53 88888.00 2017-09-02 13:03:40.000 245 7977.59 912.14 53837.46 88888.00 2017-09-02 13:03:41.000 245 7977.54 912.34 53837.42 88888.00 2017-09-02 13:03:42.000 245 7977.49 912.55 53837.39 88888.00 2017-09-02 13:03:43.000 245 7977.42 912.76 53837.34 88888.00 2017-09-02 13:03:44.000 245 7977.33 912.95 53837.26 88888.00 2017-09-02 13:03:45.000 245 7977.25 913.15 53837.19 88888.00 2017-09-02 13:03:46.000 245 7977.19 913.35 53837.14 88888.00 2017-09-02 13:03:47.000 245 7977.13 913.54 53837.12 88888.00 2017-09-02 13:03:48.000 245 7977.10 913.72 53837.09 88888.00 2017-09-02 13:03:49.000 245 7977.08 913.88 53837.07 88888.00 2017-09-02 13:03:50.000 245 7977.09 914.02 53837.10 88888.00 2017-09-02 13:03:51.000 245 7977.13 914.15 53837.14 88888.00 2017-09-02 13:03:52.000 245 7977.19 914.29 53837.20 88888.00 2017-09-02 13:03:53.000 245 7977.28 914.43 53837.27 88888.00 2017-09-02 13:03:54.000 245 7977.36 914.60 53837.33 88888.00 2017-09-02 13:03:55.000 245 7977.43 914.80 53837.34 88888.00 2017-09-02 13:03:56.000 245 7977.49 915.00 53837.33 88888.00 2017-09-02 13:03:57.000 245 7977.53 915.21 53837.33 88888.00 2017-09-02 13:03:58.000 245 7977.57 915.41 53837.33 88888.00 2017-09-02 13:03:59.000 245 7977.61 915.60 53837.35 88888.00 2017-09-02 13:04:00.000 245 7977.65 915.82 53837.35 88888.00 2017-09-02 13:04:01.000 245 7977.69 916.08 53837.32 88888.00 2017-09-02 13:04:02.000 245 7977.72 916.34 53837.29 88888.00 2017-09-02 13:04:03.000 245 7977.76 916.59 53837.29 88888.00 2017-09-02 13:04:04.000 245 7977.81 916.86 53837.26 88888.00 2017-09-02 13:04:05.000 245 7977.86 917.14 53837.24 88888.00 2017-09-02 13:04:06.000 245 7977.92 917.42 53837.23 88888.00 2017-09-02 13:04:07.000 245 7977.98 917.69 53837.21 88888.00 2017-09-02 13:04:08.000 245 7978.03 917.97 53837.20 88888.00 2017-09-02 13:04:09.000 245 7978.07 918.23 53837.16 88888.00 2017-09-02 13:04:10.000 245 7978.11 918.46 53837.13 88888.00 2017-09-02 13:04:11.000 245 7978.16 918.67 53837.11 88888.00 2017-09-02 13:04:12.000 245 7978.19 918.90 53837.07 88888.00 2017-09-02 13:04:13.000 245 7978.20 919.16 53837.04 88888.00 2017-09-02 13:04:14.000 245 7978.21 919.39 53837.00 88888.00 2017-09-02 13:04:15.000 245 7978.23 919.61 53836.96 88888.00 2017-09-02 13:04:16.000 245 7978.24 919.86 53836.91 88888.00 2017-09-02 13:04:17.000 245 7978.24 920.11 53836.86 88888.00 2017-09-02 13:04:18.000 245 7978.25 920.36 53836.83 88888.00 2017-09-02 13:04:19.000 245 7978.30 920.61 53836.83 88888.00 2017-09-02 13:04:20.000 245 7978.36 920.84 53836.85 88888.00 2017-09-02 13:04:21.000 245 7978.41 921.02 53836.87 88888.00 2017-09-02 13:04:22.000 245 7978.45 921.19 53836.89 88888.00 2017-09-02 13:04:23.000 245 7978.48 921.36 53836.91 88888.00 2017-09-02 13:04:24.000 245 7978.52 921.53 53836.93 88888.00 2017-09-02 13:04:25.000 245 7978.58 921.70 53836.98 88888.00 2017-09-02 13:04:26.000 245 7978.67 921.84 53837.06 88888.00 2017-09-02 13:04:27.000 245 7978.73 921.95 53837.14 88888.00 2017-09-02 13:04:28.000 245 7978.77 922.02 53837.22 88888.00 2017-09-02 13:04:29.000 245 7978.82 922.03 53837.31 88888.00 2017-09-02 13:04:30.000 245 7978.90 922.05 53837.41 88888.00 2017-09-02 13:04:31.000 245 7978.97 922.06 53837.51 88888.00 2017-09-02 13:04:32.000 245 7979.02 922.03 53837.62 88888.00 2017-09-02 13:04:33.000 245 7979.08 921.97 53837.73 88888.00 2017-09-02 13:04:34.000 245 7979.14 921.89 53837.87 88888.00 2017-09-02 13:04:35.000 245 7979.19 921.79 53838.00 88888.00 2017-09-02 13:04:36.000 245 7979.22 921.65 53838.12 88888.00 2017-09-02 13:04:37.000 245 7979.23 921.51 53838.21 88888.00 2017-09-02 13:04:38.000 245 7979.21 921.38 53838.27 88888.00 2017-09-02 13:04:39.000 245 7979.19 921.23 53838.33 88888.00 2017-09-02 13:04:40.000 245 7979.16 921.08 53838.39 88888.00 2017-09-02 13:04:41.000 245 7979.10 920.95 53838.44 88888.00 2017-09-02 13:04:42.000 245 7979.01 920.84 53838.46 88888.00 2017-09-02 13:04:43.000 245 7978.89 920.69 53838.48 88888.00 2017-09-02 13:04:44.000 245 7978.76 920.52 53838.50 88888.00 2017-09-02 13:04:45.000 245 7978.62 920.35 53838.50 88888.00 2017-09-02 13:04:46.000 245 7978.46 920.16 53838.50 88888.00 2017-09-02 13:04:47.000 245 7978.30 919.96 53838.51 88888.00 2017-09-02 13:04:48.000 245 7978.14 919.74 53838.51 88888.00 2017-09-02 13:04:49.000 245 7977.99 919.54 53838.53 88888.00 2017-09-02 13:04:50.000 245 7977.84 919.33 53838.56 88888.00 2017-09-02 13:04:51.000 245 7977.71 919.07 53838.62 88888.00 2017-09-02 13:04:52.000 245 7977.63 918.77 53838.72 88888.00 2017-09-02 13:04:53.000 245 7977.56 918.48 53838.85 88888.00 2017-09-02 13:04:54.000 245 7977.53 918.18 53838.97 88888.00 2017-09-02 13:04:55.000 245 7977.50 917.85 53839.10 88888.00 2017-09-02 13:04:56.000 245 7977.49 917.52 53839.25 88888.00 2017-09-02 13:04:57.000 245 7977.49 917.22 53839.38 88888.00 2017-09-02 13:04:58.000 245 7977.45 916.95 53839.46 88888.00 2017-09-02 13:04:59.000 245 7977.39 916.66 53839.54 88888.00 2017-09-02 13:05:00.000 245 7977.34 916.36 53839.62 88888.00 2017-09-02 13:05:01.000 245 7977.32 916.08 53839.72 88888.00 2017-09-02 13:05:02.000 245 7977.30 915.79 53839.82 88888.00 2017-09-02 13:05:03.000 245 7977.23 915.48 53839.89 88888.00 2017-09-02 13:05:04.000 245 7977.14 915.20 53839.92 88888.00 2017-09-02 13:05:05.000 245 7977.04 914.96 53839.93 88888.00 2017-09-02 13:05:06.000 245 7976.88 914.71 53839.92 88888.00 2017-09-02 13:05:07.000 245 7976.66 914.43 53839.87 88888.00 2017-09-02 13:05:08.000 245 7976.44 914.19 53839.80 88888.00 2017-09-02 13:05:09.000 245 7976.21 913.97 53839.73 88888.00 2017-09-02 13:05:10.000 245 7975.93 913.75 53839.65 88888.00 2017-09-02 13:05:11.000 245 7975.66 913.52 53839.58 88888.00 2017-09-02 13:05:12.000 245 7975.41 913.29 53839.52 88888.00 2017-09-02 13:05:13.000 245 7975.15 913.06 53839.48 88888.00 2017-09-02 13:05:14.000 245 7974.87 912.85 53839.40 88888.00 2017-09-02 13:05:15.000 245 7974.56 912.66 53839.31 88888.00 2017-09-02 13:05:16.000 245 7974.27 912.50 53839.22 88888.00 2017-09-02 13:05:17.000 245 7973.98 912.36 53839.14 88888.00 2017-09-02 13:05:18.000 245 7973.69 912.23 53839.05 88888.00 2017-09-02 13:05:19.000 245 7973.43 912.10 53839.00 88888.00 2017-09-02 13:05:20.000 245 7973.21 911.99 53839.00 88888.00 2017-09-02 13:05:21.000 245 7973.01 911.88 53838.99 88888.00 2017-09-02 13:05:22.000 245 7972.80 911.81 53838.96 88888.00 2017-09-02 13:05:23.000 245 7972.61 911.78 53838.93 88888.00 2017-09-02 13:05:24.000 245 7972.48 911.76 53838.96 88888.00 2017-09-02 13:05:25.000 245 7972.40 911.77 53839.04 88888.00 2017-09-02 13:05:26.000 245 7972.33 911.76 53839.13 88888.00 2017-09-02 13:05:27.000 245 7972.24 911.72 53839.18 88888.00 2017-09-02 13:05:28.000 245 7972.15 911.68 53839.23 88888.00 2017-09-02 13:05:29.000 245 7972.08 911.66 53839.32 88888.00 2017-09-02 13:05:30.000 245 7972.02 911.65 53839.41 88888.00 2017-09-02 13:05:31.000 245 7971.91 911.64 53839.46 88888.00 2017-09-02 13:05:32.000 245 7971.80 911.62 53839.50 88888.00 2017-09-02 13:05:33.000 245 7971.71 911.64 53839.57 88888.00 2017-09-02 13:05:34.000 245 7971.65 911.70 53839.65 88888.00 2017-09-02 13:05:35.000 245 7971.58 911.75 53839.70 88888.00 2017-09-02 13:05:36.000 245 7971.49 911.81 53839.73 88888.00 2017-09-02 13:05:37.000 245 7971.44 911.92 53839.79 88888.00 2017-09-02 13:05:38.000 245 7971.41 912.03 53839.87 88888.00 2017-09-02 13:05:39.000 245 7971.35 912.13 53839.92 88888.00 2017-09-02 13:05:40.000 245 7971.29 912.23 53839.98 88888.00 2017-09-02 13:05:41.000 245 7971.25 912.34 53840.07 88888.00 2017-09-02 13:05:42.000 245 7971.22 912.45 53840.16 88888.00 2017-09-02 13:05:43.000 245 7971.20 912.55 53840.25 88888.00 2017-09-02 13:05:44.000 245 7971.20 912.62 53840.36 88888.00 2017-09-02 13:05:45.000 245 7971.20 912.67 53840.47 88888.00 2017-09-02 13:05:46.000 245 7971.17 912.74 53840.53 88888.00 2017-09-02 13:05:47.000 245 7971.09 912.80 53840.55 88888.00 2017-09-02 13:05:48.000 245 7971.01 912.85 53840.58 88888.00 2017-09-02 13:05:49.000 245 7970.92 912.91 53840.61 88888.00 2017-09-02 13:05:50.000 245 7970.81 913.03 53840.60 88888.00 2017-09-02 13:05:51.000 245 7970.69 913.16 53840.58 88888.00 2017-09-02 13:05:52.000 245 7970.57 913.27 53840.58 88888.00 2017-09-02 13:05:53.000 245 7970.47 913.37 53840.61 88888.00 2017-09-02 13:05:54.000 245 7970.37 913.48 53840.66 88888.00 2017-09-02 13:05:55.000 245 7970.26 913.57 53840.68 88888.00 2017-09-02 13:05:56.000 245 7970.16 913.67 53840.71 88888.00 2017-09-02 13:05:57.000 245 7970.07 913.76 53840.75 88888.00 2017-09-02 13:05:58.000 245 7969.96 913.84 53840.77 88888.00 2017-09-02 13:05:59.000 245 7969.84 913.88 53840.79 88888.00 2017-09-02 13:06:00.000 245 7969.74 913.91 53840.82 88888.00 2017-09-02 13:06:01.000 245 7969.62 913.92 53840.86 88888.00 2017-09-02 13:06:02.000 245 7969.47 913.93 53840.86 88888.00 2017-09-02 13:06:03.000 245 7969.32 913.95 53840.86 88888.00 2017-09-02 13:06:04.000 245 7969.15 913.95 53840.86 88888.00 2017-09-02 13:06:05.000 245 7968.98 913.94 53840.85 88888.00 2017-09-02 13:06:06.000 245 7968.79 913.94 53840.83 88888.00 2017-09-02 13:06:07.000 245 7968.62 913.96 53840.82 88888.00 2017-09-02 13:06:08.000 245 7968.45 913.98 53840.82 88888.00 2017-09-02 13:06:09.000 245 7968.28 914.01 53840.80 88888.00 2017-09-02 13:06:10.000 245 7968.10 914.02 53840.79 88888.00 2017-09-02 13:06:11.000 245 7967.94 914.02 53840.79 88888.00 2017-09-02 13:06:12.000 245 7967.79 914.00 53840.79 88888.00 2017-09-02 13:06:13.000 245 7967.60 913.96 53840.78 88888.00 2017-09-02 13:06:14.000 245 7967.41 913.91 53840.79 88888.00 2017-09-02 13:06:15.000 245 7967.23 913.84 53840.83 88888.00 2017-09-02 13:06:16.000 245 7967.07 913.75 53840.88 88888.00 2017-09-02 13:06:17.000 245 7966.93 913.64 53840.95 88888.00 2017-09-02 13:06:18.000 245 7966.77 913.53 53841.00 88888.00 2017-09-02 13:06:19.000 245 7966.60 913.41 53841.05 88888.00 2017-09-02 13:06:20.000 245 7966.43 913.25 53841.12 88888.00 2017-09-02 13:06:21.000 245 7966.26 913.08 53841.16 88888.00 2017-09-02 13:06:22.000 245 7966.06 912.99 53841.15 88888.00 2017-09-02 13:06:23.000 245 7965.85 912.92 53841.14 88888.00 2017-09-02 13:06:24.000 245 7965.67 912.81 53841.17 88888.00 2017-09-02 13:06:25.000 245 7965.51 912.72 53841.21 88888.00 2017-09-02 13:06:26.000 245 7965.30 912.61 53841.24 88888.00 2017-09-02 13:06:27.000 245 7965.07 912.43 53841.25 88888.00 2017-09-02 13:06:28.000 245 7964.83 912.24 53841.25 88888.00 2017-09-02 13:06:29.000 245 7964.62 912.08 53841.27 88888.00 2017-09-02 13:06:30.000 245 7964.45 911.94 53841.32 88888.00 2017-09-02 13:06:31.000 245 7964.29 911.79 53841.40 88888.00 2017-09-02 13:06:32.000 245 7964.13 911.61 53841.48 88888.00 2017-09-02 13:06:33.000 245 7963.96 911.43 53841.55 88888.00 2017-09-02 13:06:34.000 245 7963.81 911.27 53841.63 88888.00 2017-09-02 13:06:35.000 245 7963.63 911.13 53841.70 88888.00 2017-09-02 13:06:36.000 245 7963.45 910.97 53841.77 88888.00 2017-09-02 13:06:37.000 245 7963.31 910.82 53841.87 88888.00 2017-09-02 13:06:38.000 245 7963.21 910.70 53841.99 88888.00 2017-09-02 13:06:39.000 245 7963.11 910.56 53842.11 88888.00 2017-09-02 13:06:40.000 245 7963.01 910.40 53842.23 88888.00 2017-09-02 13:06:41.000 245 7962.93 910.26 53842.35 88888.00 2017-09-02 13:06:42.000 245 7962.88 910.16 53842.49 88888.00 2017-09-02 13:06:43.000 245 7962.81 910.06 53842.61 88888.00 2017-09-02 13:06:44.000 245 7962.74 909.97 53842.73 88888.00 2017-09-02 13:06:45.000 245 7962.69 909.90 53842.86 88888.00 2017-09-02 13:06:46.000 245 7962.65 909.84 53842.99 88888.00 2017-09-02 13:06:47.000 245 7962.61 909.84 53843.09 88888.00 2017-09-02 13:06:48.000 245 7962.59 909.84 53843.22 88888.00 2017-09-02 13:06:49.000 245 7962.59 909.82 53843.36 88888.00 2017-09-02 13:06:50.000 245 7962.59 909.82 53843.48 88888.00 2017-09-02 13:06:51.000 245 7962.60 909.85 53843.61 88888.00 2017-09-02 13:06:52.000 245 7962.63 909.90 53843.75 88888.00 2017-09-02 13:06:53.000 245 7962.66 909.97 53843.86 88888.00 2017-09-02 13:06:54.000 245 7962.67 910.01 53843.97 88888.00 2017-09-02 13:06:55.000 245 7962.73 910.05 53844.11 88888.00 2017-09-02 13:06:56.000 245 7962.79 910.13 53844.25 88888.00 2017-09-02 13:06:57.000 245 7962.81 910.21 53844.34 88888.00 2017-09-02 13:06:58.000 245 7962.84 910.31 53844.43 88888.00 2017-09-02 13:06:59.000 245 7962.88 910.43 53844.54 88888.00 2017-09-02 13:07:00.000 245 7962.93 910.57 53844.63 88888.00 2017-09-02 13:07:01.000 245 7962.97 910.75 53844.69 88888.00 2017-09-02 13:07:02.000 245 7963.01 910.95 53844.74 88888.00 2017-09-02 13:07:03.000 245 7963.08 911.14 53844.84 88888.00 2017-09-02 13:07:04.000 245 7963.21 911.33 53845.01 88888.00 2017-09-02 13:07:05.000 245 7963.37 911.53 53845.18 88888.00 2017-09-02 13:07:06.000 245 7963.53 911.75 53845.36 88888.00 2017-09-02 13:07:07.000 245 7963.74 911.98 53845.57 88888.00 2017-09-02 13:07:08.000 245 7963.99 912.20 53845.82 88888.00 2017-09-02 13:07:09.000 245 7964.22 912.41 53846.04 88888.00 2017-09-02 13:07:10.000 245 7964.43 912.62 53846.25 88888.00 2017-09-02 13:07:11.000 245 7964.68 912.80 53846.48 88888.00 2017-09-02 13:07:12.000 245 7964.93 912.98 53846.72 88888.00 2017-09-02 13:07:13.000 245 7965.16 913.14 53846.96 88888.00 2017-09-02 13:07:14.000 245 7965.38 913.24 53847.21 88888.00 2017-09-02 13:07:15.000 245 7965.64 913.33 53847.50 88888.00 2017-09-02 13:07:16.000 245 7965.93 913.43 53847.84 88888.00 2017-09-02 13:07:17.000 245 7966.23 913.50 53848.18 88888.00 2017-09-02 13:07:18.000 245 7966.52 913.56 53848.53 88888.00 2017-09-02 13:07:19.000 245 7966.83 913.64 53848.88 88888.00 2017-09-02 13:07:20.000 245 7967.15 913.75 53849.25 88888.00 2017-09-02 13:07:21.000 245 7967.51 913.87 53849.62 88888.00 2017-09-02 13:07:22.000 245 7967.85 914.02 53850.00 88888.00 2017-09-02 13:07:23.000 245 7968.18 914.17 53850.36 88888.00 2017-09-02 13:07:24.000 245 7968.52 914.27 53850.73 88888.00 2017-09-02 13:07:25.000 245 7968.85 914.38 53851.09 88888.00 2017-09-02 13:07:26.000 245 7969.15 914.52 53851.45 88888.00 2017-09-02 13:07:27.000 245 7969.46 914.64 53851.82 88888.00 2017-09-02 13:07:28.000 245 7969.79 914.72 53852.19 88888.00 2017-09-02 13:07:29.000 245 7970.11 914.80 53852.57 88888.00 2017-09-02 13:07:30.000 245 7970.40 914.89 53852.97 88888.00 2017-09-02 13:07:31.000 245 7970.68 914.95 53853.34 88888.00 2017-09-02 13:07:32.000 245 7970.94 914.99 53853.66 88888.00 2017-09-02 13:07:33.000 245 7971.22 915.05 53854.02 88888.00 2017-09-02 13:07:34.000 245 7971.49 915.10 53854.39 88888.00 2017-09-02 13:07:35.000 245 7971.76 915.13 53854.75 88888.00 2017-09-02 13:07:36.000 245 7972.03 915.18 53855.11 88888.00 2017-09-02 13:07:37.000 245 7972.29 915.26 53855.44 88888.00 2017-09-02 13:07:38.000 245 7972.54 915.36 53855.77 88888.00 2017-09-02 13:07:39.000 245 7972.81 915.42 53856.12 88888.00 2017-09-02 13:07:40.000 245 7973.06 915.47 53856.47 88888.00 2017-09-02 13:07:41.000 245 7973.33 915.53 53856.82 88888.00 2017-09-02 13:07:42.000 245 7973.64 915.53 53857.25 88888.00 2017-09-02 13:07:43.000 245 7973.97 915.48 53857.72 88888.00 2017-09-02 13:07:44.000 245 7974.28 915.45 53858.14 88888.00 2017-09-02 13:07:45.000 245 7974.58 915.44 53858.55 88888.00 2017-09-02 13:07:46.000 245 7974.92 915.40 53859.00 88888.00 2017-09-02 13:07:47.000 245 7975.29 915.38 53859.46 88888.00 2017-09-02 13:07:48.000 245 7975.69 915.39 53859.95 88888.00 2017-09-02 13:07:49.000 245 7976.12 915.40 53860.46 88888.00 2017-09-02 13:07:50.000 245 7976.56 915.44 53860.98 88888.00 2017-09-02 13:07:51.000 245 7977.00 915.48 53861.47 88888.00 2017-09-02 13:07:52.000 245 7977.44 915.53 53861.95 88888.00 2017-09-02 13:07:53.000 245 7977.88 915.61 53862.42 88888.00 2017-09-02 13:07:54.000 245 7978.29 915.70 53862.85 88888.00 2017-09-02 13:07:55.000 245 7978.69 915.77 53863.29 88888.00 2017-09-02 13:07:56.000 245 7979.10 915.83 53863.74 88888.00 2017-09-02 13:07:57.000 245 7979.48 915.85 53864.17 88888.00 2017-09-02 13:07:58.000 245 7979.79 915.83 53864.53 88888.00 2017-09-02 13:07:59.000 245 7980.08 915.80 53864.87 88888.00 2017-09-02 13:08:00.000 245 7980.34 915.74 53865.20 88888.00 2017-09-02 13:08:01.000 245 7980.55 915.63 53865.50 88888.00 2017-09-02 13:08:02.000 245 7980.72 915.55 53865.77 88888.00 2017-09-02 13:08:03.000 245 7980.89 915.51 53866.02 88888.00 2017-09-02 13:08:04.000 245 7981.04 915.43 53866.24 88888.00 2017-09-02 13:08:05.000 245 7981.14 915.35 53866.43 88888.00 2017-09-02 13:08:06.000 245 7981.22 915.29 53866.58 88888.00 2017-09-02 13:08:07.000 245 7981.28 915.24 53866.71 88888.00 2017-09-02 13:08:08.000 245 7981.31 915.16 53866.87 88888.00 2017-09-02 13:08:09.000 245 7981.34 915.08 53867.02 88888.00 2017-09-02 13:08:10.000 245 7981.37 915.04 53867.15 88888.00 2017-09-02 13:08:11.000 245 7981.39 915.01 53867.27 88888.00 2017-09-02 13:08:12.000 245 7981.41 914.95 53867.38 88888.00 2017-09-02 13:08:13.000 245 7981.42 914.90 53867.46 88888.00 2017-09-02 13:08:14.000 245 7981.44 914.82 53867.57 88888.00 2017-09-02 13:08:15.000 245 7981.46 914.66 53867.72 88888.00 2017-09-02 13:08:16.000 245 7981.47 914.48 53867.86 88888.00 2017-09-02 13:08:17.000 245 7981.47 914.29 53867.97 88888.00 2017-09-02 13:08:18.000 245 7981.47 914.05 53868.09 88888.00 2017-09-02 13:08:19.000 245 7981.47 913.80 53868.23 88888.00 2017-09-02 13:08:20.000 245 7981.48 913.56 53868.32 88888.00 2017-09-02 13:08:21.000 245 7981.48 913.32 53868.41 88888.00 2017-09-02 13:08:22.000 245 7981.50 913.07 53868.52 88888.00 2017-09-02 13:08:23.000 245 7981.53 912.86 53868.62 88888.00 2017-09-02 13:08:24.000 245 7981.54 912.68 53868.68 88888.00 2017-09-02 13:08:25.000 245 7981.57 912.52 53868.73 88888.00 2017-09-02 13:08:26.000 245 7981.60 912.39 53868.80 88888.00 2017-09-02 13:08:27.000 245 7981.62 912.28 53868.83 88888.00 2017-09-02 13:08:28.000 245 7981.60 912.18 53868.84 88888.00 2017-09-02 13:08:29.000 245 7981.59 912.11 53868.84 88888.00 2017-09-02 13:08:30.000 245 7981.57 912.03 53868.82 88888.00 2017-09-02 13:08:31.000 245 7981.51 911.90 53868.79 88888.00 2017-09-02 13:08:32.000 245 7981.44 911.73 53868.77 88888.00 2017-09-02 13:08:33.000 245 7981.36 911.53 53868.75 88888.00 2017-09-02 13:08:34.000 245 7981.26 911.32 53868.71 88888.00 2017-09-02 13:08:35.000 245 7981.18 911.07 53868.72 88888.00 2017-09-02 13:08:36.000 245 7981.14 910.79 53868.77 88888.00 2017-09-02 13:08:37.000 245 7981.10 910.52 53868.80 88888.00 2017-09-02 13:08:38.000 245 7981.09 910.24 53868.84 88888.00 2017-09-02 13:08:39.000 245 7981.12 909.95 53868.93 88888.00 2017-09-02 13:08:40.000 245 7981.18 909.65 53869.07 88888.00 2017-09-02 13:08:41.000 245 7981.23 909.37 53869.19 88888.00 2017-09-02 13:08:42.000 245 7981.30 909.10 53869.29 88888.00 2017-09-02 13:08:43.000 245 7981.37 908.81 53869.42 88888.00 2017-09-02 13:08:44.000 245 7981.40 908.52 53869.52 88888.00 2017-09-02 13:08:45.000 245 7981.43 908.26 53869.60 88888.00 2017-09-02 13:08:46.000 245 7981.51 908.03 53869.71 88888.00 2017-09-02 13:08:47.000 245 7981.58 907.78 53869.80 88888.00 2017-09-02 13:08:48.000 245 7981.61 907.55 53869.84 88888.00 2017-09-02 13:08:49.000 245 7981.65 907.34 53869.90 88888.00 2017-09-02 13:08:50.000 245 7981.72 907.15 53870.02 88888.00 2017-09-02 13:08:51.000 245 7981.79 907.00 53870.12 88888.00 2017-09-02 13:08:52.000 245 7981.83 906.85 53870.17 88888.00 2017-09-02 13:08:53.000 245 7981.88 906.71 53870.22 88888.00 2017-09-02 13:08:54.000 245 7981.95 906.59 53870.31 88888.00 2017-09-02 13:08:55.000 245 7981.99 906.50 53870.36 88888.00 2017-09-02 13:08:56.000 245 7982.02 906.42 53870.38 88888.00 2017-09-02 13:08:57.000 245 7982.02 906.38 53870.39 88888.00 2017-09-02 13:08:58.000 245 7982.01 906.33 53870.41 88888.00 2017-09-02 13:08:59.000 245 7981.98 906.25 53870.43 88888.00 2017-09-02 13:09:00.000 245 7981.94 906.20 53870.43 88888.00 2017-09-02 13:09:01.000 245 7981.91 906.18 53870.41 88888.00 2017-09-02 13:09:02.000 245 7981.87 906.15 53870.41 88888.00 2017-09-02 13:09:03.000 245 7981.80 906.09 53870.41 88888.00 2017-09-02 13:09:04.000 245 7981.74 906.03 53870.42 88888.00 2017-09-02 13:09:05.000 245 7981.68 905.98 53870.43 88888.00 2017-09-02 13:09:06.000 245 7981.60 905.95 53870.41 88888.00 2017-09-02 13:09:07.000 245 7981.50 905.97 53870.36 88888.00 2017-09-02 13:09:08.000 245 7981.37 906.03 53870.26 88888.00 2017-09-02 13:09:09.000 245 7981.21 906.11 53870.14 88888.00 2017-09-02 13:09:10.000 245 7981.03 906.17 53870.05 88888.00 2017-09-02 13:09:11.000 245 7980.87 906.22 53869.98 88888.00 2017-09-02 13:09:12.000 245 7980.70 906.25 53869.92 88888.00 2017-09-02 13:09:13.000 245 7980.53 906.30 53869.87 88888.00 2017-09-02 13:09:14.000 245 7980.39 906.33 53869.88 88888.00 2017-09-02 13:09:15.000 245 7980.26 906.35 53869.91 88888.00 2017-09-02 13:09:16.000 245 7980.13 906.40 53869.92 88888.00 2017-09-02 13:09:17.000 245 7980.00 906.49 53869.92 88888.00 2017-09-02 13:09:18.000 245 7979.83 906.61 53869.87 88888.00 2017-09-02 13:09:19.000 245 7979.63 906.73 53869.79 88888.00 2017-09-02 13:09:20.000 245 7979.44 906.86 53869.72 88888.00 2017-09-02 13:09:21.000 245 7979.24 907.03 53869.64 88888.00 2017-09-02 13:09:22.000 245 7979.01 907.20 53869.55 88888.00 2017-09-02 13:09:23.000 245 7978.81 907.36 53869.48 88888.00 2017-09-02 13:09:24.000 245 7978.64 907.52 53869.45 88888.00 2017-09-02 13:09:25.000 245 7978.46 907.68 53869.42 88888.00 2017-09-02 13:09:26.000 245 7978.28 907.84 53869.39 88888.00 2017-09-02 13:09:27.000 245 7978.16 908.01 53869.41 88888.00 2017-09-02 13:09:28.000 245 7978.12 908.21 53869.49 88888.00 2017-09-02 13:09:29.000 245 7978.13 908.41 53869.61 88888.00 2017-09-02 13:09:30.000 245 7978.16 908.62 53869.73 88888.00 2017-09-02 13:09:31.000 245 7978.25 908.82 53869.87 88888.00 2017-09-02 13:09:32.000 245 7978.35 909.01 53870.04 88888.00 2017-09-02 13:09:33.000 245 7978.45 909.17 53870.21 88888.00 2017-09-02 13:09:34.000 245 7978.57 909.30 53870.38 88888.00 2017-09-02 13:09:35.000 245 7978.72 909.41 53870.56 88888.00 2017-09-02 13:09:36.000 245 7978.87 909.53 53870.75 88888.00 2017-09-02 13:09:37.000 245 7979.04 909.65 53870.94 88888.00 2017-09-02 13:09:38.000 245 7979.22 909.75 53871.12 88888.00 2017-09-02 13:09:39.000 245 7979.37 909.82 53871.30 88888.00 2017-09-02 13:09:40.000 245 7979.51 909.89 53871.46 88888.00 2017-09-02 13:09:41.000 245 7979.66 909.95 53871.62 88888.00 2017-09-02 13:09:42.000 245 7979.83 909.96 53871.83 88888.00 2017-09-02 13:09:43.000 245 7980.00 909.95 53872.02 88888.00 2017-09-02 13:09:44.000 245 7980.14 909.97 53872.14 88888.00 2017-09-02 13:09:45.000 245 7980.25 910.01 53872.24 88888.00 2017-09-02 13:09:46.000 245 7980.37 910.03 53872.34 88888.00 2017-09-02 13:09:47.000 245 7980.43 910.02 53872.40 88888.00 2017-09-02 13:09:48.000 245 7980.42 909.99 53872.39 88888.00 2017-09-02 13:09:49.000 245 7980.35 909.95 53872.35 88888.00 2017-09-02 13:09:50.000 245 7980.26 909.89 53872.29 88888.00 2017-09-02 13:09:51.000 245 7980.13 909.83 53872.18 88888.00 2017-09-02 13:09:52.000 245 7979.96 909.76 53872.05 88888.00 2017-09-02 13:09:53.000 245 7979.79 909.69 53871.96 88888.00 2017-09-02 13:09:54.000 245 7979.61 909.57 53871.88 88888.00 2017-09-02 13:09:55.000 245 7979.39 909.42 53871.77 88888.00 2017-09-02 13:09:56.000 245 7979.16 909.30 53871.64 88888.00 2017-09-02 13:09:57.000 245 7978.98 909.20 53871.55 88888.00 2017-09-02 13:09:58.000 245 7978.77 909.11 53871.45 88888.00 2017-09-02 13:09:59.000 245 7978.50 909.03 53871.31 88888.00 2017-09-02 13:10:00.000 245 7978.23 908.94 53871.16 88888.00 2017-09-02 13:10:01.000 245 7978.00 908.85 53871.06 88888.00 2017-09-02 13:10:02.000 245 7977.79 908.76 53870.98 88888.00 2017-09-02 13:10:03.000 245 7977.58 908.73 53870.90 88888.00 2017-09-02 13:10:04.000 245 7977.36 908.73 53870.81 88888.00 2017-09-02 13:10:05.000 245 7977.15 908.74 53870.71 88888.00 2017-09-02 13:10:06.000 245 7976.96 908.77 53870.64 88888.00 2017-09-02 13:10:07.000 245 7976.78 908.78 53870.57 88888.00 2017-09-02 13:10:08.000 245 7976.56 908.74 53870.50 88888.00 2017-09-02 13:10:09.000 245 7976.33 908.69 53870.41 88888.00 2017-09-02 13:10:10.000 245 7976.13 908.66 53870.34 88888.00 2017-09-02 13:10:11.000 245 7975.96 908.59 53870.29 88888.00 2017-09-02 13:10:12.000 245 7975.83 908.50 53870.28 88888.00 2017-09-02 13:10:13.000 245 7975.71 908.42 53870.28 88888.00 2017-09-02 13:10:14.000 245 7975.59 908.33 53870.27 88888.00 2017-09-02 13:10:15.000 245 7975.49 908.25 53870.24 88888.00 2017-09-02 13:10:16.000 245 7975.43 908.21 53870.23 88888.00 2017-09-02 13:10:17.000 245 7975.39 908.20 53870.24 88888.00 2017-09-02 13:10:18.000 245 7975.34 908.20 53870.22 88888.00 2017-09-02 13:10:19.000 245 7975.31 908.24 53870.21 88888.00 2017-09-02 13:10:20.000 245 7975.35 908.29 53870.25 88888.00 2017-09-02 13:10:21.000 245 7975.40 908.32 53870.31 88888.00 2017-09-02 13:10:22.000 245 7975.44 908.36 53870.35 88888.00 2017-09-02 13:10:23.000 245 7975.50 908.41 53870.39 88888.00 2017-09-02 13:10:24.000 245 7975.58 908.48 53870.44 88888.00 2017-09-02 13:10:25.000 245 7975.59 908.57 53870.42 88888.00 2017-09-02 13:10:26.000 245 7975.58 908.68 53870.38 88888.00 2017-09-02 13:10:27.000 245 7975.59 908.81 53870.37 88888.00 2017-09-02 13:10:28.000 245 7975.60 908.99 53870.35 88888.00 2017-09-02 13:10:29.000 245 7975.62 909.16 53870.37 88888.00 2017-09-02 13:10:30.000 245 7975.70 909.30 53870.45 88888.00 2017-09-02 13:10:31.000 245 7975.80 909.48 53870.51 88888.00 2017-09-02 13:10:32.000 245 7975.90 909.71 53870.57 88888.00 2017-09-02 13:10:33.000 245 7976.03 909.95 53870.68 88888.00 2017-09-02 13:10:34.000 245 7976.21 910.20 53870.80 88888.00 2017-09-02 13:10:35.000 245 7976.42 910.47 53870.93 88888.00 2017-09-02 13:10:36.000 245 7976.63 910.75 53871.09 88888.00 2017-09-02 13:10:37.000 245 7976.85 911.08 53871.24 88888.00 2017-09-02 13:10:38.000 245 7977.11 911.47 53871.37 88888.00 2017-09-02 13:10:39.000 245 7977.38 911.86 53871.53 88888.00 2017-09-02 13:10:40.000 245 7977.66 912.24 53871.71 88888.00 2017-09-02 13:10:41.000 245 7977.96 912.63 53871.88 88888.00 2017-09-02 13:10:42.000 245 7978.29 913.02 53872.08 88888.00 2017-09-02 13:10:43.000 245 7978.65 913.39 53872.33 88888.00 2017-09-02 13:10:44.000 245 7979.05 913.75 53872.61 88888.00 2017-09-02 13:10:45.000 245 7979.46 914.08 53872.89 88888.00 2017-09-02 13:10:46.000 245 7979.87 914.37 53873.18 88888.00 2017-09-02 13:10:47.000 245 7980.28 914.64 53873.47 88888.00 2017-09-02 13:10:48.000 245 7980.70 914.90 53873.75 88888.00 2017-09-02 13:10:49.000 245 7981.10 915.16 53874.00 88888.00 2017-09-02 13:10:50.000 245 7981.48 915.47 53874.21 88888.00 2017-09-02 13:10:51.000 245 7981.83 915.76 53874.41 88888.00 2017-09-02 13:10:52.000 245 7982.15 916.03 53874.61 88888.00 2017-09-02 13:10:53.000 245 7982.47 916.32 53874.79 88888.00 2017-09-02 13:10:54.000 245 7982.75 916.62 53874.94 88888.00 2017-09-02 13:10:55.000 245 7982.98 916.88 53875.05 88888.00 2017-09-02 13:10:56.000 245 7983.16 917.14 53875.14 88888.00 2017-09-02 13:10:57.000 245 7983.31 917.38 53875.21 88888.00 2017-09-02 13:10:58.000 245 7983.42 917.54 53875.28 88888.00 2017-09-02 13:10:59.000 245 7983.52 917.69 53875.34 88888.00 2017-09-02 13:11:00.000 245 7983.61 917.88 53875.38 88888.00 2017-09-02 13:11:01.000 245 7983.73 918.09 53875.46 88888.00 2017-09-02 13:11:02.000 245 7983.86 918.26 53875.56 88888.00 2017-09-02 13:11:03.000 245 7983.98 918.41 53875.66 88888.00 2017-09-02 13:11:04.000 245 7984.10 918.55 53875.77 88888.00 2017-09-02 13:11:05.000 245 7984.21 918.63 53875.88 88888.00 2017-09-02 13:11:06.000 245 7984.29 918.67 53875.95 88888.00 2017-09-02 13:11:07.000 245 7984.38 918.72 53876.01 88888.00 2017-09-02 13:11:08.000 245 7984.47 918.76 53876.08 88888.00 2017-09-02 13:11:09.000 245 7984.55 918.77 53876.14 88888.00 2017-09-02 13:11:10.000 245 7984.61 918.70 53876.20 88888.00 2017-09-02 13:11:11.000 245 7984.68 918.57 53876.27 88888.00 2017-09-02 13:11:12.000 245 7984.76 918.37 53876.37 88888.00 2017-09-02 13:11:13.000 245 7984.86 918.10 53876.48 88888.00 2017-09-02 13:11:14.000 245 7984.95 917.77 53876.61 88888.00 2017-09-02 13:11:15.000 245 7985.06 917.43 53876.74 88888.00 2017-09-02 13:11:16.000 245 7985.22 917.08 53876.88 88888.00 2017-09-02 13:11:17.000 245 7985.40 916.74 53877.01 88888.00 2017-09-02 13:11:18.000 245 7985.57 916.39 53877.12 88888.00 2017-09-02 13:11:19.000 245 7985.73 916.03 53877.21 88888.00 2017-09-02 13:11:20.000 245 7985.90 915.70 53877.30 88888.00 2017-09-02 13:11:21.000 245 7986.07 915.39 53877.37 88888.00 2017-09-02 13:11:22.000 245 7986.25 915.10 53877.44 88888.00 2017-09-02 13:11:23.000 245 7986.48 914.80 53877.55 88888.00 2017-09-02 13:11:24.000 245 7986.74 914.52 53877.64 88888.00 2017-09-02 13:11:25.000 245 7986.96 914.27 53877.67 88888.00 2017-09-02 13:11:26.000 245 7987.18 914.03 53877.68 88888.00 2017-09-02 13:11:27.000 245 7987.42 913.83 53877.70 88888.00 2017-09-02 13:11:28.000 245 7987.64 913.67 53877.68 88888.00 2017-09-02 13:11:29.000 245 7987.81 913.49 53877.62 88888.00 2017-09-02 13:11:30.000 245 7987.95 913.32 53877.52 88888.00 2017-09-02 13:11:31.000 245 7988.09 913.11 53877.45 88888.00 2017-09-02 13:11:32.000 245 7988.24 912.85 53877.43 88888.00 2017-09-02 13:11:33.000 245 7988.39 912.60 53877.40 88888.00 2017-09-02 13:11:34.000 245 7988.52 912.34 53877.36 88888.00 2017-09-02 13:11:35.000 245 7988.68 912.06 53877.36 88888.00 2017-09-02 13:11:36.000 245 7988.82 911.83 53877.35 88888.00 2017-09-02 13:11:37.000 245 7988.92 911.66 53877.27 88888.00 2017-09-02 13:11:38.000 245 7989.00 911.49 53877.20 88888.00 2017-09-02 13:11:39.000 245 7989.05 911.36 53877.11 88888.00 2017-09-02 13:11:40.000 245 7989.04 911.28 53876.95 88888.00 2017-09-02 13:11:41.000 245 7988.99 911.20 53876.79 88888.00 2017-09-02 13:11:42.000 245 7988.96 911.12 53876.68 88888.00 2017-09-02 13:11:43.000 245 7988.95 911.02 53876.57 88888.00 2017-09-02 13:11:44.000 245 7988.96 910.95 53876.49 88888.00 2017-09-02 13:11:45.000 245 7988.99 910.90 53876.44 88888.00 2017-09-02 13:11:46.000 245 7989.03 910.83 53876.41 88888.00 2017-09-02 13:11:47.000 245 7989.05 910.72 53876.37 88888.00 2017-09-02 13:11:48.000 245 7989.07 910.58 53876.34 88888.00 2017-09-02 13:11:49.000 245 7989.10 910.44 53876.31 88888.00 2017-09-02 13:11:50.000 245 7989.09 910.29 53876.25 88888.00 2017-09-02 13:11:51.000 245 7989.07 910.14 53876.19 88888.00 2017-09-02 13:11:52.000 245 7989.05 909.98 53876.18 88888.00 2017-09-02 13:11:53.000 245 7989.02 909.81 53876.19 88888.00 2017-09-02 13:11:54.000 245 7988.97 909.63 53876.18 88888.00 2017-09-02 13:11:55.000 245 7988.92 909.45 53876.16 88888.00 2017-09-02 13:11:56.000 245 7988.84 909.30 53876.12 88888.00 2017-09-02 13:11:57.000 245 7988.72 909.13 53876.05 88888.00 2017-09-02 13:11:58.000 245 7988.61 908.98 53876.00 88888.00 2017-09-02 13:11:59.000 245 7988.49 908.79 53875.97 88888.00 2017-09-02 13:12:00.000 245 7988.34 908.54 53875.91 88888.00 2017-09-02 13:12:01.000 245 7988.19 908.30 53875.88 88888.00 2017-09-02 13:12:02.000 245 7988.09 908.11 53875.87 88888.00 2017-09-02 13:12:03.000 245 7987.95 907.89 53875.85 88888.00 2017-09-02 13:12:04.000 245 7987.77 907.65 53875.77 88888.00 2017-09-02 13:12:05.000 245 7987.59 907.41 53875.70 88888.00 2017-09-02 13:12:06.000 245 7987.40 907.18 53875.64 88888.00 2017-09-02 13:12:07.000 245 7987.17 906.99 53875.53 88888.00 2017-09-02 13:12:08.000 245 7986.91 906.83 53875.35 88888.00 2017-09-02 13:12:09.000 245 7986.61 906.69 53875.14 88888.00 2017-09-02 13:12:10.000 245 7986.28 906.56 53874.90 88888.00 2017-09-02 13:12:11.000 245 7985.96 906.44 53874.66 88888.00 2017-09-02 13:12:12.000 245 7985.65 906.33 53874.41 88888.00 2017-09-02 13:12:13.000 245 7985.33 906.24 53874.16 88888.00 2017-09-02 13:12:14.000 245 7985.01 906.13 53873.93 88888.00 2017-09-02 13:12:15.000 245 7984.70 906.04 53873.71 88888.00 2017-09-02 13:12:16.000 245 7984.39 905.98 53873.49 88888.00 2017-09-02 13:12:17.000 245 7984.09 905.91 53873.26 88888.00 2017-09-02 13:12:18.000 245 7983.77 905.89 53873.02 88888.00 2017-09-02 13:12:19.000 245 7983.45 905.93 53872.75 88888.00 2017-09-02 13:12:20.000 245 7983.13 905.97 53872.51 88888.00 2017-09-02 13:12:21.000 245 7982.81 905.96 53872.30 88888.00 2017-09-02 13:12:22.000 245 7982.53 905.92 53872.12 88888.00 2017-09-02 13:12:23.000 245 7982.29 905.90 53871.98 88888.00 2017-09-02 13:12:24.000 245 7982.05 905.89 53871.83 88888.00 2017-09-02 13:12:25.000 245 7981.78 905.85 53871.66 88888.00 2017-09-02 13:12:26.000 245 7981.53 905.81 53871.50 88888.00 2017-09-02 13:12:27.000 245 7981.30 905.76 53871.34 88888.00 2017-09-02 13:12:28.000 245 7981.07 905.71 53871.18 88888.00 2017-09-02 13:12:29.000 245 7980.82 905.64 53871.01 88888.00 2017-09-02 13:12:30.000 245 7980.56 905.60 53870.80 88888.00 2017-09-02 13:12:31.000 245 7980.29 905.58 53870.58 88888.00 2017-09-02 13:12:32.000 245 7980.04 905.53 53870.38 88888.00 2017-09-02 13:12:33.000 245 7979.79 905.49 53870.18 88888.00 2017-09-02 13:12:34.000 245 7979.56 905.49 53870.01 88888.00 2017-09-02 13:12:35.000 245 7979.38 905.53 53869.86 88888.00 2017-09-02 13:12:36.000 245 7979.25 905.62 53869.73 88888.00 2017-09-02 13:12:37.000 245 7979.13 905.77 53869.60 88888.00 2017-09-02 13:12:38.000 245 7979.01 905.95 53869.46 88888.00 2017-09-02 13:12:39.000 245 7978.91 906.17 53869.33 88888.00 2017-09-02 13:12:40.000 245 7978.81 906.44 53869.22 88888.00 2017-09-02 13:12:41.000 245 7978.73 906.72 53869.14 88888.00 2017-09-02 13:12:42.000 245 7978.72 907.04 53869.07 88888.00 2017-09-02 13:12:43.000 245 7978.76 907.38 53869.05 88888.00 2017-09-02 13:12:44.000 245 7978.81 907.69 53869.06 88888.00 2017-09-02 13:12:45.000 245 7978.90 908.03 53869.08 88888.00 2017-09-02 13:12:46.000 245 7979.02 908.38 53869.12 88888.00 2017-09-02 13:12:47.000 245 7979.15 908.70 53869.20 88888.00 2017-09-02 13:12:48.000 245 7979.32 909.03 53869.29 88888.00 2017-09-02 13:12:49.000 245 7979.52 909.39 53869.39 88888.00 2017-09-02 13:12:50.000 245 7979.76 909.72 53869.51 88888.00 2017-09-02 13:12:51.000 245 7980.02 910.03 53869.63 88888.00 2017-09-02 13:12:52.000 245 7980.32 910.36 53869.78 88888.00 2017-09-02 13:12:53.000 245 7980.65 910.65 53869.93 88888.00 2017-09-02 13:12:54.000 245 7980.96 910.89 53870.05 88888.00 2017-09-02 13:12:55.000 245 7981.23 911.12 53870.14 88888.00 2017-09-02 13:12:56.000 245 7981.52 911.33 53870.25 88888.00 2017-09-02 13:12:57.000 245 7981.78 911.44 53870.35 88888.00 2017-09-02 13:12:58.000 245 7982.03 911.56 53870.43 88888.00 2017-09-02 13:12:59.000 245 7982.27 911.70 53870.48 88888.00 2017-09-02 13:13:00.000 245 7982.47 911.79 53870.51 88888.00 2017-09-02 13:13:01.000 245 7982.62 911.86 53870.50 88888.00 2017-09-02 13:13:02.000 245 7982.74 911.92 53870.45 88888.00 2017-09-02 13:13:03.000 245 7982.83 911.93 53870.43 88888.00 2017-09-02 13:13:04.000 245 7982.92 911.92 53870.45 88888.00 2017-09-02 13:13:05.000 245 7983.01 911.90 53870.47 88888.00 2017-09-02 13:13:06.000 245 7983.11 911.82 53870.53 88888.00 2017-09-02 13:13:07.000 245 7983.23 911.69 53870.62 88888.00 2017-09-02 13:13:08.000 245 7983.37 911.55 53870.71 88888.00 2017-09-02 13:13:09.000 245 7983.53 911.41 53870.84 88888.00 2017-09-02 13:13:10.000 245 7983.68 911.28 53870.97 88888.00 2017-09-02 13:13:11.000 245 7983.80 911.18 53871.06 88888.00 2017-09-02 13:13:12.000 245 7983.92 911.13 53871.13 88888.00 2017-09-02 13:13:13.000 245 7984.04 911.10 53871.22 88888.00 2017-09-02 13:13:14.000 245 7984.13 911.10 53871.29 88888.00 2017-09-02 13:13:15.000 245 7984.19 911.15 53871.32 88888.00 2017-09-02 13:13:16.000 245 7984.26 911.19 53871.38 88888.00 2017-09-02 13:13:17.000 245 7984.35 911.26 53871.46 88888.00 2017-09-02 13:13:18.000 245 7984.41 911.39 53871.52 88888.00 2017-09-02 13:13:19.000 245 7984.43 911.53 53871.54 88888.00 2017-09-02 13:13:20.000 245 7984.44 911.65 53871.55 88888.00 2017-09-02 13:13:21.000 245 7984.45 911.84 53871.55 88888.00 2017-09-02 13:13:22.000 245 7984.47 912.07 53871.57 88888.00 2017-09-02 13:13:23.000 245 7984.49 912.29 53871.62 88888.00 2017-09-02 13:13:24.000 245 7984.53 912.55 53871.67 88888.00 2017-09-02 13:13:25.000 245 7984.56 912.88 53871.69 88888.00 2017-09-02 13:13:26.000 245 7984.59 913.16 53871.71 88888.00 2017-09-02 13:13:27.000 245 7984.59 913.45 53871.69 88888.00 2017-09-02 13:13:28.000 245 7984.54 913.79 53871.63 88888.00 2017-09-02 13:13:29.000 245 7984.46 914.09 53871.55 88888.00 2017-09-02 13:13:30.000 245 7984.33 914.34 53871.44 88888.00 2017-09-02 13:13:31.000 245 7984.14 914.58 53871.30 88888.00 2017-09-02 13:13:32.000 245 7983.88 914.77 53871.16 88888.00 2017-09-02 13:13:33.000 245 7983.60 914.89 53871.03 88888.00 2017-09-02 13:13:34.000 245 7983.36 914.97 53870.93 88888.00 2017-09-02 13:13:35.000 245 7983.14 915.04 53870.89 88888.00 2017-09-02 13:13:36.000 245 7982.94 915.06 53870.88 88888.00 2017-09-02 13:13:37.000 245 7982.77 915.05 53870.89 88888.00 2017-09-02 13:13:38.000 245 7982.62 915.04 53870.92 88888.00 2017-09-02 13:13:39.000 245 7982.48 914.99 53870.96 88888.00 2017-09-02 13:13:40.000 245 7982.36 914.96 53871.02 88888.00 2017-09-02 13:13:41.000 245 7982.26 914.93 53871.12 88888.00 2017-09-02 13:13:42.000 245 7982.19 914.86 53871.24 88888.00 2017-09-02 13:13:43.000 245 7982.14 914.82 53871.34 88888.00 2017-09-02 13:13:44.000 245 7982.10 914.84 53871.44 88888.00 2017-09-02 13:13:45.000 245 7982.07 914.88 53871.54 88888.00 2017-09-02 13:13:46.000 245 7982.06 914.91 53871.64 88888.00 2017-09-02 13:13:47.000 245 7982.05 914.98 53871.71 88888.00 2017-09-02 13:13:48.000 245 7982.01 915.05 53871.78 88888.00 2017-09-02 13:13:49.000 245 7981.97 915.12 53871.84 88888.00 2017-09-02 13:13:50.000 245 7981.90 915.19 53871.87 88888.00 2017-09-02 13:13:51.000 245 7981.81 915.25 53871.88 88888.00 2017-09-02 13:13:52.000 245 7981.71 915.31 53871.91 88888.00 2017-09-02 13:13:53.000 245 7981.62 915.37 53871.93 88888.00 2017-09-02 13:13:54.000 245 7981.53 915.40 53871.96 88888.00 2017-09-02 13:13:55.000 245 7981.46 915.38 53872.02 88888.00 2017-09-02 13:13:56.000 245 7981.41 915.35 53872.09 88888.00 2017-09-02 13:13:57.000 245 7981.35 915.34 53872.14 88888.00 2017-09-02 13:13:58.000 245 7981.30 915.38 53872.15 88888.00 2017-09-02 13:13:59.000 245 7981.22 915.48 53872.11 88888.00 2017-09-02 13:14:00.000 245 7981.09 915.58 53872.01 88888.00 2017-09-02 13:14:01.000 245 7980.93 915.66 53871.91 88888.00 2017-09-02 13:14:02.000 245 7980.79 915.73 53871.85 88888.00 2017-09-02 13:14:03.000 245 7980.68 915.79 53871.82 88888.00 2017-09-02 13:14:04.000 245 7980.56 915.86 53871.77 88888.00 2017-09-02 13:14:05.000 245 7980.43 915.96 53871.70 88888.00 2017-09-02 13:14:06.000 245 7980.29 916.05 53871.66 88888.00 2017-09-02 13:14:07.000 245 7980.10 916.06 53871.58 88888.00 2017-09-02 13:14:08.000 245 7979.78 916.06 53871.38 88888.00 2017-09-02 13:14:09.000 245 7979.31 916.16 53871.01 88888.00 2017-09-02 13:14:10.000 245 7978.72 916.21 53870.57 88888.00 2017-09-02 13:14:11.000 245 7978.11 916.02 53870.24 88888.00 2017-09-02 13:14:12.000 245 7977.62 915.70 53870.09 88888.00 2017-09-02 13:14:13.000 245 7977.20 915.42 53869.94 88888.00 2017-09-02 13:14:14.000 245 7976.74 915.16 53869.75 88888.00 2017-09-02 13:14:15.000 245 7976.33 914.90 53869.61 88888.00 2017-09-02 13:14:16.000 245 7976.03 914.65 53869.58 88888.00 2017-09-02 13:14:17.000 245 7975.78 914.36 53869.57 88888.00 2017-09-02 13:14:18.000 245 7975.54 914.03 53869.55 88888.00 2017-09-02 13:14:19.000 245 7975.36 913.70 53869.57 88888.00 2017-09-02 13:14:20.000 245 7975.22 913.35 53869.64 88888.00 2017-09-02 13:14:21.000 245 7975.07 912.95 53869.68 88888.00 2017-09-02 13:14:22.000 245 7974.90 912.57 53869.64 88888.00 2017-09-02 13:14:23.000 245 7974.76 912.19 53869.63 88888.00 2017-09-02 13:14:24.000 245 7974.64 911.73 53869.66 88888.00 2017-09-02 13:14:25.000 245 7974.49 911.17 53869.66 88888.00 2017-09-02 13:14:26.000 245 7974.33 910.55 53869.62 88888.00 2017-09-02 13:14:27.000 245 7974.20 909.93 53869.62 88888.00 2017-09-02 13:14:28.000 245 7974.06 909.35 53869.57 88888.00 2017-09-02 13:14:29.000 245 7973.79 908.75 53869.39 88888.00 2017-09-02 13:14:30.000 245 7973.46 908.10 53869.18 88888.00 2017-09-02 13:14:31.000 245 7973.12 907.42 53869.03 88888.00 2017-09-02 13:14:32.000 245 7972.72 906.66 53868.85 88888.00 2017-09-02 13:14:33.000 245 7972.24 905.81 53868.60 88888.00 2017-09-02 13:14:34.000 245 7971.73 904.98 53868.31 88888.00 2017-09-02 13:14:35.000 245 7971.19 904.21 53867.96 88888.00 2017-09-02 13:14:36.000 245 7970.58 903.48 53867.54 88888.00 2017-09-02 13:14:37.000 245 7969.99 902.81 53867.16 88888.00 2017-09-02 13:14:38.000 245 7969.44 902.18 53866.82 88888.00 2017-09-02 13:14:39.000 245 7968.88 901.61 53866.46 88888.00 2017-09-02 13:14:40.000 245 7968.27 901.11 53866.05 88888.00 2017-09-02 13:14:41.000 245 7967.57 900.63 53865.57 88888.00 2017-09-02 13:14:42.000 245 7966.82 900.26 53865.03 88888.00 2017-09-02 13:14:43.000 245 7966.07 899.94 53864.52 88888.00 2017-09-02 13:14:44.000 245 7965.38 899.60 53864.11 88888.00 2017-09-02 13:14:45.000 245 7964.75 899.36 53863.72 88888.00 2017-09-02 13:14:46.000 245 7964.13 899.22 53863.34 88888.00 2017-09-02 13:14:47.000 245 7963.54 899.03 53863.03 88888.00 2017-09-02 13:14:48.000 245 7962.97 898.81 53862.80 88888.00 2017-09-02 13:14:49.000 245 7962.42 898.64 53862.59 88888.00 2017-09-02 13:14:50.000 245 7961.87 898.49 53862.34 88888.00 2017-09-02 13:14:51.000 245 7961.36 898.34 53862.11 88888.00 2017-09-02 13:14:52.000 245 7960.89 898.26 53861.92 88888.00 2017-09-02 13:14:53.000 245 7960.35 898.19 53861.67 88888.00 2017-09-02 13:14:54.000 245 7959.71 898.07 53861.34 88888.00 2017-09-02 13:14:55.000 245 7959.08 897.96 53861.02 88888.00 2017-09-02 13:14:56.000 245 7958.49 897.85 53860.77 88888.00 2017-09-02 13:14:57.000 245 7957.92 897.75 53860.54 88888.00 2017-09-02 13:14:58.000 245 7957.33 897.66 53860.29 88888.00 2017-09-02 13:14:59.000 245 7956.76 897.54 53860.08 88888.00 2017-09-02 13:15:00.000 245 7956.19 897.38 53859.88 88888.00 2017-09-02 13:15:01.000 245 7955.65 897.23 53859.66 88888.00 2017-09-02 13:15:02.000 245 7955.19 897.18 53859.47 88888.00 2017-09-02 13:15:03.000 245 7954.77 897.11 53859.34 88888.00 2017-09-02 13:15:04.000 245 7954.32 896.99 53859.16 88888.00 2017-09-02 13:15:05.000 245 7953.91 896.92 53858.98 88888.00 2017-09-02 13:15:06.000 245 7953.57 896.89 53858.81 88888.00 2017-09-02 13:15:07.000 245 7953.19 896.87 53858.59 88888.00 2017-09-02 13:15:08.000 245 7952.78 896.87 53858.32 88888.00 2017-09-02 13:15:09.000 245 7952.39 896.85 53858.09 88888.00 2017-09-02 13:15:10.000 245 7951.96 896.81 53857.82 88888.00 2017-09-02 13:15:11.000 245 7951.55 896.78 53857.55 88888.00 2017-09-02 13:15:12.000 245 7951.23 896.75 53857.36 88888.00 2017-09-02 13:15:13.000 245 7950.90 896.69 53857.15 88888.00 2017-09-02 13:15:14.000 245 7950.50 896.61 53856.86 88888.00 2017-09-02 13:15:15.000 245 7950.13 896.54 53856.61 88888.00 2017-09-02 13:15:16.000 245 7949.82 896.48 53856.39 88888.00 2017-09-02 13:15:17.000 245 7949.45 896.38 53856.12 88888.00 2017-09-02 13:15:18.000 245 7949.05 896.27 53855.80 88888.00 2017-09-02 13:15:19.000 245 7948.66 896.15 53855.50 88888.00 2017-09-02 13:15:20.000 245 7948.27 896.01 53855.21 88888.00 2017-09-02 13:15:21.000 245 7947.88 895.80 53854.93 88888.00 2017-09-02 13:15:22.000 245 7947.54 895.57 53854.70 88888.00 2017-09-02 13:15:23.000 245 7947.27 895.33 53854.55 88888.00 2017-09-02 13:15:24.000 245 7947.06 895.09 53854.45 88888.00 2017-09-02 13:15:25.000 245 7946.84 894.83 53854.34 88888.00 2017-09-02 13:15:26.000 245 7946.63 894.50 53854.21 88888.00 2017-09-02 13:15:27.000 245 7946.42 894.12 53854.09 88888.00 2017-09-02 13:15:28.000 245 7946.17 893.77 53853.90 88888.00 2017-09-02 13:15:29.000 245 7945.94 893.52 53853.71 88888.00 2017-09-02 13:15:30.000 245 7945.75 893.27 53853.57 88888.00 2017-09-02 13:15:31.000 245 7945.53 892.99 53853.43 88888.00 2017-09-02 13:15:32.000 245 7945.35 892.70 53853.30 88888.00 2017-09-02 13:15:33.000 245 7945.23 892.47 53853.19 88888.00 2017-09-02 13:15:34.000 245 7945.09 892.28 53853.07 88888.00 2017-09-02 13:15:35.000 245 7944.96 892.12 53852.98 88888.00 2017-09-02 13:15:36.000 245 7944.91 891.97 53852.96 88888.00 2017-09-02 13:15:37.000 245 7944.90 891.89 53852.96 88888.00 2017-09-02 13:15:38.000 245 7944.91 891.83 53852.97 88888.00 2017-09-02 13:15:39.000 245 7944.98 891.81 53853.04 88888.00 2017-09-02 13:15:40.000 245 7945.10 891.82 53853.12 88888.00 2017-09-02 13:15:41.000 245 7945.26 891.83 53853.24 88888.00 2017-09-02 13:15:42.000 245 7945.46 891.88 53853.39 88888.00 2017-09-02 13:15:43.000 245 7945.69 891.97 53853.54 88888.00 2017-09-02 13:15:44.000 245 7945.95 892.08 53853.71 88888.00 2017-09-02 13:15:45.000 245 7946.27 892.20 53853.94 88888.00 2017-09-02 13:15:46.000 245 7946.57 892.34 53854.12 88888.00 2017-09-02 13:15:47.000 245 7946.79 892.50 53854.21 88888.00 2017-09-02 13:15:48.000 245 7947.01 892.66 53854.27 88888.00 2017-09-02 13:15:49.000 245 7947.24 892.86 53854.34 88888.00 2017-09-02 13:15:50.000 245 7947.49 893.04 53854.44 88888.00 2017-09-02 13:15:51.000 245 7947.79 893.20 53854.58 88888.00 2017-09-02 13:15:52.000 245 7948.10 893.40 53854.71 88888.00 2017-09-02 13:15:53.000 245 7948.36 893.61 53854.79 88888.00 2017-09-02 13:15:54.000 245 7948.60 893.78 53854.85 88888.00 2017-09-02 13:15:55.000 245 7948.81 893.97 53854.88 88888.00 2017-09-02 13:15:56.000 245 7948.94 894.20 53854.83 88888.00 2017-09-02 13:15:57.000 245 7948.99 894.42 53854.73 88888.00 2017-09-02 13:15:58.000 245 7949.05 894.68 53854.65 88888.00 2017-09-02 13:15:59.000 245 7949.12 895.01 53854.60 88888.00 2017-09-02 13:16:00.000 245 7949.19 895.34 53854.55 88888.00 2017-09-02 13:16:01.000 245 7949.25 895.63 53854.53 88888.00 2017-09-02 13:16:02.000 245 7949.29 895.93 53854.44 88888.00 2017-09-02 13:16:03.000 245 7949.28 896.21 53854.33 88888.00 2017-09-02 13:16:04.000 245 7949.28 896.41 53854.26 88888.00 2017-09-02 13:16:05.000 245 7949.31 896.55 53854.24 88888.00 2017-09-02 13:16:06.000 245 7949.38 896.66 53854.27 88888.00 2017-09-02 13:16:07.000 245 7949.44 896.74 53854.26 88888.00 2017-09-02 13:16:08.000 245 7949.51 896.77 53854.25 88888.00 2017-09-02 13:16:09.000 245 7949.64 896.77 53854.34 88888.00 2017-09-02 13:16:10.000 245 7949.77 896.79 53854.39 88888.00 2017-09-02 13:16:11.000 245 7949.81 896.88 53854.29 88888.00 2017-09-02 13:16:12.000 245 7949.81 896.98 53854.19 88888.00 2017-09-02 13:16:13.000 245 7949.78 897.04 53854.12 88888.00 2017-09-02 13:16:14.000 245 7949.71 897.11 53854.00 88888.00 2017-09-02 13:16:15.000 245 7949.62 897.24 53853.88 88888.00 2017-09-02 13:16:16.000 245 7949.54 897.32 53853.80 88888.00 2017-09-02 13:16:17.000 245 7949.48 897.38 53853.75 88888.00 2017-09-02 13:16:18.000 245 7949.45 897.49 53853.69 88888.00 2017-09-02 13:16:19.000 245 7949.43 897.64 53853.64 88888.00 2017-09-02 13:16:20.000 245 7949.43 897.75 53853.62 88888.00 2017-09-02 13:16:21.000 245 7949.41 897.82 53853.59 88888.00 2017-09-02 13:16:22.000 245 7949.32 897.91 53853.50 88888.00 2017-09-02 13:16:23.000 245 7949.24 897.99 53853.40 88888.00 2017-09-02 13:16:24.000 245 7949.15 898.01 53853.30 88888.00 2017-09-02 13:16:25.000 245 7949.03 898.05 53853.18 88888.00 2017-09-02 13:16:26.000 245 7948.89 898.13 53853.01 88888.00 2017-09-02 13:16:27.000 245 7948.72 898.18 53852.82 88888.00 2017-09-02 13:16:28.000 245 7948.56 898.20 53852.66 88888.00 2017-09-02 13:16:29.000 245 7948.48 898.25 53852.55 88888.00 2017-09-02 13:16:30.000 245 7948.44 898.31 53852.47 88888.00 2017-09-02 13:16:31.000 245 7948.43 898.34 53852.41 88888.00 2017-09-02 13:16:32.000 245 7948.48 898.38 53852.41 88888.00 2017-09-02 13:16:33.000 245 7948.61 898.47 53852.47 88888.00 2017-09-02 13:16:34.000 245 7948.77 898.54 53852.54 88888.00 2017-09-02 13:16:35.000 245 7948.92 898.52 53852.62 88888.00 2017-09-02 13:16:36.000 245 7949.12 898.49 53852.71 88888.00 2017-09-02 13:16:37.000 245 7949.32 898.52 53852.76 88888.00 2017-09-02 13:16:38.000 245 7949.51 898.52 53852.80 88888.00 2017-09-02 13:16:39.000 245 7949.72 898.50 53852.88 88888.00 2017-09-02 13:16:40.000 245 7949.91 898.50 53852.92 88888.00 2017-09-02 13:16:41.000 245 7950.03 898.50 53852.89 88888.00 2017-09-02 13:16:42.000 245 7950.13 898.50 53852.83 88888.00 2017-09-02 13:16:43.000 245 7950.21 898.49 53852.75 88888.00 2017-09-02 13:16:44.000 245 7950.27 898.41 53852.66 88888.00 2017-09-02 13:16:45.000 245 7950.38 898.27 53852.65 88888.00 2017-09-02 13:16:46.000 245 7950.59 898.12 53852.70 88888.00 2017-09-02 13:16:47.000 245 7950.82 897.99 53852.76 88888.00 2017-09-02 13:16:48.000 245 7951.05 897.84 53852.81 88888.00 2017-09-02 13:16:49.000 245 7951.31 897.69 53852.84 88888.00 2017-09-02 13:16:50.000 245 7951.60 897.57 53852.88 88888.00 2017-09-02 13:16:51.000 245 7951.91 897.46 53852.92 88888.00 2017-09-02 13:16:52.000 245 7952.24 897.39 53852.96 88888.00 2017-09-02 13:16:53.000 245 7952.59 897.32 53853.00 88888.00 2017-09-02 13:16:54.000 245 7952.99 897.28 53853.06 88888.00 2017-09-02 13:16:55.000 245 7953.43 897.26 53853.15 88888.00 2017-09-02 13:16:56.000 245 7953.85 897.24 53853.20 88888.00 2017-09-02 13:16:57.000 245 7954.21 897.26 53853.16 88888.00 2017-09-02 13:16:58.000 245 7954.59 897.33 53853.13 88888.00 2017-09-02 13:16:59.000 245 7954.99 897.43 53853.12 88888.00 2017-09-02 13:17:00.000 245 7955.39 897.57 53853.11 88888.00 2017-09-02 13:17:01.000 245 7955.84 897.73 53853.14 88888.00 2017-09-02 13:17:02.000 245 7956.34 897.89 53853.19 88888.00 2017-09-02 13:17:03.000 245 7956.83 898.09 53853.21 88888.00 2017-09-02 13:17:04.000 245 7957.32 898.29 53853.24 88888.00 2017-09-02 13:17:05.000 245 7957.85 898.46 53853.32 88888.00 2017-09-02 13:17:06.000 245 7958.41 898.59 53853.42 88888.00 2017-09-02 13:17:07.000 245 7958.99 898.65 53853.54 88888.00 2017-09-02 13:17:08.000 245 7959.58 898.62 53853.71 88888.00 2017-09-02 13:17:09.000 245 7960.23 898.48 53853.92 88888.00 2017-09-02 13:17:10.000 245 7960.90 898.28 53854.16 88888.00 2017-09-02 13:17:11.000 245 7961.54 898.07 53854.35 88888.00 2017-09-02 13:17:12.000 245 7962.12 897.88 53854.47 88888.00 2017-09-02 13:17:13.000 245 7962.71 897.76 53854.57 88888.00 2017-09-02 13:17:14.000 245 7963.34 897.74 53854.69 88888.00 2017-09-02 13:17:15.000 245 7963.93 897.76 53854.78 88888.00 2017-09-02 13:17:16.000 245 7964.44 897.76 53854.79 88888.00 2017-09-02 13:17:17.000 245 7964.93 897.72 53854.80 88888.00 2017-09-02 13:17:18.000 245 7965.41 897.64 53854.82 88888.00 2017-09-02 13:17:19.000 245 7965.86 897.54 53854.83 88888.00 2017-09-02 13:17:20.000 245 7966.32 897.40 53854.86 88888.00 2017-09-02 13:17:21.000 245 7966.74 897.25 53854.88 88888.00 2017-09-02 13:17:22.000 245 7967.12 897.05 53854.88 88888.00 2017-09-02 13:17:23.000 245 7967.44 896.79 53854.86 88888.00 2017-09-02 13:17:24.000 245 7967.70 896.47 53854.80 88888.00 2017-09-02 13:17:25.000 245 7967.90 896.14 53854.71 88888.00 2017-09-02 13:17:26.000 245 7968.06 895.79 53854.61 88888.00 2017-09-02 13:17:27.000 245 7968.21 895.42 53854.53 88888.00 2017-09-02 13:17:28.000 245 7968.37 895.04 53854.50 88888.00 2017-09-02 13:17:29.000 245 7968.47 894.64 53854.43 88888.00 2017-09-02 13:17:30.000 245 7968.46 894.24 53854.24 88888.00 2017-09-02 13:17:31.000 245 7968.44 893.79 53854.10 88888.00 2017-09-02 13:17:32.000 245 7968.38 893.30 53853.98 88888.00 2017-09-02 13:17:33.000 245 7968.21 892.78 53853.74 88888.00 2017-09-02 13:17:34.000 245 7967.99 892.24 53853.45 88888.00 2017-09-02 13:17:35.000 245 7967.69 891.64 53853.14 88888.00 2017-09-02 13:17:36.000 245 7967.30 891.00 53852.77 88888.00 2017-09-02 13:17:37.000 245 7966.88 890.41 53852.37 88888.00 2017-09-02 13:17:38.000 245 7966.44 889.79 53852.00 88888.00 2017-09-02 13:17:39.000 245 7965.93 889.08 53851.60 88888.00 2017-09-02 13:17:40.000 245 7965.35 888.32 53851.14 88888.00 2017-09-02 13:17:41.000 245 7964.69 887.53 53850.64 88888.00 2017-09-02 13:17:42.000 245 7964.00 886.75 53850.12 88888.00 2017-09-02 13:17:43.000 245 7963.29 885.99 53849.60 88888.00 2017-09-02 13:17:44.000 245 7962.56 885.23 53849.09 88888.00 2017-09-02 13:17:45.000 245 7961.86 884.51 53848.62 88888.00 2017-09-02 13:17:46.000 245 7961.21 883.82 53848.20 88888.00 2017-09-02 13:17:47.000 245 7960.49 883.12 53847.72 88888.00 2017-09-02 13:17:48.000 245 7959.73 882.38 53847.22 88888.00 2017-09-02 13:17:49.000 245 7959.03 881.65 53846.78 88888.00 2017-09-02 13:17:50.000 245 7958.30 880.95 53846.31 88888.00 2017-09-02 13:17:51.000 245 7957.48 880.30 53845.75 88888.00 2017-09-02 13:17:52.000 245 7956.64 879.67 53845.17 88888.00 2017-09-02 13:17:53.000 245 7955.79 879.05 53844.61 88888.00 2017-09-02 13:17:54.000 245 7954.87 878.44 53843.97 88888.00 2017-09-02 13:17:55.000 245 7953.90 877.84 53843.30 88888.00 2017-09-02 13:17:56.000 245 7952.95 877.27 53842.63 88888.00 2017-09-02 13:17:57.000 245 7951.98 876.70 53841.96 88888.00 2017-09-02 13:17:58.000 245 7950.94 876.10 53841.25 88888.00 2017-09-02 13:17:59.000 245 7949.90 875.49 53840.54 88888.00 2017-09-02 13:18:00.000 245 7948.88 874.85 53839.85 88888.00 2017-09-02 13:18:01.000 245 7947.83 874.21 53839.12 88888.00 2017-09-02 13:18:02.000 245 7946.76 873.62 53838.32 88888.00 2017-09-02 13:18:03.000 245 7945.74 873.05 53837.58 88888.00 2017-09-02 13:18:04.000 245 7944.76 872.44 53836.91 88888.00 2017-09-02 13:18:05.000 245 7943.81 871.88 53836.23 88888.00 2017-09-02 13:18:06.000 245 7942.93 871.39 53835.58 88888.00 2017-09-02 13:18:07.000 245 7942.09 870.90 53834.99 88888.00 2017-09-02 13:18:08.000 245 7941.29 870.44 53834.41 88888.00 2017-09-02 13:18:09.000 245 7940.53 870.09 53833.80 88888.00 2017-09-02 13:18:10.000 245 7939.82 869.80 53833.21 88888.00 2017-09-02 13:18:11.000 245 7939.16 869.51 53832.68 88888.00 2017-09-02 13:18:12.000 245 7938.55 869.25 53832.18 88888.00 2017-09-02 13:18:13.000 245 7938.01 869.06 53831.69 88888.00 2017-09-02 13:18:14.000 245 7937.55 868.89 53831.29 88888.00 2017-09-02 13:18:15.000 245 7937.16 868.72 53830.93 88888.00 2017-09-02 13:18:16.000 245 7936.82 868.60 53830.58 88888.00 2017-09-02 13:18:17.000 245 7936.53 868.54 53830.23 88888.00 2017-09-02 13:18:18.000 245 7936.27 868.52 53829.92 88888.00 2017-09-02 13:18:19.000 245 7936.01 868.53 53829.60 88888.00 2017-09-02 13:18:20.000 245 7935.79 868.52 53829.32 88888.00 2017-09-02 13:18:21.000 245 7935.69 868.50 53829.14 88888.00 2017-09-02 13:18:22.000 245 7935.66 868.52 53828.99 88888.00 2017-09-02 13:18:23.000 245 7935.71 868.59 53828.86 88888.00 2017-09-02 13:18:24.000 245 7935.83 868.68 53828.79 88888.00 2017-09-02 13:18:25.000 245 7936.00 868.78 53828.77 88888.00 2017-09-02 13:18:26.000 245 7936.25 868.94 53828.78 88888.00 2017-09-02 13:18:27.000 245 7936.58 869.17 53828.80 88888.00 2017-09-02 13:18:28.000 245 7936.93 869.43 53828.81 88888.00 2017-09-02 13:18:29.000 245 7937.30 869.75 53828.83 88888.00 2017-09-02 13:18:30.000 245 7937.77 870.15 53828.88 88888.00 2017-09-02 13:18:31.000 245 7938.32 870.60 53828.97 88888.00 2017-09-02 13:18:32.000 245 7938.87 871.07 53829.07 88888.00 2017-09-02 13:18:33.000 245 7939.44 871.59 53829.14 88888.00 2017-09-02 13:18:34.000 245 7940.03 872.16 53829.21 88888.00 2017-09-02 13:18:35.000 245 7940.65 872.76 53829.27 88888.00 2017-09-02 13:18:36.000 245 7941.28 873.44 53829.30 88888.00 2017-09-02 13:18:37.000 245 7941.90 874.13 53829.33 88888.00 2017-09-02 13:18:38.000 245 7942.52 874.78 53829.38 88888.00 2017-09-02 13:18:39.000 245 7943.14 875.44 53829.39 88888.00 2017-09-02 13:18:40.000 245 7943.73 876.14 53829.38 88888.00 2017-09-02 13:18:41.000 245 7944.33 876.78 53829.40 88888.00 2017-09-02 13:18:42.000 245 7944.97 877.41 53829.42 88888.00 2017-09-02 13:18:43.000 245 7945.58 878.10 53829.40 88888.00 2017-09-02 13:18:44.000 245 7946.17 878.72 53829.36 88888.00 2017-09-02 13:18:45.000 245 7946.75 879.26 53829.36 88888.00 2017-09-02 13:18:46.000 245 7947.34 879.81 53829.36 88888.00 2017-09-02 13:18:47.000 245 7947.88 880.34 53829.33 88888.00 2017-09-02 13:18:48.000 245 7948.39 880.76 53829.28 88888.00 2017-09-02 13:18:49.000 245 7948.89 881.12 53829.24 88888.00 2017-09-02 13:18:50.000 245 7949.35 881.42 53829.20 88888.00 2017-09-02 13:18:51.000 245 7949.74 881.60 53829.11 88888.00 2017-09-02 13:18:52.000 245 7950.10 881.71 53829.01 88888.00 2017-09-02 13:18:53.000 245 7950.42 881.84 53828.87 88888.00 2017-09-02 13:18:54.000 245 7950.68 881.93 53828.71 88888.00 2017-09-02 13:18:55.000 245 7950.87 881.96 53828.52 88888.00 2017-09-02 13:18:56.000 245 7951.00 881.95 53828.28 88888.00 2017-09-02 13:18:57.000 245 7951.09 881.89 53828.02 88888.00 2017-09-02 13:18:58.000 245 7951.13 881.85 53827.71 88888.00 2017-09-02 13:18:59.000 245 7951.02 881.84 53827.25 88888.00 2017-09-02 13:19:00.000 245 7950.80 881.79 53826.73 88888.00 2017-09-02 13:19:01.000 245 7950.54 881.74 53826.23 88888.00 2017-09-02 13:19:02.000 245 7950.26 881.77 53825.71 88888.00 2017-09-02 13:19:03.000 245 7949.95 881.89 53825.18 88888.00 2017-09-02 13:19:04.000 245 7949.71 882.14 53824.72 88888.00 2017-09-02 13:19:05.000 245 7949.60 882.51 53824.37 88888.00 2017-09-02 13:19:06.000 245 7949.60 882.88 53824.13 88888.00 2017-09-02 13:19:07.000 245 7949.69 883.26 53823.99 88888.00 2017-09-02 13:19:08.000 245 7949.87 883.67 53823.89 88888.00 2017-09-02 13:19:09.000 245 7950.10 884.08 53823.81 88888.00 2017-09-02 13:19:10.000 245 7950.39 884.49 53823.76 88888.00 2017-09-02 13:19:11.000 245 7950.75 884.97 53823.73 88888.00 2017-09-02 13:19:12.000 245 7951.17 885.47 53823.73 88888.00 2017-09-02 13:19:13.000 245 7951.61 885.91 53823.77 88888.00 2017-09-02 13:19:14.000 245 7952.05 886.38 53823.76 88888.00 2017-09-02 13:19:15.000 245 7952.48 886.90 53823.71 88888.00 2017-09-02 13:19:16.000 245 7952.84 887.39 53823.63 88888.00 2017-09-02 13:19:17.000 245 7953.13 887.80 53823.51 88888.00 2017-09-02 13:19:18.000 245 7953.41 888.16 53823.41 88888.00 2017-09-02 13:19:19.000 245 7953.55 888.50 53823.22 88888.00 2017-09-02 13:19:20.000 245 7953.53 888.79 53822.90 88888.00 2017-09-02 13:19:21.000 245 7953.49 889.00 53822.62 88888.00 2017-09-02 13:19:22.000 245 7953.33 889.20 53822.30 88888.00 2017-09-02 13:19:23.000 245 7953.07 889.46 53821.87 88888.00 2017-09-02 13:19:24.000 245 7952.94 889.75 53821.59 88888.00 2017-09-02 13:19:25.000 245 7952.93 890.06 53821.46 88888.00 2017-09-02 13:19:26.000 245 7952.90 890.46 53821.27 88888.00 2017-09-02 13:19:27.000 245 7952.89 890.88 53821.10 88888.00 2017-09-02 13:19:28.000 245 7952.92 891.28 53820.98 88888.00 2017-09-02 13:19:29.000 245 7952.97 891.68 53820.89 88888.00 2017-09-02 13:19:30.000 245 7953.13 892.10 53820.89 88888.00 2017-09-02 13:19:31.000 245 7953.34 892.47 53820.95 88888.00 2017-09-02 13:19:32.000 245 7953.51 892.78 53820.96 88888.00 2017-09-02 13:19:33.000 245 7953.67 893.07 53820.96 88888.00 2017-09-02 13:19:34.000 245 7953.91 893.36 53821.00 88888.00 2017-09-02 13:19:35.000 245 7954.14 893.67 53821.02 88888.00 2017-09-02 13:19:36.000 245 7954.35 893.96 53821.01 88888.00 2017-09-02 13:19:37.000 245 7954.56 894.20 53821.02 88888.00 2017-09-02 13:19:38.000 245 7954.73 894.43 53820.95 88888.00 2017-09-02 13:19:39.000 245 7954.75 894.66 53820.73 88888.00 2017-09-02 13:19:40.000 245 7954.63 894.78 53820.42 88888.00 2017-09-02 13:19:41.000 245 7954.45 894.83 53820.08 88888.00 2017-09-02 13:19:42.000 245 7954.23 894.92 53819.71 88888.00 2017-09-02 13:19:43.000 245 7954.02 895.04 53819.39 88888.00 2017-09-02 13:19:44.000 245 7953.92 895.18 53819.18 88888.00 2017-09-02 13:19:45.000 245 7953.86 895.34 53819.00 88888.00 2017-09-02 13:19:46.000 245 7953.76 895.47 53818.80 88888.00 2017-09-02 13:19:47.000 245 7953.67 895.59 53818.59 88888.00 2017-09-02 13:19:48.000 245 7953.64 895.78 53818.39 88888.00 2017-09-02 13:19:49.000 245 7953.58 895.96 53818.19 88888.00 2017-09-02 13:19:50.000 245 7953.51 896.09 53817.98 88888.00 2017-09-02 13:19:51.000 245 7953.44 896.25 53817.73 88888.00 2017-09-02 13:19:52.000 245 7953.34 896.43 53817.48 88888.00 2017-09-02 13:19:53.000 245 7953.21 896.62 53817.21 88888.00 2017-09-02 13:19:54.000 245 7953.07 896.84 53816.93 88888.00 2017-09-02 13:19:55.000 245 7952.98 897.05 53816.71 88888.00 2017-09-02 13:19:56.000 245 7952.95 897.27 53816.53 88888.00 2017-09-02 13:19:57.000 245 7952.92 897.54 53816.36 88888.00 2017-09-02 13:19:58.000 245 7952.94 897.79 53816.28 88888.00 2017-09-02 13:19:59.000 245 7953.06 898.02 53816.27 88888.00 2017-09-02 13:20:00.000 245 7953.27 898.32 53816.30 88888.00 2017-09-02 13:20:01.000 245 7953.51 898.59 53816.34 88888.00 2017-09-02 13:20:02.000 245 7953.74 898.82 53816.38 88888.00 2017-09-02 13:20:03.000 245 7953.95 899.08 53816.38 88888.00 2017-09-02 13:20:04.000 245 7954.14 899.38 53816.34 88888.00 2017-09-02 13:20:05.000 245 7954.28 899.67 53816.20 88888.00 2017-09-02 13:20:06.000 245 7954.37 900.00 53816.01 88888.00 2017-09-02 13:20:07.000 245 7954.47 900.40 53815.83 88888.00 2017-09-02 13:20:08.000 245 7954.58 900.84 53815.66 88888.00 2017-09-02 13:20:09.000 245 7954.65 901.26 53815.47 88888.00 2017-09-02 13:20:10.000 245 7954.72 901.68 53815.29 88888.00 2017-09-02 13:20:11.000 245 7954.80 902.11 53815.08 88888.00 2017-09-02 13:20:12.000 245 7954.88 902.53 53814.86 88888.00 2017-09-02 13:20:13.000 245 7954.95 902.90 53814.64 88888.00 2017-09-02 13:20:14.000 245 7955.00 903.29 53814.40 88888.00 2017-09-02 13:20:15.000 245 7955.03 903.69 53814.13 88888.00 2017-09-02 13:20:16.000 245 7955.05 904.05 53813.86 88888.00 2017-09-02 13:20:17.000 245 7955.08 904.42 53813.61 88888.00 2017-09-02 13:20:18.000 245 7955.15 904.79 53813.38 88888.00 2017-09-02 13:20:19.000 245 7955.23 905.08 53813.17 88888.00 2017-09-02 13:20:20.000 245 7955.34 905.38 53812.99 88888.00 2017-09-02 13:20:21.000 245 7955.46 905.70 53812.80 88888.00 2017-09-02 13:20:22.000 245 7955.59 905.96 53812.61 88888.00 2017-09-02 13:20:23.000 245 7955.72 906.19 53812.45 88888.00 2017-09-02 13:20:24.000 245 7955.82 906.46 53812.29 88888.00 2017-09-02 13:20:25.000 245 7955.88 906.71 53812.07 88888.00 2017-09-02 13:20:26.000 245 7955.93 906.96 53811.87 88888.00 2017-09-02 13:20:27.000 245 7955.96 907.20 53811.68 88888.00 2017-09-02 13:20:28.000 245 7955.97 907.40 53811.52 88888.00 2017-09-02 13:20:29.000 245 7955.99 907.54 53811.40 88888.00 2017-09-02 13:20:30.000 245 7956.00 907.67 53811.29 88888.00 2017-09-02 13:20:31.000 245 7956.01 907.79 53811.18 88888.00 2017-09-02 13:20:32.000 245 7956.04 907.92 53811.13 88888.00 2017-09-02 13:20:33.000 245 7956.10 907.96 53811.13 88888.00 2017-09-02 13:20:34.000 245 7956.13 907.93 53811.14 88888.00 2017-09-02 13:20:35.000 245 7956.16 907.91 53811.15 88888.00 2017-09-02 13:20:36.000 245 7956.21 907.85 53811.20 88888.00 2017-09-02 13:20:37.000 245 7956.25 907.73 53811.26 88888.00 2017-09-02 13:20:38.000 245 7956.30 907.64 53811.30 88888.00 2017-09-02 13:20:39.000 245 7956.31 907.57 53811.34 88888.00 2017-09-02 13:20:40.000 245 7956.30 907.44 53811.38 88888.00 2017-09-02 13:20:41.000 245 7956.30 907.32 53811.42 88888.00 2017-09-02 13:20:42.000 245 7956.28 907.23 53811.45 88888.00 2017-09-02 13:20:43.000 245 7956.24 907.10 53811.45 88888.00 2017-09-02 13:20:44.000 245 7956.17 906.95 53811.45 88888.00 2017-09-02 13:20:45.000 245 7956.10 906.82 53811.46 88888.00 2017-09-02 13:20:46.000 245 7956.04 906.67 53811.49 88888.00 2017-09-02 13:20:47.000 245 7955.95 906.47 53811.50 88888.00 2017-09-02 13:20:48.000 245 7955.85 906.27 53811.50 88888.00 2017-09-02 13:20:49.000 245 7955.81 906.16 53811.55 88888.00 2017-09-02 13:20:50.000 245 7955.79 906.07 53811.61 88888.00 2017-09-02 13:20:51.000 245 7955.73 905.95 53811.65 88888.00 2017-09-02 13:20:52.000 245 7955.69 905.81 53811.72 88888.00 2017-09-02 13:20:53.000 245 7955.71 905.68 53811.83 88888.00 2017-09-02 13:20:54.000 245 7955.72 905.58 53811.93 88888.00 2017-09-02 13:20:55.000 245 7955.74 905.50 53812.03 88888.00 2017-09-02 13:20:56.000 245 7955.82 905.44 53812.19 88888.00 2017-09-02 13:20:57.000 245 7955.96 905.41 53812.38 88888.00 2017-09-02 13:20:58.000 245 7956.13 905.42 53812.56 88888.00 2017-09-02 13:20:59.000 245 7956.29 905.44 53812.75 88888.00 2017-09-02 13:21:00.000 245 7956.48 905.46 53812.98 88888.00 2017-09-02 13:21:01.000 245 7956.72 905.51 53813.21 88888.00 2017-09-02 13:21:02.000 245 7956.97 905.60 53813.44 88888.00 2017-09-02 13:21:03.000 245 7957.22 905.63 53813.70 88888.00 2017-09-02 13:21:04.000 245 7957.50 905.62 53813.99 88888.00 2017-09-02 13:21:05.000 245 7957.79 905.61 53814.29 88888.00 2017-09-02 13:21:06.000 245 7958.08 905.60 53814.57 88888.00 2017-09-02 13:21:07.000 245 7958.38 905.58 53814.86 88888.00 2017-09-02 13:21:08.000 245 7958.69 905.52 53815.19 88888.00 2017-09-02 13:21:09.000 245 7958.98 905.39 53815.51 88888.00 2017-09-02 13:21:10.000 245 7959.25 905.19 53815.81 88888.00 2017-09-02 13:21:11.000 245 7959.51 904.95 53816.14 88888.00 2017-09-02 13:21:12.000 245 7959.77 904.67 53816.47 88888.00 2017-09-02 13:21:13.000 245 7960.00 904.38 53816.76 88888.00 2017-09-02 13:21:14.000 245 7960.22 904.08 53817.05 88888.00 2017-09-02 13:21:15.000 245 7960.46 903.76 53817.36 88888.00 2017-09-02 13:21:16.000 245 7960.69 903.42 53817.68 88888.00 2017-09-02 13:21:17.000 245 7960.92 903.07 53818.00 88888.00 2017-09-02 13:21:18.000 245 7961.17 902.67 53818.35 88888.00 2017-09-02 13:21:19.000 245 7961.43 902.27 53818.71 88888.00 2017-09-02 13:21:20.000 245 7961.67 901.90 53819.04 88888.00 2017-09-02 13:21:21.000 245 7961.89 901.54 53819.35 88888.00 2017-09-02 13:21:22.000 245 7962.13 901.16 53819.69 88888.00 2017-09-02 13:21:23.000 245 7962.38 900.80 53820.04 88888.00 2017-09-02 13:21:24.000 245 7962.61 900.51 53820.32 88888.00 2017-09-02 13:21:25.000 245 7962.84 900.23 53820.59 88888.00 2017-09-02 13:21:26.000 245 7963.09 899.93 53820.91 88888.00 2017-09-02 13:21:27.000 245 7963.29 899.65 53821.19 88888.00 2017-09-02 13:21:28.000 245 7963.46 899.39 53821.41 88888.00 2017-09-02 13:21:29.000 245 7963.63 899.15 53821.64 88888.00 2017-09-02 13:21:30.000 245 7963.79 898.88 53821.88 88888.00 2017-09-02 13:21:31.000 245 7963.89 898.59 53822.08 88888.00 2017-09-02 13:21:32.000 245 7964.00 898.33 53822.26 88888.00 2017-09-02 13:21:33.000 245 7964.11 898.09 53822.44 88888.00 2017-09-02 13:21:34.000 245 7964.19 897.83 53822.64 88888.00 2017-09-02 13:21:35.000 245 7964.26 897.57 53822.83 88888.00 2017-09-02 13:21:36.000 245 7964.28 897.33 53823.02 88888.00 2017-09-02 13:21:37.000 245 7964.31 897.14 53823.20 88888.00 2017-09-02 13:21:38.000 245 7964.39 896.98 53823.39 88888.00 2017-09-02 13:21:39.000 245 7964.49 896.81 53823.57 88888.00 2017-09-02 13:21:40.000 245 7964.57 896.65 53823.76 88888.00 2017-09-02 13:21:41.000 245 7964.67 896.55 53823.96 88888.00 2017-09-02 13:21:42.000 245 7964.76 896.48 53824.14 88888.00 2017-09-02 13:21:43.000 245 7964.86 896.37 53824.32 88888.00 2017-09-02 13:21:44.000 245 7964.99 896.25 53824.55 88888.00 2017-09-02 13:21:45.000 245 7965.15 896.18 53824.79 88888.00 2017-09-02 13:21:46.000 245 7965.33 896.11 53825.00 88888.00 2017-09-02 13:21:47.000 245 7965.52 896.05 53825.24 88888.00 2017-09-02 13:21:48.000 245 7965.74 896.00 53825.50 88888.00 2017-09-02 13:21:49.000 245 7965.96 895.97 53825.72 88888.00 2017-09-02 13:21:50.000 245 7966.19 895.94 53825.93 88888.00 2017-09-02 13:21:51.000 245 7966.45 895.96 53826.16 88888.00 2017-09-02 13:21:52.000 245 7966.74 896.06 53826.38 88888.00 2017-09-02 13:21:53.000 245 7967.03 896.26 53826.55 88888.00 2017-09-02 13:21:54.000 245 7967.32 896.53 53826.70 88888.00 2017-09-02 13:21:55.000 245 7967.64 896.83 53826.86 88888.00 2017-09-02 13:21:56.000 245 7967.96 897.20 53827.03 88888.00 2017-09-02 13:21:57.000 245 7968.26 897.63 53827.14 88888.00 2017-09-02 13:21:58.000 245 7968.55 898.09 53827.22 88888.00 2017-09-02 13:21:59.000 245 7968.82 898.54 53827.30 88888.00 2017-09-02 13:22:00.000 245 7969.06 898.99 53827.35 88888.00 2017-09-02 13:22:01.000 245 7969.29 899.47 53827.39 88888.00 2017-09-02 13:22:02.000 245 7969.51 899.95 53827.42 88888.00 2017-09-02 13:22:03.000 245 7969.70 900.44 53827.43 88888.00 2017-09-02 13:22:04.000 245 7969.84 900.98 53827.41 88888.00 2017-09-02 13:22:05.000 245 7969.97 901.56 53827.39 88888.00 2017-09-02 13:22:06.000 245 7970.11 902.12 53827.39 88888.00 2017-09-02 13:22:07.000 245 7970.22 902.68 53827.38 88888.00 2017-09-02 13:22:08.000 245 7970.29 903.23 53827.38 88888.00 2017-09-02 13:22:09.000 245 7970.38 903.75 53827.40 88888.00 2017-09-02 13:22:10.000 245 7970.46 904.24 53827.42 88888.00 2017-09-02 13:22:11.000 245 7970.50 904.70 53827.43 88888.00 2017-09-02 13:22:12.000 245 7970.53 905.14 53827.45 88888.00 2017-09-02 13:22:13.000 245 7970.58 905.58 53827.50 88888.00 2017-09-02 13:22:14.000 245 7970.63 906.04 53827.59 88888.00 2017-09-02 13:22:15.000 245 7970.69 906.51 53827.66 88888.00 2017-09-02 13:22:16.000 245 7970.73 906.96 53827.70 88888.00 2017-09-02 13:22:17.000 245 7970.73 907.40 53827.74 88888.00 2017-09-02 13:22:18.000 245 7970.71 907.83 53827.77 88888.00 2017-09-02 13:22:19.000 245 7970.70 908.25 53827.80 88888.00 2017-09-02 13:22:20.000 245 7970.76 908.68 53827.91 88888.00 2017-09-02 13:22:21.000 245 7970.90 909.09 53828.09 88888.00 2017-09-02 13:22:22.000 245 7971.07 909.50 53828.30 88888.00 2017-09-02 13:22:23.000 245 7971.30 909.92 53828.54 88888.00 2017-09-02 13:22:24.000 245 7971.59 910.32 53828.79 88888.00 2017-09-02 13:22:25.000 245 7971.89 910.74 53829.01 88888.00 2017-09-02 13:22:26.000 245 7972.15 911.16 53829.21 88888.00 2017-09-02 13:22:27.000 245 7972.36 911.51 53829.38 88888.00 2017-09-02 13:22:28.000 245 7972.52 911.83 53829.50 88888.00 2017-09-02 13:22:29.000 245 7972.68 912.17 53829.59 88888.00 2017-09-02 13:22:30.000 245 7972.81 912.55 53829.65 88888.00 2017-09-02 13:22:31.000 245 7972.91 912.95 53829.70 88888.00 2017-09-02 13:22:32.000 245 7973.11 913.37 53829.83 88888.00 2017-09-02 13:22:33.000 245 7973.37 913.78 53830.07 88888.00 2017-09-02 13:22:34.000 245 7973.63 914.18 53830.26 88888.00 2017-09-02 13:22:35.000 245 7973.88 914.56 53830.43 88888.00 2017-09-02 13:22:36.000 245 7974.16 914.90 53830.66 88888.00 2017-09-02 13:22:37.000 245 7974.43 915.24 53830.87 88888.00 2017-09-02 13:22:38.000 245 7974.70 915.56 53831.06 88888.00 2017-09-02 13:22:39.000 245 7974.98 915.80 53831.27 88888.00 2017-09-02 13:22:40.000 245 7975.27 916.01 53831.48 88888.00 2017-09-02 13:22:41.000 245 7975.52 916.22 53831.67 88888.00 2017-09-02 13:22:42.000 245 7975.75 916.40 53831.89 88888.00 2017-09-02 13:22:43.000 245 7975.99 916.57 53832.12 88888.00 2017-09-02 13:22:44.000 245 7976.21 916.77 53832.32 88888.00 2017-09-02 13:22:45.000 245 7976.40 916.95 53832.50 88888.00 2017-09-02 13:22:46.000 245 7976.58 917.13 53832.67 88888.00 2017-09-02 13:22:47.000 245 7976.77 917.32 53832.86 88888.00 2017-09-02 13:22:48.000 245 7976.95 917.50 53833.04 88888.00 2017-09-02 13:22:49.000 245 7977.10 917.69 53833.21 88888.00 2017-09-02 13:22:50.000 245 7977.21 917.88 53833.34 88888.00 2017-09-02 13:22:51.000 245 7977.29 918.08 53833.46 88888.00 2017-09-02 13:22:52.000 245 7977.36 918.30 53833.57 88888.00 2017-09-02 13:22:53.000 245 7977.40 918.54 53833.65 88888.00 2017-09-02 13:22:54.000 245 7977.40 918.78 53833.72 88888.00 2017-09-02 13:22:55.000 245 7977.41 919.01 53833.79 88888.00 2017-09-02 13:22:56.000 245 7977.39 919.24 53833.86 88888.00 2017-09-02 13:22:57.000 245 7977.34 919.48 53833.91 88888.00 2017-09-02 13:22:58.000 245 7977.26 919.74 53833.95 88888.00 2017-09-02 13:22:59.000 245 7977.18 920.00 53834.00 88888.00 2017-09-02 13:23:00.000 245 7977.07 920.26 53834.00 88888.00 2017-09-02 13:23:01.000 245 7976.93 920.54 53833.96 88888.00 2017-09-02 13:23:02.000 245 7976.79 920.82 53833.92 88888.00 2017-09-02 13:23:03.000 245 7976.63 921.11 53833.88 88888.00 2017-09-02 13:23:04.000 245 7976.45 921.41 53833.82 88888.00 2017-09-02 13:23:05.000 245 7976.26 921.69 53833.76 88888.00 2017-09-02 13:23:06.000 245 7976.08 921.95 53833.70 88888.00 2017-09-02 13:23:07.000 245 7975.91 922.19 53833.66 88888.00 2017-09-02 13:23:08.000 245 7975.75 922.43 53833.64 88888.00 2017-09-02 13:23:09.000 245 7975.60 922.67 53833.60 88888.00 2017-09-02 13:23:10.000 245 7975.44 922.90 53833.55 88888.00 2017-09-02 13:23:11.000 245 7975.28 923.10 53833.50 88888.00 2017-09-02 13:23:12.000 245 7975.11 923.29 53833.46 88888.00 2017-09-02 13:23:13.000 245 7974.91 923.45 53833.41 88888.00 2017-09-02 13:23:14.000 245 7974.69 923.58 53833.34 88888.00 2017-09-02 13:23:15.000 245 7974.43 923.65 53833.24 88888.00 2017-09-02 13:23:16.000 245 7974.12 923.67 53833.13 88888.00 2017-09-02 13:23:17.000 245 7973.79 923.65 53833.03 88888.00 2017-09-02 13:23:18.000 245 7973.42 923.59 53832.88 88888.00 2017-09-02 13:23:19.000 245 7972.97 923.48 53832.71 88888.00 2017-09-02 13:23:20.000 245 7972.50 923.35 53832.53 88888.00 2017-09-02 13:23:21.000 245 7972.04 923.21 53832.34 88888.00 2017-09-02 13:23:22.000 245 7971.52 923.04 53832.11 88888.00 2017-09-02 13:23:23.000 245 7970.94 922.80 53831.85 88888.00 2017-09-02 13:23:24.000 245 7970.38 922.57 53831.58 88888.00 2017-09-02 13:23:25.000 245 7969.82 922.36 53831.32 88888.00 2017-09-02 13:23:26.000 245 7969.28 922.16 53831.09 88888.00 2017-09-02 13:23:27.000 245 7968.79 921.97 53830.89 88888.00 2017-09-02 13:23:28.000 245 7968.36 921.80 53830.72 88888.00 2017-09-02 13:23:29.000 245 7967.95 921.64 53830.54 88888.00 2017-09-02 13:23:30.000 245 7967.59 921.48 53830.39 88888.00 2017-09-02 13:23:31.000 245 7967.30 921.31 53830.29 88888.00 2017-09-02 13:23:32.000 245 7967.04 921.12 53830.20 88888.00 2017-09-02 13:23:33.000 245 7966.81 920.90 53830.10 88888.00 2017-09-02 13:23:34.000 245 7966.62 920.69 53829.97 88888.00 2017-09-02 13:23:35.000 245 7966.43 920.49 53829.80 88888.00 2017-09-02 13:23:36.000 245 7966.22 920.30 53829.57 88888.00 2017-09-02 13:23:37.000 245 7966.02 920.11 53829.33 88888.00 2017-09-02 13:23:38.000 245 7965.83 919.94 53829.09 88888.00 2017-09-02 13:23:39.000 245 7965.61 919.80 53828.82 88888.00 2017-09-02 13:23:40.000 245 7965.40 919.65 53828.56 88888.00 2017-09-02 13:23:41.000 245 7965.22 919.47 53828.32 88888.00 2017-09-02 13:23:42.000 245 7965.06 919.28 53828.08 88888.00 2017-09-02 13:23:43.000 245 7964.89 919.09 53827.84 88888.00 2017-09-02 13:23:44.000 245 7964.72 918.87 53827.60 88888.00 2017-09-02 13:23:45.000 245 7964.57 918.63 53827.38 88888.00 2017-09-02 13:23:46.000 245 7964.45 918.40 53827.20 88888.00 2017-09-02 13:23:47.000 245 7964.34 918.20 53827.03 88888.00 2017-09-02 13:23:48.000 245 7964.21 918.01 53826.85 88888.00 2017-09-02 13:23:49.000 245 7964.07 917.86 53826.69 88888.00 2017-09-02 13:23:50.000 245 7963.93 917.72 53826.53 88888.00 2017-09-02 13:23:51.000 245 7963.77 917.58 53826.37 88888.00 2017-09-02 13:23:52.000 245 7963.59 917.41 53826.20 88888.00 2017-09-02 13:23:53.000 245 7963.38 917.19 53826.03 88888.00 2017-09-02 13:23:54.000 245 7963.14 916.93 53825.86 88888.00 2017-09-02 13:23:55.000 245 7962.88 916.63 53825.69 88888.00 2017-09-02 13:23:56.000 245 7962.59 916.33 53825.52 88888.00 2017-09-02 13:23:57.000 245 7962.26 916.03 53825.34 88888.00 2017-09-02 13:23:58.000 245 7961.87 915.71 53825.14 88888.00 2017-09-02 13:23:59.000 245 7961.40 915.36 53824.89 88888.00 2017-09-02 13:24:00.000 245 7960.88 914.99 53824.61 88888.00 2017-09-02 13:24:01.000 245 7960.28 914.59 53824.29 88888.00 2017-09-02 13:24:02.000 245 7959.65 914.21 53823.96 88888.00 2017-09-02 13:24:03.000 245 7959.03 913.83 53823.64 88888.00 2017-09-02 13:24:04.000 245 7958.41 913.43 53823.34 88888.00 2017-09-02 13:24:05.000 245 7957.78 913.06 53823.07 88888.00 2017-09-02 13:24:06.000 245 7957.17 912.73 53822.80 88888.00 2017-09-02 13:24:07.000 245 7956.58 912.40 53822.57 88888.00 2017-09-02 13:24:08.000 245 7956.01 912.12 53822.36 88888.00 2017-09-02 13:24:09.000 245 7955.49 911.94 53822.17 88888.00 2017-09-02 13:24:10.000 245 7955.03 911.83 53822.01 88888.00 2017-09-02 13:24:11.000 245 7954.65 911.77 53821.92 88888.00 2017-09-02 13:24:12.000 245 7954.33 911.75 53821.87 88888.00 2017-09-02 13:24:13.000 245 7954.07 911.74 53821.85 88888.00 2017-09-02 13:24:14.000 245 7953.84 911.76 53821.86 88888.00 2017-09-02 13:24:15.000 245 7953.63 911.81 53821.86 88888.00 2017-09-02 13:24:16.000 245 7953.43 911.84 53821.86 88888.00 2017-09-02 13:24:17.000 245 7953.27 911.90 53821.87 88888.00 2017-09-02 13:24:18.000 245 7953.14 911.99 53821.89 88888.00 2017-09-02 13:24:19.000 245 7953.00 912.08 53821.90 88888.00 2017-09-02 13:24:20.000 245 7952.85 912.18 53821.89 88888.00 2017-09-02 13:24:21.000 245 7952.73 912.26 53821.92 88888.00 2017-09-02 13:24:22.000 245 7952.64 912.28 53821.99 88888.00 2017-09-02 13:24:23.000 245 7952.55 912.23 53822.05 88888.00 2017-09-02 13:24:24.000 245 7952.45 912.13 53822.14 88888.00 2017-09-02 13:24:25.000 245 7952.35 912.04 53822.22 88888.00 2017-09-02 13:24:26.000 245 7952.26 911.97 53822.27 88888.00 2017-09-02 13:24:27.000 245 7952.16 911.90 53822.30 88888.00 2017-09-02 13:24:28.000 245 7952.05 911.82 53822.35 88888.00 2017-09-02 13:24:29.000 245 7951.96 911.81 53822.39 88888.00 2017-09-02 13:24:30.000 245 7951.85 911.85 53822.42 88888.00 2017-09-02 13:24:31.000 245 7951.72 911.92 53822.45 88888.00 2017-09-02 13:24:32.000 245 7951.58 912.07 53822.48 88888.00 2017-09-02 13:24:33.000 245 7951.46 912.27 53822.51 88888.00 2017-09-02 13:24:34.000 245 7951.37 912.48 53822.59 88888.00 2017-09-02 13:24:35.000 245 7951.29 912.68 53822.70 88888.00 2017-09-02 13:24:36.000 245 7951.19 912.87 53822.80 88888.00 2017-09-02 13:24:37.000 245 7951.09 913.07 53822.89 88888.00 2017-09-02 13:24:38.000 245 7951.01 913.30 53822.97 88888.00 2017-09-02 13:24:39.000 245 7950.92 913.52 53823.07 88888.00 2017-09-02 13:24:40.000 245 7950.83 913.70 53823.20 88888.00 2017-09-02 13:24:41.000 245 7950.76 913.86 53823.33 88888.00 2017-09-02 13:24:42.000 245 7950.72 914.04 53823.48 88888.00 2017-09-02 13:24:43.000 245 7950.69 914.24 53823.62 88888.00 2017-09-02 13:24:44.000 245 7950.66 914.45 53823.77 88888.00 2017-09-02 13:24:45.000 245 7950.69 914.75 53823.93 88888.00 2017-09-02 13:24:46.000 245 7950.76 915.16 53824.11 88888.00 2017-09-02 13:24:47.000 245 7950.85 915.62 53824.33 88888.00 2017-09-02 13:24:48.000 245 7950.99 916.12 53824.59 88888.00 2017-09-02 13:24:49.000 245 7951.20 916.69 53824.90 88888.00 2017-09-02 13:24:50.000 245 7951.44 917.29 53825.24 88888.00 2017-09-02 13:24:51.000 245 7951.69 917.87 53825.59 88888.00 2017-09-02 13:24:52.000 245 7952.00 918.47 53825.98 88888.00 2017-09-02 13:24:53.000 245 7952.35 919.10 53826.40 88888.00 2017-09-02 13:24:54.000 245 7952.67 919.72 53826.78 88888.00 2017-09-02 13:24:55.000 245 7952.99 920.30 53827.14 88888.00 2017-09-02 13:24:56.000 245 7953.31 920.88 53827.52 88888.00 2017-09-02 13:24:57.000 245 7953.61 921.45 53827.87 88888.00 2017-09-02 13:24:58.000 245 7953.87 921.96 53828.18 88888.00 2017-09-02 13:24:59.000 245 7954.11 922.45 53828.48 88888.00 2017-09-02 13:25:00.000 245 7954.32 922.92 53828.78 88888.00 2017-09-02 13:25:01.000 245 7954.47 923.39 53829.01 88888.00 2017-09-02 13:25:02.000 245 7954.58 923.88 53829.19 88888.00 2017-09-02 13:25:03.000 245 7954.71 924.37 53829.39 88888.00 2017-09-02 13:25:04.000 245 7954.83 924.83 53829.62 88888.00 2017-09-02 13:25:05.000 245 7954.91 925.27 53829.83 88888.00 2017-09-02 13:25:06.000 245 7954.99 925.70 53830.02 88888.00 2017-09-02 13:25:07.000 245 7955.07 926.11 53830.26 88888.00 2017-09-02 13:25:08.000 245 7955.15 926.45 53830.52 88888.00 2017-09-02 13:25:09.000 245 7955.23 926.75 53830.77 88888.00 2017-09-02 13:25:10.000 245 7955.31 927.03 53831.04 88888.00 2017-09-02 13:25:11.000 245 7955.41 927.26 53831.33 88888.00 2017-09-02 13:25:12.000 245 7955.50 927.45 53831.63 88888.00 2017-09-02 13:25:13.000 245 7955.59 927.61 53831.92 88888.00 2017-09-02 13:25:14.000 245 7955.69 927.71 53832.23 88888.00 2017-09-02 13:25:15.000 245 7955.80 927.76 53832.55 88888.00 2017-09-02 13:25:16.000 245 7955.89 927.81 53832.86 88888.00 2017-09-02 13:25:17.000 245 7956.02 927.86 53833.16 88888.00 2017-09-02 13:25:18.000 245 7956.17 927.92 53833.50 88888.00 2017-09-02 13:25:19.000 245 7956.31 927.99 53833.84 88888.00 2017-09-02 13:25:20.000 245 7956.44 928.04 53834.17 88888.00 2017-09-02 13:25:21.000 245 7956.53 928.07 53834.48 88888.00 2017-09-02 13:25:22.000 245 7956.62 928.15 53834.78 88888.00 2017-09-02 13:25:23.000 245 7956.71 928.28 53835.05 88888.00 2017-09-02 13:25:24.000 245 7956.78 928.40 53835.35 88888.00 2017-09-02 13:25:25.000 245 7956.78 928.49 53835.60 88888.00 2017-09-02 13:25:26.000 245 7956.69 928.60 53835.75 88888.00 2017-09-02 13:25:27.000 245 7956.51 928.71 53835.83 88888.00 2017-09-02 13:25:28.000 245 7956.30 928.82 53835.91 88888.00 2017-09-02 13:25:29.000 245 7956.08 928.92 53835.99 88888.00 2017-09-02 13:25:30.000 245 7955.86 928.99 53836.09 88888.00 2017-09-02 13:25:31.000 245 7955.60 929.03 53836.19 88888.00 2017-09-02 13:25:32.000 245 7955.34 929.05 53836.30 88888.00 2017-09-02 13:25:33.000 245 7955.10 929.03 53836.41 88888.00 2017-09-02 13:25:34.000 245 7954.81 928.99 53836.49 88888.00 2017-09-02 13:25:35.000 245 7954.47 928.93 53836.51 88888.00 2017-09-02 13:25:36.000 245 7954.12 928.87 53836.50 88888.00 2017-09-02 13:25:37.000 245 7953.75 928.83 53836.46 88888.00 2017-09-02 13:25:38.000 245 7953.34 928.78 53836.37 88888.00 2017-09-02 13:25:39.000 245 7952.94 928.69 53836.30 88888.00 2017-09-02 13:25:40.000 245 7952.52 928.61 53836.25 88888.00 2017-09-02 13:25:41.000 245 7952.09 928.56 53836.16 88888.00 2017-09-02 13:25:42.000 245 7951.70 928.53 53836.09 88888.00 2017-09-02 13:25:43.000 245 7951.34 928.52 53836.05 88888.00 2017-09-02 13:25:44.000 245 7951.00 928.53 53836.04 88888.00 2017-09-02 13:25:45.000 245 7950.69 928.55 53836.06 88888.00 2017-09-02 13:25:46.000 245 7950.41 928.55 53836.11 88888.00 2017-09-02 13:25:47.000 245 7950.15 928.54 53836.17 88888.00 2017-09-02 13:25:48.000 245 7949.95 928.56 53836.25 88888.00 2017-09-02 13:25:49.000 245 7949.75 928.59 53836.34 88888.00 2017-09-02 13:25:50.000 245 7949.54 928.58 53836.41 88888.00 2017-09-02 13:25:51.000 245 7949.34 928.50 53836.53 88888.00 2017-09-02 13:25:52.000 245 7949.17 928.37 53836.67 88888.00 2017-09-02 13:25:53.000 245 7948.96 928.24 53836.74 88888.00 2017-09-02 13:25:54.000 245 7948.72 928.15 53836.76 88888.00 2017-09-02 13:25:55.000 245 7948.45 928.07 53836.75 88888.00 2017-09-02 13:25:56.000 245 7948.09 928.00 53836.64 88888.00 2017-09-02 13:25:57.000 245 7947.59 927.92 53836.43 88888.00 2017-09-02 13:25:58.000 245 7946.99 927.82 53836.13 88888.00 2017-09-02 13:25:59.000 245 7946.27 927.73 53835.71 88888.00 2017-09-02 13:26:00.000 245 7945.46 927.68 53835.22 88888.00 2017-09-02 13:26:01.000 245 7944.61 927.66 53834.73 88888.00 2017-09-02 13:26:02.000 245 7943.71 927.62 53834.21 88888.00 2017-09-02 13:26:03.000 245 7942.75 927.56 53833.66 88888.00 2017-09-02 13:26:04.000 245 7941.78 927.49 53833.14 88888.00 2017-09-02 13:26:05.000 245 7940.80 927.40 53832.63 88888.00 2017-09-02 13:26:06.000 245 7939.83 927.31 53832.12 88888.00 2017-09-02 13:26:07.000 245 7938.90 927.27 53831.67 88888.00 2017-09-02 13:26:08.000 245 7938.01 927.21 53831.26 88888.00 2017-09-02 13:26:09.000 245 7937.15 927.11 53830.88 88888.00 2017-09-02 13:26:10.000 245 7936.35 926.99 53830.59 88888.00 2017-09-02 13:26:11.000 245 7935.57 926.84 53830.31 88888.00 2017-09-02 13:26:12.000 245 7934.78 926.67 53830.00 88888.00 2017-09-02 13:26:13.000 245 7934.01 926.49 53829.68 88888.00 2017-09-02 13:26:14.000 245 7933.25 926.24 53829.39 88888.00 2017-09-02 13:26:15.000 245 7932.53 925.94 53829.11 88888.00 2017-09-02 13:26:16.000 245 7931.87 925.63 53828.86 88888.00 2017-09-02 13:26:17.000 245 7931.32 925.33 53828.70 88888.00 2017-09-02 13:26:18.000 245 7930.86 925.05 53828.61 88888.00 2017-09-02 13:26:19.000 245 7930.48 924.81 53828.55 88888.00 2017-09-02 13:26:20.000 245 7930.18 924.61 53828.52 88888.00 2017-09-02 13:26:21.000 245 7929.95 924.49 53828.53 88888.00 2017-09-02 13:26:22.000 245 7929.76 924.45 53828.57 88888.00 2017-09-02 13:26:23.000 245 7929.61 924.47 53828.64 88888.00 2017-09-02 13:26:24.000 245 7929.54 924.52 53828.76 88888.00 2017-09-02 13:26:25.000 245 7929.50 924.60 53828.91 88888.00 2017-09-02 13:26:26.000 245 7929.50 924.69 53829.07 88888.00 2017-09-02 13:26:27.000 245 7929.55 924.79 53829.28 88888.00 2017-09-02 13:26:28.000 245 7929.63 924.92 53829.51 88888.00 2017-09-02 13:26:29.000 245 7929.74 925.06 53829.75 88888.00 2017-09-02 13:26:30.000 245 7929.87 925.26 53829.97 88888.00 2017-09-02 13:26:31.000 245 7929.97 925.50 53830.17 88888.00 2017-09-02 13:26:32.000 245 7930.05 925.71 53830.36 88888.00 2017-09-02 13:26:33.000 245 7930.15 925.83 53830.59 88888.00 2017-09-02 13:26:34.000 245 7930.29 925.90 53830.85 88888.00 2017-09-02 13:26:35.000 245 7930.44 925.96 53831.12 88888.00 2017-09-02 13:26:36.000 245 7930.59 925.96 53831.38 88888.00 2017-09-02 13:26:37.000 245 7930.73 925.92 53831.62 88888.00 2017-09-02 13:26:38.000 245 7930.88 925.91 53831.86 88888.00 2017-09-02 13:26:39.000 245 7931.00 925.88 53832.07 88888.00 2017-09-02 13:26:40.000 245 7931.08 925.78 53832.25 88888.00 2017-09-02 13:26:41.000 245 7931.18 925.66 53832.46 88888.00 2017-09-02 13:26:42.000 245 7931.27 925.51 53832.67 88888.00 2017-09-02 13:26:43.000 245 7931.33 925.30 53832.88 88888.00 2017-09-02 13:26:44.000 245 7931.43 925.08 53833.09 88888.00 2017-09-02 13:26:45.000 245 7931.50 924.85 53833.28 88888.00 2017-09-02 13:26:46.000 245 7931.51 924.60 53833.38 88888.00 2017-09-02 13:26:47.000 245 7931.48 924.34 53833.44 88888.00 2017-09-02 13:26:48.000 245 7931.40 924.07 53833.50 88888.00 2017-09-02 13:26:49.000 245 7931.27 923.80 53833.55 88888.00 2017-09-02 13:26:50.000 245 7931.11 923.51 53833.56 88888.00 2017-09-02 13:26:51.000 245 7930.93 923.20 53833.57 88888.00 2017-09-02 13:26:52.000 245 7930.71 922.89 53833.53 88888.00 2017-09-02 13:26:53.000 245 7930.47 922.61 53833.46 88888.00 2017-09-02 13:26:54.000 245 7930.24 922.32 53833.42 88888.00 2017-09-02 13:26:55.000 245 7930.07 922.02 53833.45 88888.00 2017-09-02 13:26:56.000 245 7929.93 921.74 53833.52 88888.00 2017-09-02 13:26:57.000 245 7929.80 921.49 53833.58 88888.00 2017-09-02 13:26:58.000 245 7929.69 921.26 53833.62 88888.00 2017-09-02 13:26:59.000 245 7929.59 921.08 53833.67 88888.00 2017-09-02 13:27:00.000 245 7929.54 920.97 53833.75 88888.00 2017-09-02 13:27:01.000 245 7929.51 920.91 53833.82 88888.00 2017-09-02 13:27:02.000 245 7929.46 920.92 53833.83 88888.00 2017-09-02 13:27:03.000 245 7929.43 920.99 53833.86 88888.00 2017-09-02 13:27:04.000 245 7929.44 921.07 53833.95 88888.00 2017-09-02 13:27:05.000 245 7929.46 921.20 53834.04 88888.00 2017-09-02 13:27:06.000 245 7929.53 921.39 53834.15 88888.00 2017-09-02 13:27:07.000 245 7929.67 921.61 53834.31 88888.00 2017-09-02 13:27:08.000 245 7929.82 921.86 53834.48 88888.00 2017-09-02 13:27:09.000 245 7929.95 922.13 53834.61 88888.00 2017-09-02 13:27:10.000 245 7930.06 922.38 53834.74 88888.00 2017-09-02 13:27:11.000 245 7930.17 922.60 53834.88 88888.00 2017-09-02 13:27:12.000 245 7930.18 922.86 53834.93 88888.00 2017-09-02 13:27:13.000 245 7930.09 923.13 53834.91 88888.00 2017-09-02 13:27:14.000 245 7930.02 923.34 53834.93 88888.00 2017-09-02 13:27:15.000 245 7929.94 923.49 53834.96 88888.00 2017-09-02 13:27:16.000 245 7929.76 923.66 53834.91 88888.00 2017-09-02 13:27:17.000 245 7929.58 923.81 53834.89 88888.00 2017-09-02 13:27:18.000 245 7929.46 923.92 53834.94 88888.00 2017-09-02 13:27:19.000 245 7929.28 924.03 53834.95 88888.00 2017-09-02 13:27:20.000 245 7929.07 924.13 53834.93 88888.00 2017-09-02 13:27:21.000 245 7928.88 924.24 53834.95 88888.00 2017-09-02 13:27:22.000 245 7928.68 924.30 53834.95 88888.00 2017-09-02 13:27:23.000 245 7928.46 924.32 53834.96 88888.00 2017-09-02 13:27:24.000 245 7928.23 924.33 53834.98 88888.00 2017-09-02 13:27:25.000 245 7928.00 924.33 53834.96 88888.00 2017-09-02 13:27:26.000 245 7927.74 924.32 53834.94 88888.00 2017-09-02 13:27:27.000 245 7927.50 924.32 53834.93 88888.00 2017-09-02 13:27:28.000 245 7927.28 924.32 53834.96 88888.00 2017-09-02 13:27:29.000 245 7927.07 924.26 53834.98 88888.00 2017-09-02 13:27:30.000 245 7926.87 924.17 53835.00 88888.00 2017-09-02 13:27:31.000 245 7926.71 924.08 53835.06 88888.00 2017-09-02 13:27:32.000 245 7926.62 923.97 53835.16 88888.00 2017-09-02 13:27:33.000 245 7926.54 923.83 53835.28 88888.00 2017-09-02 13:27:34.000 245 7926.49 923.70 53835.41 88888.00 2017-09-02 13:27:35.000 245 7926.47 923.57 53835.54 88888.00 2017-09-02 13:27:36.000 245 7926.48 923.46 53835.68 88888.00 2017-09-02 13:27:37.000 245 7926.52 923.39 53835.83 88888.00 2017-09-02 13:27:38.000 245 7926.60 923.32 53836.02 88888.00 2017-09-02 13:27:39.000 245 7926.68 923.25 53836.20 88888.00 2017-09-02 13:27:40.000 245 7926.76 923.16 53836.39 88888.00 2017-09-02 13:27:41.000 245 7926.87 923.06 53836.60 88888.00 2017-09-02 13:27:42.000 245 7927.03 922.98 53836.84 88888.00 2017-09-02 13:27:43.000 245 7927.17 922.95 53837.07 88888.00 2017-09-02 13:27:44.000 245 7927.31 922.91 53837.29 88888.00 2017-09-02 13:27:45.000 245 7927.47 922.88 53837.53 88888.00 2017-09-02 13:27:46.000 245 7927.57 922.87 53837.68 88888.00 2017-09-02 13:27:47.000 245 7927.59 922.84 53837.77 88888.00 2017-09-02 13:27:48.000 245 7927.62 922.77 53837.89 88888.00 2017-09-02 13:27:49.000 245 7927.64 922.75 53838.00 88888.00 2017-09-02 13:27:50.000 245 7927.62 922.73 53838.05 88888.00 2017-09-02 13:27:51.000 245 7927.59 922.66 53838.11 88888.00 2017-09-02 13:27:52.000 245 7927.57 922.58 53838.17 88888.00 2017-09-02 13:27:53.000 245 7927.53 922.46 53838.23 88888.00 2017-09-02 13:27:54.000 245 7927.49 922.33 53838.29 88888.00 2017-09-02 13:27:55.000 245 7927.46 922.21 53838.35 88888.00 2017-09-02 13:27:56.000 245 7927.46 922.10 53838.43 88888.00 2017-09-02 13:27:57.000 245 7927.43 921.99 53838.51 88888.00 2017-09-02 13:27:58.000 245 7927.41 921.83 53838.62 88888.00 2017-09-02 13:27:59.000 245 7927.47 921.63 53838.78 88888.00 2017-09-02 13:28:00.000 245 7927.58 921.44 53839.00 88888.00 2017-09-02 13:28:01.000 245 7927.70 921.23 53839.25 88888.00 2017-09-02 13:28:02.000 245 7927.90 920.93 53839.59 88888.00 2017-09-02 13:28:03.000 245 7928.18 920.57 53840.01 88888.00 2017-09-02 13:28:04.000 245 7928.45 920.21 53840.41 88888.00 2017-09-02 13:28:05.000 245 7928.71 919.83 53840.80 88888.00 2017-09-02 13:28:06.000 245 7928.97 919.50 53841.19 88888.00 2017-09-02 13:28:07.000 245 7929.20 919.24 53841.50 88888.00 2017-09-02 13:28:08.000 245 7929.41 919.04 53841.77 88888.00 2017-09-02 13:28:09.000 245 7929.62 918.91 53842.03 88888.00 2017-09-02 13:28:10.000 245 7929.84 918.88 53842.26 88888.00 2017-09-02 13:28:11.000 245 7930.09 918.91 53842.51 88888.00 2017-09-02 13:28:12.000 245 7930.33 918.97 53842.77 88888.00 2017-09-02 13:28:13.000 245 7930.56 919.04 53843.00 88888.00 2017-09-02 13:28:14.000 245 7930.79 919.12 53843.20 88888.00 2017-09-02 13:28:15.000 245 7931.01 919.26 53843.40 88888.00 2017-09-02 13:28:16.000 245 7931.21 919.40 53843.60 88888.00 2017-09-02 13:28:17.000 245 7931.36 919.53 53843.76 88888.00 2017-09-02 13:28:18.000 245 7931.49 919.68 53843.87 88888.00 2017-09-02 13:28:19.000 245 7931.61 919.87 53843.98 88888.00 2017-09-02 13:28:20.000 245 7931.72 920.08 53844.08 88888.00 2017-09-02 13:28:21.000 245 7931.77 920.27 53844.16 88888.00 2017-09-02 13:28:22.000 245 7931.77 920.47 53844.21 88888.00 2017-09-02 13:28:23.000 245 7931.75 920.68 53844.27 88888.00 2017-09-02 13:28:24.000 245 7931.73 920.88 53844.32 88888.00 2017-09-02 13:28:25.000 245 7931.71 921.07 53844.38 88888.00 2017-09-02 13:28:26.000 245 7931.66 921.24 53844.42 88888.00 2017-09-02 13:28:27.000 245 7931.57 921.39 53844.44 88888.00 2017-09-02 13:28:28.000 245 7931.48 921.55 53844.47 88888.00 2017-09-02 13:28:29.000 245 7931.38 921.70 53844.51 88888.00 2017-09-02 13:28:30.000 245 7931.26 921.85 53844.53 88888.00 2017-09-02 13:28:31.000 245 7931.14 922.01 53844.55 88888.00 2017-09-02 13:28:32.000 245 7931.05 922.19 53844.59 88888.00 2017-09-02 13:28:33.000 245 7930.99 922.38 53844.64 88888.00 2017-09-02 13:28:34.000 245 7930.97 922.57 53844.71 88888.00 2017-09-02 13:28:35.000 245 7930.98 922.72 53844.80 88888.00 2017-09-02 13:28:36.000 245 7931.02 922.86 53844.94 88888.00 2017-09-02 13:28:37.000 245 7931.05 922.98 53845.09 88888.00 2017-09-02 13:28:38.000 245 7931.09 923.12 53845.22 88888.00 2017-09-02 13:28:39.000 245 7931.15 923.28 53845.34 88888.00 2017-09-02 13:28:40.000 245 7931.22 923.41 53845.47 88888.00 2017-09-02 13:28:41.000 245 7931.27 923.54 53845.57 88888.00 2017-09-02 13:28:42.000 245 7931.31 923.72 53845.64 88888.00 2017-09-02 13:28:43.000 245 7931.34 923.91 53845.71 88888.00 2017-09-02 13:28:44.000 245 7931.35 924.13 53845.73 88888.00 2017-09-02 13:28:45.000 245 7931.29 924.35 53845.66 88888.00 2017-09-02 13:28:46.000 245 7931.17 924.57 53845.56 88888.00 2017-09-02 13:28:47.000 245 7931.01 924.82 53845.43 88888.00 2017-09-02 13:28:48.000 245 7930.80 925.10 53845.25 88888.00 2017-09-02 13:28:49.000 245 7930.54 925.38 53845.04 88888.00 2017-09-02 13:28:50.000 245 7930.24 925.62 53844.83 88888.00 2017-09-02 13:28:51.000 245 7929.91 925.86 53844.62 88888.00 2017-09-02 13:28:52.000 245 7929.57 926.08 53844.38 88888.00 2017-09-02 13:28:53.000 245 7929.23 926.27 53844.16 88888.00 2017-09-02 13:28:54.000 245 7928.90 926.42 53843.98 88888.00 2017-09-02 13:28:55.000 245 7928.59 926.52 53843.81 88888.00 2017-09-02 13:28:56.000 245 7928.26 926.62 53843.62 88888.00 2017-09-02 13:28:57.000 245 7927.93 926.65 53843.43 88888.00 2017-09-02 13:28:58.000 245 7927.61 926.62 53843.27 88888.00 2017-09-02 13:28:59.000 245 7927.33 926.57 53843.16 88888.00 2017-09-02 13:29:00.000 245 7927.05 926.49 53843.03 88888.00 2017-09-02 13:29:01.000 245 7926.79 926.39 53842.91 88888.00 2017-09-02 13:29:02.000 245 7926.56 926.28 53842.84 88888.00 2017-09-02 13:29:03.000 245 7926.36 926.12 53842.79 88888.00 2017-09-02 13:29:04.000 245 7926.18 925.93 53842.76 88888.00 2017-09-02 13:29:05.000 245 7926.07 925.74 53842.77 88888.00 2017-09-02 13:29:06.000 245 7926.00 925.52 53842.82 88888.00 2017-09-02 13:29:07.000 245 7925.93 925.23 53842.87 88888.00 2017-09-02 13:29:08.000 245 7925.88 924.91 53842.94 88888.00 2017-09-02 13:29:09.000 245 7925.86 924.59 53843.04 88888.00 2017-09-02 13:29:10.000 245 7925.86 924.28 53843.15 88888.00 2017-09-02 13:29:11.000 245 7925.86 923.95 53843.24 88888.00 2017-09-02 13:29:12.000 245 7925.86 923.63 53843.32 88888.00 2017-09-02 13:29:13.000 245 7925.88 923.32 53843.43 88888.00 2017-09-02 13:29:14.000 245 7925.92 923.00 53843.53 88888.00 2017-09-02 13:29:15.000 245 7925.93 922.70 53843.61 88888.00 2017-09-02 13:29:16.000 245 7925.93 922.45 53843.66 88888.00 2017-09-02 13:29:17.000 245 7925.90 922.20 53843.68 88888.00 2017-09-02 13:29:18.000 245 7925.84 921.97 53843.66 88888.00 2017-09-02 13:29:19.000 245 7925.75 921.76 53843.62 88888.00 2017-09-02 13:29:20.000 245 7925.63 921.55 53843.55 88888.00 2017-09-02 13:29:21.000 245 7925.50 921.33 53843.47 88888.00 2017-09-02 13:29:22.000 245 7925.37 921.12 53843.40 88888.00 2017-09-02 13:29:23.000 245 7925.26 920.92 53843.33 88888.00 2017-09-02 13:29:24.000 245 7925.16 920.76 53843.26 88888.00 2017-09-02 13:29:25.000 245 7925.06 920.63 53843.20 88888.00 2017-09-02 13:29:26.000 245 7924.99 920.53 53843.15 88888.00 2017-09-02 13:29:27.000 245 7924.97 920.47 53843.13 88888.00 2017-09-02 13:29:28.000 245 7924.94 920.44 53843.10 88888.00 2017-09-02 13:29:29.000 245 7924.92 920.45 53843.07 88888.00 2017-09-02 13:29:30.000 245 7924.89 920.49 53843.04 88888.00 2017-09-02 13:29:31.000 245 7924.84 920.56 53842.97 88888.00 2017-09-02 13:29:32.000 245 7924.80 920.63 53842.91 88888.00 2017-09-02 13:29:33.000 245 7924.77 920.71 53842.88 88888.00 2017-09-02 13:29:34.000 245 7924.75 920.81 53842.87 88888.00 2017-09-02 13:29:35.000 245 7924.75 920.95 53842.86 88888.00 2017-09-02 13:29:36.000 245 7924.79 921.09 53842.90 88888.00 2017-09-02 13:29:37.000 245 7924.85 921.23 53842.97 88888.00 2017-09-02 13:29:38.000 245 7924.90 921.39 53843.05 88888.00 2017-09-02 13:29:39.000 245 7925.00 921.54 53843.17 88888.00 2017-09-02 13:29:40.000 245 7925.12 921.67 53843.32 88888.00 2017-09-02 13:29:41.000 245 7925.23 921.86 53843.45 88888.00 2017-09-02 13:29:42.000 245 7925.34 922.06 53843.58 88888.00 2017-09-02 13:29:43.000 245 7925.50 922.26 53843.77 88888.00 2017-09-02 13:29:44.000 245 7925.63 922.44 53843.96 88888.00 2017-09-02 13:29:45.000 245 7925.77 922.62 53844.16 88888.00 2017-09-02 13:29:46.000 245 7925.93 922.80 53844.39 88888.00 2017-09-02 13:29:47.000 245 7926.10 922.98 53844.64 88888.00 2017-09-02 13:29:48.000 245 7926.25 923.11 53844.88 88888.00 2017-09-02 13:29:49.000 245 7926.39 923.22 53845.08 88888.00 2017-09-02 13:29:50.000 245 7926.52 923.33 53845.29 88888.00 2017-09-02 13:29:51.000 245 7926.63 923.41 53845.49 88888.00 2017-09-02 13:29:52.000 245 7926.73 923.46 53845.67 88888.00 2017-09-02 13:29:53.000 245 7926.78 923.47 53845.80 88888.00 2017-09-02 13:29:54.000 245 7926.79 923.48 53845.88 88888.00 2017-09-02 13:29:55.000 245 7926.77 923.50 53845.92 88888.00 2017-09-02 13:29:56.000 245 7926.73 923.50 53845.95 88888.00 2017-09-02 13:29:57.000 245 7926.71 923.46 53846.01 88888.00 2017-09-02 13:29:58.000 245 7926.68 923.41 53846.07 88888.00 2017-09-02 13:29:59.000 245 7926.64 923.36 53846.11 88888.00 2017-09-02 13:30:00.000 245 7926.60 923.32 53846.15 88888.00 2017-09-02 13:30:01.000 245 7926.58 923.30 53846.21 88888.00 2017-09-02 13:30:02.000 245 7926.53 923.31 53846.24 88888.00 2017-09-02 13:30:03.000 245 7926.47 923.34 53846.25 88888.00 2017-09-02 13:30:04.000 245 7926.45 923.38 53846.26 88888.00 2017-09-02 13:30:05.000 245 7926.41 923.41 53846.29 88888.00 2017-09-02 13:30:06.000 245 7926.36 923.40 53846.30 88888.00 2017-09-02 13:30:07.000 245 7926.30 923.37 53846.29 88888.00 2017-09-02 13:30:08.000 245 7926.25 923.36 53846.27 88888.00 2017-09-02 13:30:09.000 245 7926.21 923.40 53846.23 88888.00 2017-09-02 13:30:10.000 245 7926.15 923.45 53846.17 88888.00 2017-09-02 13:30:11.000 245 7926.06 923.52 53846.09 88888.00 2017-09-02 13:30:12.000 245 7925.98 923.57 53846.00 88888.00 2017-09-02 13:30:13.000 245 7925.87 923.63 53845.88 88888.00 2017-09-02 13:30:14.000 245 7925.74 923.71 53845.70 88888.00 2017-09-02 13:30:15.000 245 7925.58 923.82 53845.49 88888.00 2017-09-02 13:30:16.000 245 7925.39 923.94 53845.23 88888.00 2017-09-02 13:30:17.000 245 7925.17 924.07 53844.95 88888.00 2017-09-02 13:30:18.000 245 7924.95 924.20 53844.68 88888.00 2017-09-02 13:30:19.000 245 7924.74 924.35 53844.41 88888.00 2017-09-02 13:30:20.000 245 7924.52 924.51 53844.14 88888.00 2017-09-02 13:30:21.000 245 7924.30 924.65 53843.88 88888.00 2017-09-02 13:30:22.000 245 7924.11 924.76 53843.64 88888.00 2017-09-02 13:30:23.000 245 7923.92 924.87 53843.42 88888.00 2017-09-02 13:30:24.000 245 7923.76 925.00 53843.22 88888.00 2017-09-02 13:30:25.000 245 7923.65 925.15 53843.05 88888.00 2017-09-02 13:30:26.000 245 7923.60 925.29 53842.93 88888.00 2017-09-02 13:30:27.000 245 7923.58 925.42 53842.84 88888.00 2017-09-02 13:30:28.000 245 7923.62 925.55 53842.79 88888.00 2017-09-02 13:30:29.000 245 7923.71 925.64 53842.79 88888.00 2017-09-02 13:30:30.000 245 7923.82 925.69 53842.82 88888.00 2017-09-02 13:30:31.000 245 7923.94 925.71 53842.82 88888.00 2017-09-02 13:30:32.000 245 7924.07 925.75 53842.81 88888.00 2017-09-02 13:30:33.000 245 7924.27 925.80 53842.86 88888.00 2017-09-02 13:30:34.000 245 7924.54 925.84 53842.96 88888.00 2017-09-02 13:30:35.000 245 7924.84 925.86 53843.11 88888.00 2017-09-02 13:30:36.000 245 7925.18 925.85 53843.27 88888.00 2017-09-02 13:30:37.000 245 7925.52 925.82 53843.43 88888.00 2017-09-02 13:30:38.000 245 7925.85 925.76 53843.57 88888.00 2017-09-02 13:30:39.000 245 7926.17 925.69 53843.68 88888.00 2017-09-02 13:30:40.000 245 7926.46 925.60 53843.77 88888.00 2017-09-02 13:30:41.000 245 7926.73 925.51 53843.83 88888.00 2017-09-02 13:30:42.000 245 7926.99 925.44 53843.87 88888.00 2017-09-02 13:30:43.000 245 7927.26 925.36 53843.89 88888.00 2017-09-02 13:30:44.000 245 7927.53 925.28 53843.93 88888.00 2017-09-02 13:30:45.000 245 7927.77 925.18 53843.96 88888.00 2017-09-02 13:30:46.000 245 7928.00 925.07 53843.95 88888.00 2017-09-02 13:30:47.000 245 7928.20 924.98 53843.90 88888.00 2017-09-02 13:30:48.000 245 7928.36 924.89 53843.84 88888.00 2017-09-02 13:30:49.000 245 7928.50 924.79 53843.76 88888.00 2017-09-02 13:30:50.000 245 7928.63 924.71 53843.66 88888.00 2017-09-02 13:30:51.000 245 7928.76 924.64 53843.57 88888.00 2017-09-02 13:30:52.000 245 7928.92 924.61 53843.50 88888.00 2017-09-02 13:30:53.000 245 7929.11 924.62 53843.46 88888.00 2017-09-02 13:30:54.000 245 7929.33 924.60 53843.48 88888.00 2017-09-02 13:30:55.000 245 7929.56 924.52 53843.52 88888.00 2017-09-02 13:30:56.000 245 7929.79 924.44 53843.53 88888.00 2017-09-02 13:30:57.000 245 7930.01 924.37 53843.52 88888.00 2017-09-02 13:30:58.000 245 7930.23 924.32 53843.51 88888.00 2017-09-02 13:30:59.000 245 7930.45 924.25 53843.51 88888.00 2017-09-02 13:31:00.000 245 7930.67 924.17 53843.52 88888.00 2017-09-02 13:31:01.000 245 7930.89 924.10 53843.54 88888.00 2017-09-02 13:31:02.000 245 7931.11 924.04 53843.55 88888.00 2017-09-02 13:31:03.000 245 7931.32 923.96 53843.57 88888.00 2017-09-02 13:31:04.000 245 7931.51 923.83 53843.58 88888.00 2017-09-02 13:31:05.000 245 7931.66 923.68 53843.55 88888.00 2017-09-02 13:31:06.000 245 7931.76 923.54 53843.48 88888.00 2017-09-02 13:31:07.000 245 7931.87 923.44 53843.41 88888.00 2017-09-02 13:31:08.000 245 7931.97 923.36 53843.36 88888.00 2017-09-02 13:31:09.000 245 7932.08 923.26 53843.32 88888.00 2017-09-02 13:31:10.000 245 7932.18 923.14 53843.29 88888.00 2017-09-02 13:31:11.000 245 7932.31 923.03 53843.27 88888.00 2017-09-02 13:31:12.000 245 7932.44 922.91 53843.27 88888.00 2017-09-02 13:31:13.000 245 7932.56 922.77 53843.27 88888.00 2017-09-02 13:31:14.000 245 7932.70 922.59 53843.29 88888.00 2017-09-02 13:31:15.000 245 7932.84 922.37 53843.33 88888.00 2017-09-02 13:31:16.000 245 7933.00 922.17 53843.38 88888.00 2017-09-02 13:31:17.000 245 7933.20 922.02 53843.44 88888.00 2017-09-02 13:31:18.000 245 7933.40 921.84 53843.52 88888.00 2017-09-02 13:31:19.000 245 7933.61 921.63 53843.61 88888.00 2017-09-02 13:31:20.000 245 7933.84 921.40 53843.70 88888.00 2017-09-02 13:31:21.000 245 7934.05 921.16 53843.79 88888.00 2017-09-02 13:31:22.000 245 7934.24 920.93 53843.87 88888.00 2017-09-02 13:31:23.000 245 7934.43 920.72 53843.95 88888.00 2017-09-02 13:31:24.000 245 7934.64 920.48 53844.05 88888.00 2017-09-02 13:31:25.000 245 7934.88 920.21 53844.17 88888.00 2017-09-02 13:31:26.000 245 7935.14 919.99 53844.32 88888.00 2017-09-02 13:31:27.000 245 7935.42 919.79 53844.46 88888.00 2017-09-02 13:31:28.000 245 7935.73 919.63 53844.63 88888.00 2017-09-02 13:31:29.000 245 7936.04 919.44 53844.80 88888.00 2017-09-02 13:31:30.000 245 7936.34 919.21 53844.97 88888.00 2017-09-02 13:31:31.000 245 7936.64 918.99 53845.12 88888.00 2017-09-02 13:31:32.000 245 7936.94 918.80 53845.26 88888.00 2017-09-02 13:31:33.000 245 7937.20 918.60 53845.37 88888.00 2017-09-02 13:31:34.000 245 7937.43 918.39 53845.45 88888.00 2017-09-02 13:31:35.000 245 7937.64 918.23 53845.50 88888.00 2017-09-02 13:31:36.000 245 7937.85 918.10 53845.56 88888.00 2017-09-02 13:31:37.000 245 7938.04 917.99 53845.60 88888.00 2017-09-02 13:31:38.000 245 7938.21 917.89 53845.61 88888.00 2017-09-02 13:31:39.000 245 7938.32 917.77 53845.58 88888.00 2017-09-02 13:31:40.000 245 7938.40 917.62 53845.54 88888.00 2017-09-02 13:31:41.000 245 7938.45 917.47 53845.45 88888.00 2017-09-02 13:31:42.000 245 7938.45 917.39 53845.33 88888.00 2017-09-02 13:31:43.000 245 7938.43 917.35 53845.20 88888.00 2017-09-02 13:31:44.000 245 7938.42 917.33 53845.09 88888.00 2017-09-02 13:31:45.000 245 7938.44 917.34 53844.99 88888.00 2017-09-02 13:31:46.000 245 7938.45 917.36 53844.89 88888.00 2017-09-02 13:31:47.000 245 7938.45 917.36 53844.80 88888.00 2017-09-02 13:31:48.000 245 7938.42 917.34 53844.71 88888.00 2017-09-02 13:31:49.000 245 7938.38 917.31 53844.61 88888.00 2017-09-02 13:31:50.000 245 7938.33 917.25 53844.52 88888.00 2017-09-02 13:31:51.000 245 7938.31 917.16 53844.46 88888.00 2017-09-02 13:31:52.000 245 7938.31 917.10 53844.41 88888.00 2017-09-02 13:31:53.000 245 7938.34 917.10 53844.37 88888.00 2017-09-02 13:31:54.000 245 7938.39 917.08 53844.35 88888.00 2017-09-02 13:31:55.000 245 7938.44 916.99 53844.37 88888.00 2017-09-02 13:31:56.000 245 7938.48 916.83 53844.41 88888.00 2017-09-02 13:31:57.000 245 7938.52 916.64 53844.43 88888.00 2017-09-02 13:31:58.000 245 7938.57 916.47 53844.46 88888.00 2017-09-02 13:31:59.000 245 7938.64 916.30 53844.51 88888.00 2017-09-02 13:32:00.000 245 7938.70 916.12 53844.55 88888.00 2017-09-02 13:32:01.000 245 7938.73 915.90 53844.60 88888.00 2017-09-02 13:32:02.000 245 7938.77 915.64 53844.66 88888.00 2017-09-02 13:32:03.000 245 7938.83 915.35 53844.74 88888.00 2017-09-02 13:32:04.000 245 7938.89 915.04 53844.83 88888.00 2017-09-02 13:32:05.000 245 7938.93 914.73 53844.89 88888.00 2017-09-02 13:32:06.000 245 7938.94 914.43 53844.90 88888.00 2017-09-02 13:32:07.000 245 7938.91 914.13 53844.90 88888.00 2017-09-02 13:32:08.000 245 7938.87 913.88 53844.88 88888.00 2017-09-02 13:32:09.000 245 7938.80 913.64 53844.83 88888.00 2017-09-02 13:32:10.000 245 7938.72 913.40 53844.78 88888.00 2017-09-02 13:32:11.000 245 7938.64 913.16 53844.75 88888.00 2017-09-02 13:32:12.000 245 7938.56 912.94 53844.72 88888.00 2017-09-02 13:32:13.000 245 7938.50 912.74 53844.70 88888.00 2017-09-02 13:32:14.000 245 7938.45 912.59 53844.66 88888.00 2017-09-02 13:32:15.000 245 7938.40 912.46 53844.62 88888.00 2017-09-02 13:32:16.000 245 7938.35 912.31 53844.61 88888.00 2017-09-02 13:32:17.000 245 7938.29 912.12 53844.61 88888.00 2017-09-02 13:32:18.000 245 7938.25 911.89 53844.65 88888.00 2017-09-02 13:32:19.000 245 7938.24 911.68 53844.69 88888.00 2017-09-02 13:32:20.000 245 7938.26 911.51 53844.72 88888.00 2017-09-02 13:32:21.000 245 7938.29 911.36 53844.74 88888.00 2017-09-02 13:32:22.000 245 7938.32 911.22 53844.77 88888.00 2017-09-02 13:32:23.000 245 7938.37 911.09 53844.82 88888.00 2017-09-02 13:32:24.000 245 7938.47 910.93 53844.91 88888.00 2017-09-02 13:32:25.000 245 7938.58 910.73 53845.03 88888.00 2017-09-02 13:32:26.000 245 7938.69 910.49 53845.15 88888.00 2017-09-02 13:32:27.000 245 7938.79 910.23 53845.25 88888.00 2017-09-02 13:32:28.000 245 7938.90 909.96 53845.34 88888.00 2017-09-02 13:32:29.000 245 7939.00 909.70 53845.43 88888.00 2017-09-02 13:32:30.000 245 7939.08 909.44 53845.50 88888.00 2017-09-02 13:32:31.000 245 7939.15 909.17 53845.56 88888.00 2017-09-02 13:32:32.000 245 7939.18 908.87 53845.64 88888.00 2017-09-02 13:32:33.000 245 7939.24 908.55 53845.71 88888.00 2017-09-02 13:32:34.000 245 7939.30 908.25 53845.77 88888.00 2017-09-02 13:32:35.000 245 7939.35 907.98 53845.81 88888.00 2017-09-02 13:32:36.000 245 7939.39 907.73 53845.84 88888.00 2017-09-02 13:32:37.000 245 7939.43 907.50 53845.88 88888.00 2017-09-02 13:32:38.000 245 7939.50 907.30 53845.93 88888.00 2017-09-02 13:32:39.000 245 7939.58 907.10 53846.02 88888.00 2017-09-02 13:32:40.000 245 7939.66 906.91 53846.10 88888.00 2017-09-02 13:32:41.000 245 7939.74 906.72 53846.18 88888.00 2017-09-02 13:32:42.000 245 7939.82 906.52 53846.27 88888.00 2017-09-02 13:32:43.000 245 7939.92 906.34 53846.36 88888.00 2017-09-02 13:32:44.000 245 7940.01 906.18 53846.43 88888.00 2017-09-02 13:32:45.000 245 7940.11 906.09 53846.52 88888.00 2017-09-02 13:32:46.000 245 7940.22 906.03 53846.61 88888.00 2017-09-02 13:32:47.000 245 7940.33 905.96 53846.71 88888.00 2017-09-02 13:32:48.000 245 7940.45 905.89 53846.82 88888.00 2017-09-02 13:32:49.000 245 7940.56 905.85 53846.92 88888.00 2017-09-02 13:32:50.000 245 7940.67 905.85 53847.01 88888.00 2017-09-02 13:32:51.000 245 7940.77 905.84 53847.07 88888.00 2017-09-02 13:32:52.000 245 7940.87 905.85 53847.13 88888.00 2017-09-02 13:32:53.000 245 7940.98 905.88 53847.18 88888.00 2017-09-02 13:32:54.000 245 7941.07 905.91 53847.23 88888.00 2017-09-02 13:32:55.000 245 7941.16 905.98 53847.25 88888.00 2017-09-02 13:32:56.000 245 7941.25 906.05 53847.29 88888.00 2017-09-02 13:32:57.000 245 7941.33 906.08 53847.31 88888.00 2017-09-02 13:32:58.000 245 7941.38 906.09 53847.29 88888.00 2017-09-02 13:32:59.000 245 7941.42 906.06 53847.26 88888.00 2017-09-02 13:33:00.000 245 7941.44 905.99 53847.22 88888.00 2017-09-02 13:33:01.000 245 7941.41 905.93 53847.14 88888.00 2017-09-02 13:33:02.000 245 7941.36 905.90 53847.02 88888.00 2017-09-02 13:33:03.000 245 7941.34 905.86 53846.92 88888.00 2017-09-02 13:33:04.000 245 7941.30 905.80 53846.84 88888.00 2017-09-02 13:33:05.000 245 7941.24 905.74 53846.73 88888.00 2017-09-02 13:33:06.000 245 7941.16 905.68 53846.61 88888.00 2017-09-02 13:33:07.000 245 7941.08 905.62 53846.50 88888.00 2017-09-02 13:33:08.000 245 7940.97 905.58 53846.36 88888.00 2017-09-02 13:33:09.000 245 7940.86 905.54 53846.19 88888.00 2017-09-02 13:33:10.000 245 7940.76 905.49 53846.04 88888.00 2017-09-02 13:33:11.000 245 7940.66 905.42 53845.93 88888.00 2017-09-02 13:33:12.000 245 7940.57 905.32 53845.81 88888.00 2017-09-02 13:33:13.000 245 7940.48 905.19 53845.72 88888.00 2017-09-02 13:33:14.000 245 7940.40 905.05 53845.65 88888.00 2017-09-02 13:33:15.000 245 7940.31 904.90 53845.57 88888.00 2017-09-02 13:33:16.000 245 7940.21 904.73 53845.48 88888.00 2017-09-02 13:33:17.000 245 7940.13 904.55 53845.42 88888.00 2017-09-02 13:33:18.000 245 7940.09 904.37 53845.38 88888.00 2017-09-02 13:33:19.000 245 7940.08 904.21 53845.37 88888.00 2017-09-02 13:33:20.000 245 7940.08 904.07 53845.39 88888.00 2017-09-02 13:33:21.000 245 7940.11 903.92 53845.43 88888.00 2017-09-02 13:33:22.000 245 7940.13 903.76 53845.45 88888.00 2017-09-02 13:33:23.000 245 7940.13 903.65 53845.45 88888.00 2017-09-02 13:33:24.000 245 7940.13 903.58 53845.45 88888.00 2017-09-02 13:33:25.000 245 7940.14 903.50 53845.44 88888.00 2017-09-02 13:33:26.000 245 7940.13 903.42 53845.41 88888.00 2017-09-02 13:33:27.000 245 7940.09 903.36 53845.36 88888.00 2017-09-02 13:33:28.000 245 7940.06 903.30 53845.30 88888.00 2017-09-02 13:33:29.000 245 7940.03 903.26 53845.21 88888.00 2017-09-02 13:33:30.000 245 7939.99 903.22 53845.12 88888.00 2017-09-02 13:33:31.000 245 7939.96 903.14 53845.07 88888.00 2017-09-02 13:33:32.000 245 7939.92 903.04 53845.00 88888.00 2017-09-02 13:33:33.000 245 7939.84 902.94 53844.89 88888.00 2017-09-02 13:33:34.000 245 7939.76 902.87 53844.77 88888.00 2017-09-02 13:33:35.000 245 7939.66 902.79 53844.64 88888.00 2017-09-02 13:33:36.000 245 7939.55 902.70 53844.48 88888.00 2017-09-02 13:33:37.000 245 7939.43 902.64 53844.32 88888.00 2017-09-02 13:33:38.000 245 7939.30 902.57 53844.19 88888.00 2017-09-02 13:33:39.000 245 7939.16 902.46 53844.04 88888.00 2017-09-02 13:33:40.000 245 7939.00 902.33 53843.88 88888.00 2017-09-02 13:33:41.000 245 7938.83 902.20 53843.71 88888.00 2017-09-02 13:33:42.000 245 7938.66 902.06 53843.56 88888.00 2017-09-02 13:33:43.000 245 7938.50 901.93 53843.42 88888.00 2017-09-02 13:33:44.000 245 7938.36 901.82 53843.29 88888.00 2017-09-02 13:33:45.000 245 7938.21 901.70 53843.14 88888.00 2017-09-02 13:33:46.000 245 7938.03 901.58 53842.96 88888.00 2017-09-02 13:33:47.000 245 7937.86 901.49 53842.77 88888.00 2017-09-02 13:33:48.000 245 7937.69 901.41 53842.59 88888.00 2017-09-02 13:33:49.000 245 7937.52 901.33 53842.43 88888.00 2017-09-02 13:33:50.000 245 7937.34 901.25 53842.27 88888.00 2017-09-02 13:33:51.000 245 7937.17 901.21 53842.09 88888.00 2017-09-02 13:33:52.000 245 7936.98 901.15 53841.93 88888.00 2017-09-02 13:33:53.000 245 7936.79 901.08 53841.77 88888.00 2017-09-02 13:33:54.000 245 7936.62 901.03 53841.61 88888.00 2017-09-02 13:33:55.000 245 7936.45 901.03 53841.44 88888.00 2017-09-02 13:33:56.000 245 7936.25 901.06 53841.25 88888.00 2017-09-02 13:33:57.000 245 7936.05 901.08 53841.07 88888.00 2017-09-02 13:33:58.000 245 7935.85 901.10 53840.90 88888.00 2017-09-02 13:33:59.000 245 7935.63 901.15 53840.72 88888.00 2017-09-02 13:34:00.000 245 7935.40 901.17 53840.53 88888.00 2017-09-02 13:34:01.000 245 7935.18 901.16 53840.38 88888.00 2017-09-02 13:34:02.000 245 7934.95 901.13 53840.26 88888.00 2017-09-02 13:34:03.000 245 7934.70 901.08 53840.13 88888.00 2017-09-02 13:34:04.000 245 7934.44 901.01 53840.00 88888.00 2017-09-02 13:34:05.000 245 7934.17 900.98 53839.87 88888.00 2017-09-02 13:34:06.000 245 7933.89 900.98 53839.73 88888.00 2017-09-02 13:34:07.000 245 7933.62 900.95 53839.62 88888.00 2017-09-02 13:34:08.000 245 7933.36 900.91 53839.53 88888.00 2017-09-02 13:34:09.000 245 7933.07 900.86 53839.41 88888.00 2017-09-02 13:34:10.000 245 7932.76 900.82 53839.29 88888.00 2017-09-02 13:34:11.000 245 7932.49 900.80 53839.21 88888.00 2017-09-02 13:34:12.000 245 7932.23 900.80 53839.12 88888.00 2017-09-02 13:34:13.000 245 7931.94 900.81 53839.02 88888.00 2017-09-02 13:34:14.000 245 7931.65 900.78 53838.93 88888.00 2017-09-02 13:34:15.000 245 7931.37 900.76 53838.85 88888.00 2017-09-02 13:34:16.000 245 7931.10 900.78 53838.75 88888.00 2017-09-02 13:34:17.000 245 7930.82 900.84 53838.64 88888.00 2017-09-02 13:34:18.000 245 7930.50 900.89 53838.52 88888.00 2017-09-02 13:34:19.000 245 7930.18 900.94 53838.38 88888.00 2017-09-02 13:34:20.000 245 7929.84 900.98 53838.21 88888.00 2017-09-02 13:34:21.000 245 7929.47 901.02 53838.04 88888.00 2017-09-02 13:34:22.000 245 7929.09 901.07 53837.86 88888.00 2017-09-02 13:34:23.000 245 7928.70 901.12 53837.67 88888.00 2017-09-02 13:34:24.000 245 7928.31 901.17 53837.48 88888.00 2017-09-02 13:34:25.000 245 7927.90 901.22 53837.28 88888.00 2017-09-02 13:34:26.000 245 7927.49 901.27 53837.06 88888.00 2017-09-02 13:34:27.000 245 7927.08 901.35 53836.83 88888.00 2017-09-02 13:34:28.000 245 7926.69 901.46 53836.64 88888.00 2017-09-02 13:34:29.000 245 7926.31 901.56 53836.46 88888.00 2017-09-02 13:34:30.000 245 7925.95 901.65 53836.27 88888.00 2017-09-02 13:34:31.000 245 7925.58 901.73 53836.07 88888.00 2017-09-02 13:34:32.000 245 7925.22 901.80 53835.91 88888.00 2017-09-02 13:34:33.000 245 7924.88 901.84 53835.78 88888.00 2017-09-02 13:34:34.000 245 7924.56 901.88 53835.66 88888.00 2017-09-02 13:34:35.000 245 7924.24 901.91 53835.54 88888.00 2017-09-02 13:34:36.000 245 7923.97 901.94 53835.44 88888.00 2017-09-02 13:34:37.000 245 7923.73 901.95 53835.36 88888.00 2017-09-02 13:34:38.000 245 7923.49 901.95 53835.29 88888.00 2017-09-02 13:34:39.000 245 7923.25 901.95 53835.21 88888.00 2017-09-02 13:34:40.000 245 7923.05 901.93 53835.16 88888.00 2017-09-02 13:34:41.000 245 7922.85 901.90 53835.11 88888.00 2017-09-02 13:34:42.000 245 7922.64 901.87 53835.05 88888.00 2017-09-02 13:34:43.000 245 7922.47 901.83 53835.00 88888.00 2017-09-02 13:34:44.000 245 7922.32 901.79 53834.97 88888.00 2017-09-02 13:34:45.000 245 7922.17 901.77 53834.93 88888.00 2017-09-02 13:34:46.000 245 7922.02 901.79 53834.87 88888.00 2017-09-02 13:34:47.000 245 7921.91 901.83 53834.84 88888.00 2017-09-02 13:34:48.000 245 7921.80 901.88 53834.82 88888.00 2017-09-02 13:34:49.000 245 7921.67 901.94 53834.76 88888.00 2017-09-02 13:34:50.000 245 7921.55 902.02 53834.69 88888.00 2017-09-02 13:34:51.000 245 7921.45 902.13 53834.64 88888.00 2017-09-02 13:34:52.000 245 7921.37 902.24 53834.60 88888.00 2017-09-02 13:34:53.000 245 7921.26 902.35 53834.54 88888.00 2017-09-02 13:34:54.000 245 7921.15 902.48 53834.49 88888.00 2017-09-02 13:34:55.000 245 7921.06 902.61 53834.46 88888.00 2017-09-02 13:34:56.000 245 7920.97 902.74 53834.43 88888.00 2017-09-02 13:34:57.000 245 7920.91 902.89 53834.40 88888.00 2017-09-02 13:34:58.000 245 7920.87 903.05 53834.38 88888.00 2017-09-02 13:34:59.000 245 7920.83 903.24 53834.37 88888.00 2017-09-02 13:35:00.000 245 7920.78 903.43 53834.36 88888.00 2017-09-02 13:35:01.000 245 7920.73 903.61 53834.34 88888.00 2017-09-02 13:35:02.000 245 7920.68 903.79 53834.32 88888.00 2017-09-02 13:35:03.000 245 7920.62 904.00 53834.30 88888.00 2017-09-02 13:35:04.000 245 7920.56 904.22 53834.27 88888.00 2017-09-02 13:35:05.000 245 7920.52 904.42 53834.27 88888.00 2017-09-02 13:35:06.000 245 7920.52 904.60 53834.29 88888.00 2017-09-02 13:35:07.000 245 7920.54 904.78 53834.32 88888.00 2017-09-02 13:35:08.000 245 7920.55 904.92 53834.36 88888.00 2017-09-02 13:35:09.000 245 7920.59 905.04 53834.43 88888.00 2017-09-02 13:35:10.000 245 7920.64 905.15 53834.50 88888.00 2017-09-02 13:35:11.000 245 7920.70 905.25 53834.56 88888.00 2017-09-02 13:35:12.000 245 7920.76 905.34 53834.62 88888.00 2017-09-02 13:35:13.000 245 7920.83 905.43 53834.66 88888.00 2017-09-02 13:35:14.000 245 7920.90 905.51 53834.69 88888.00 2017-09-02 13:35:15.000 245 7920.98 905.60 53834.73 88888.00 2017-09-02 13:35:16.000 245 7921.05 905.71 53834.77 88888.00 2017-09-02 13:35:17.000 245 7921.11 905.84 53834.78 88888.00 2017-09-02 13:35:18.000 245 7921.14 905.98 53834.75 88888.00 2017-09-02 13:35:19.000 245 7921.16 906.17 53834.71 88888.00 2017-09-02 13:35:20.000 245 7921.19 906.39 53834.66 88888.00 2017-09-02 13:35:21.000 245 7921.23 906.64 53834.61 88888.00 2017-09-02 13:35:22.000 245 7921.26 906.91 53834.57 88888.00 2017-09-02 13:35:23.000 245 7921.29 907.20 53834.53 88888.00 2017-09-02 13:35:24.000 245 7921.34 907.53 53834.50 88888.00 2017-09-02 13:35:25.000 245 7921.40 907.88 53834.50 88888.00 2017-09-02 13:35:26.000 245 7921.46 908.19 53834.52 88888.00 2017-09-02 13:35:27.000 245 7921.54 908.50 53834.56 88888.00 2017-09-02 13:35:28.000 245 7921.64 908.81 53834.61 88888.00 2017-09-02 13:35:29.000 245 7921.76 909.14 53834.66 88888.00 2017-09-02 13:35:30.000 245 7921.88 909.46 53834.75 88888.00 2017-09-02 13:35:31.000 245 7922.04 909.73 53834.87 88888.00 2017-09-02 13:35:32.000 245 7922.18 909.97 53834.97 88888.00 2017-09-02 13:35:33.000 245 7922.30 910.21 53835.05 88888.00 2017-09-02 13:35:34.000 245 7922.42 910.43 53835.18 88888.00 2017-09-02 13:35:35.000 245 7922.57 910.61 53835.34 88888.00 2017-09-02 13:35:36.000 245 7922.74 910.77 53835.50 88888.00 2017-09-02 13:35:37.000 245 7922.92 910.90 53835.66 88888.00 2017-09-02 13:35:38.000 245 7923.10 911.01 53835.84 88888.00 2017-09-02 13:35:39.000 245 7923.29 911.10 53836.02 88888.00 2017-09-02 13:35:40.000 245 7923.47 911.15 53836.20 88888.00 2017-09-02 13:35:41.000 245 7923.62 911.17 53836.37 88888.00 2017-09-02 13:35:42.000 245 7923.79 911.18 53836.51 88888.00 2017-09-02 13:35:43.000 245 7923.95 911.20 53836.66 88888.00 2017-09-02 13:35:44.000 245 7924.10 911.23 53836.79 88888.00 2017-09-02 13:35:45.000 245 7924.26 911.22 53836.92 88888.00 2017-09-02 13:35:46.000 245 7924.42 911.19 53837.06 88888.00 2017-09-02 13:35:47.000 245 7924.57 911.18 53837.20 88888.00 2017-09-02 13:35:48.000 245 7924.75 911.16 53837.36 88888.00 2017-09-02 13:35:49.000 245 7924.96 911.14 53837.53 88888.00 2017-09-02 13:35:50.000 245 7925.14 911.11 53837.67 88888.00 2017-09-02 13:35:51.000 245 7925.32 911.07 53837.80 88888.00 2017-09-02 13:35:52.000 245 7925.53 911.05 53837.96 88888.00 2017-09-02 13:35:53.000 245 7925.74 911.03 53838.13 88888.00 2017-09-02 13:35:54.000 245 7925.95 911.01 53838.28 88888.00 2017-09-02 13:35:55.000 245 7926.17 911.00 53838.44 88888.00 2017-09-02 13:35:56.000 245 7926.40 910.99 53838.60 88888.00 2017-09-02 13:35:57.000 245 7926.61 911.00 53838.74 88888.00 2017-09-02 13:35:58.000 245 7926.80 911.01 53838.86 88888.00 2017-09-02 13:35:59.000 245 7926.97 911.02 53838.95 88888.00 2017-09-02 13:36:00.000 245 7927.11 911.06 53839.01 88888.00 2017-09-02 13:36:01.000 245 7927.24 911.13 53839.07 88888.00 2017-09-02 13:36:02.000 245 7927.36 911.23 53839.11 88888.00 2017-09-02 13:36:03.000 245 7927.47 911.34 53839.14 88888.00 2017-09-02 13:36:04.000 245 7927.55 911.45 53839.16 88888.00 2017-09-02 13:36:05.000 245 7927.59 911.56 53839.17 88888.00 2017-09-02 13:36:06.000 245 7927.63 911.68 53839.17 88888.00 2017-09-02 13:36:07.000 245 7927.69 911.78 53839.18 88888.00 2017-09-02 13:36:08.000 245 7927.74 911.87 53839.21 88888.00 2017-09-02 13:36:09.000 245 7927.79 911.96 53839.25 88888.00 2017-09-02 13:36:10.000 245 7927.84 912.04 53839.29 88888.00 2017-09-02 13:36:11.000 245 7927.89 912.12 53839.34 88888.00 2017-09-02 13:36:12.000 245 7927.94 912.17 53839.39 88888.00 2017-09-02 13:36:13.000 245 7928.00 912.20 53839.46 88888.00 2017-09-02 13:36:14.000 245 7928.07 912.22 53839.53 88888.00 2017-09-02 13:36:15.000 245 7928.15 912.25 53839.59 88888.00 2017-09-02 13:36:16.000 245 7928.24 912.28 53839.66 88888.00 2017-09-02 13:36:17.000 245 7928.32 912.29 53839.73 88888.00 2017-09-02 13:36:18.000 245 7928.38 912.29 53839.79 88888.00 2017-09-02 13:36:19.000 245 7928.44 912.28 53839.83 88888.00 2017-09-02 13:36:20.000 245 7928.51 912.27 53839.88 88888.00 2017-09-02 13:36:21.000 245 7928.58 912.27 53839.92 88888.00 2017-09-02 13:36:22.000 245 7928.64 912.26 53839.97 88888.00 2017-09-02 13:36:23.000 245 7928.69 912.23 53840.01 88888.00 2017-09-02 13:36:24.000 245 7928.74 912.20 53840.05 88888.00 2017-09-02 13:36:25.000 245 7928.79 912.15 53840.10 88888.00 2017-09-02 13:36:26.000 245 7928.82 912.06 53840.14 88888.00 2017-09-02 13:36:27.000 245 7928.86 911.97 53840.16 88888.00 2017-09-02 13:36:28.000 245 7928.91 911.88 53840.18 88888.00 2017-09-02 13:36:29.000 245 7928.96 911.78 53840.23 88888.00 2017-09-02 13:36:30.000 245 7929.03 911.67 53840.30 88888.00 2017-09-02 13:36:31.000 245 7929.12 911.53 53840.37 88888.00 2017-09-02 13:36:32.000 245 7929.22 911.40 53840.45 88888.00 2017-09-02 13:36:33.000 245 7929.34 911.27 53840.54 88888.00 2017-09-02 13:36:34.000 245 7929.49 911.14 53840.66 88888.00 2017-09-02 13:36:35.000 245 7929.66 911.01 53840.78 88888.00 2017-09-02 13:36:36.000 245 7929.84 910.91 53840.90 88888.00 2017-09-02 13:36:37.000 245 7930.04 910.84 53841.03 88888.00 2017-09-02 13:36:38.000 245 7930.24 910.80 53841.15 88888.00 2017-09-02 13:36:39.000 245 7930.47 910.83 53841.26 88888.00 2017-09-02 13:36:40.000 245 7930.72 910.89 53841.38 88888.00 2017-09-02 13:36:41.000 245 7930.98 910.96 53841.52 88888.00 2017-09-02 13:36:42.000 245 7931.23 911.05 53841.64 88888.00 2017-09-02 13:36:43.000 245 7931.47 911.16 53841.75 88888.00 2017-09-02 13:36:44.000 245 7931.71 911.29 53841.86 88888.00 2017-09-02 13:36:45.000 245 7931.96 911.43 53841.96 88888.00 2017-09-02 13:36:46.000 245 7932.19 911.56 53842.05 88888.00 2017-09-02 13:36:47.000 245 7932.41 911.70 53842.14 88888.00 2017-09-02 13:36:48.000 245 7932.62 911.83 53842.23 88888.00 2017-09-02 13:36:49.000 245 7932.82 911.96 53842.30 88888.00 2017-09-02 13:36:50.000 245 7932.98 912.06 53842.38 88888.00 2017-09-02 13:36:51.000 245 7933.13 912.14 53842.46 88888.00 2017-09-02 13:36:52.000 245 7933.29 912.18 53842.54 88888.00 2017-09-02 13:36:53.000 245 7933.43 912.21 53842.60 88888.00 2017-09-02 13:36:54.000 245 7933.52 912.21 53842.64 88888.00 2017-09-02 13:36:55.000 245 7933.59 912.19 53842.65 88888.00 2017-09-02 13:36:56.000 245 7933.63 912.14 53842.66 88888.00 2017-09-02 13:36:57.000 245 7933.64 912.07 53842.63 88888.00 2017-09-02 13:36:58.000 245 7933.61 911.96 53842.59 88888.00 2017-09-02 13:36:59.000 245 7933.55 911.84 53842.53 88888.00 2017-09-02 13:37:00.000 245 7933.45 911.71 53842.44 88888.00 2017-09-02 13:37:01.000 245 7933.32 911.56 53842.32 88888.00 2017-09-02 13:37:02.000 245 7933.17 911.40 53842.18 88888.00 2017-09-02 13:37:03.000 245 7933.00 911.23 53842.04 88888.00 2017-09-02 13:37:04.000 245 7932.81 911.06 53841.88 88888.00 2017-09-02 13:37:05.000 245 7932.63 910.88 53841.73 88888.00 2017-09-02 13:37:06.000 245 7932.44 910.69 53841.60 88888.00 2017-09-02 13:37:07.000 245 7932.26 910.47 53841.47 88888.00 2017-09-02 13:37:08.000 245 7932.08 910.23 53841.35 88888.00 2017-09-02 13:37:09.000 245 7931.92 910.01 53841.25 88888.00 2017-09-02 13:37:10.000 245 7931.78 909.80 53841.16 88888.00 2017-09-02 13:37:11.000 245 7931.68 909.59 53841.09 88888.00 2017-09-02 13:37:12.000 245 7931.62 909.38 53841.04 88888.00 2017-09-02 13:37:13.000 245 7931.57 909.19 53841.00 88888.00 2017-09-02 13:37:14.000 245 7931.54 909.00 53840.99 88888.00 2017-09-02 13:37:15.000 245 7931.53 908.81 53840.96 88888.00 2017-09-02 13:37:16.000 245 7931.51 908.63 53840.93 88888.00 2017-09-02 13:37:17.000 245 7931.50 908.47 53840.91 88888.00 2017-09-02 13:37:18.000 245 7931.51 908.32 53840.90 88888.00 2017-09-02 13:37:19.000 245 7931.53 908.19 53840.90 88888.00 2017-09-02 13:37:20.000 245 7931.57 908.06 53840.89 88888.00 2017-09-02 13:37:21.000 245 7931.62 907.93 53840.90 88888.00 2017-09-02 13:37:22.000 245 7931.68 907.80 53840.92 88888.00 2017-09-02 13:37:23.000 245 7931.74 907.66 53840.96 88888.00 2017-09-02 13:37:24.000 245 7931.82 907.51 53841.00 88888.00 2017-09-02 13:37:25.000 245 7931.89 907.34 53841.04 88888.00 2017-09-02 13:37:26.000 245 7931.96 907.16 53841.09 88888.00 2017-09-02 13:37:27.000 245 7932.03 906.98 53841.14 88888.00 2017-09-02 13:37:28.000 245 7932.11 906.78 53841.18 88888.00 2017-09-02 13:37:29.000 245 7932.19 906.58 53841.20 88888.00 2017-09-02 13:37:30.000 245 7932.26 906.39 53841.23 88888.00 2017-09-02 13:37:31.000 245 7932.32 906.21 53841.25 88888.00 2017-09-02 13:37:32.000 245 7932.38 906.00 53841.25 88888.00 2017-09-02 13:37:33.000 245 7932.43 905.81 53841.27 88888.00 2017-09-02 13:37:34.000 245 7932.45 905.60 53841.28 88888.00 2017-09-02 13:37:35.000 245 7932.48 905.37 53841.27 88888.00 2017-09-02 13:37:36.000 245 7932.51 905.15 53841.26 88888.00 2017-09-02 13:37:37.000 245 7932.53 904.94 53841.25 88888.00 2017-09-02 13:37:38.000 245 7932.53 904.75 53841.23 88888.00 2017-09-02 13:37:39.000 245 7932.54 904.57 53841.20 88888.00 2017-09-02 13:37:40.000 245 7932.55 904.41 53841.17 88888.00 2017-09-02 13:37:41.000 245 7932.55 904.25 53841.14 88888.00 2017-09-02 13:37:42.000 245 7932.56 904.11 53841.12 88888.00 2017-09-02 13:37:43.000 245 7932.59 903.99 53841.12 88888.00 2017-09-02 13:37:44.000 245 7932.63 903.87 53841.14 88888.00 2017-09-02 13:37:45.000 245 7932.69 903.78 53841.16 88888.00 2017-09-02 13:37:46.000 245 7932.77 903.72 53841.18 88888.00 2017-09-02 13:37:47.000 245 7932.87 903.65 53841.23 88888.00 2017-09-02 13:37:48.000 245 7932.98 903.57 53841.30 88888.00 2017-09-02 13:37:49.000 245 7933.08 903.47 53841.36 88888.00 2017-09-02 13:37:50.000 245 7933.19 903.37 53841.41 88888.00 2017-09-02 13:37:51.000 245 7933.30 903.27 53841.46 88888.00 2017-09-02 13:37:52.000 245 7933.39 903.17 53841.49 88888.00 2017-09-02 13:37:53.000 245 7933.47 903.07 53841.51 88888.00 2017-09-02 13:37:54.000 245 7933.54 902.95 53841.53 88888.00 2017-09-02 13:37:55.000 245 7933.59 902.85 53841.53 88888.00 2017-09-02 13:37:56.000 245 7933.63 902.77 53841.50 88888.00 2017-09-02 13:37:57.000 245 7933.65 902.69 53841.45 88888.00 2017-09-02 13:37:58.000 245 7933.64 902.65 53841.39 88888.00 2017-09-02 13:37:59.000 245 7933.62 902.65 53841.31 88888.00 2017-09-02 13:38:00.000 245 7933.56 902.68 53841.21 88888.00 2017-09-02 13:38:01.000 245 7933.51 902.73 53841.11 88888.00 2017-09-02 13:38:02.000 245 7933.46 902.79 53841.00 88888.00 2017-09-02 13:38:03.000 245 7933.39 902.88 53840.88 88888.00 2017-09-02 13:38:04.000 245 7933.30 903.00 53840.76 88888.00 2017-09-02 13:38:05.000 245 7933.21 903.15 53840.63 88888.00 2017-09-02 13:38:06.000 245 7933.12 903.31 53840.48 88888.00 2017-09-02 13:38:07.000 245 7933.03 903.52 53840.34 88888.00 2017-09-02 13:38:08.000 245 7932.95 903.75 53840.22 88888.00 2017-09-02 13:38:09.000 245 7932.88 904.00 53840.12 88888.00 2017-09-02 13:38:10.000 245 7932.83 904.23 53840.03 88888.00 2017-09-02 13:38:11.000 245 7932.80 904.46 53839.95 88888.00 2017-09-02 13:38:12.000 245 7932.80 904.69 53839.91 88888.00 2017-09-02 13:38:13.000 245 7932.85 904.94 53839.90 88888.00 2017-09-02 13:38:14.000 245 7932.91 905.17 53839.93 88888.00 2017-09-02 13:38:15.000 245 7932.98 905.39 53839.97 88888.00 2017-09-02 13:38:16.000 245 7933.07 905.58 53840.02 88888.00 2017-09-02 13:38:17.000 245 7933.15 905.73 53840.09 88888.00 2017-09-02 13:38:18.000 245 7933.21 905.86 53840.14 88888.00 2017-09-02 13:38:19.000 245 7933.27 905.97 53840.19 88888.00 2017-09-02 13:38:20.000 245 7933.33 906.05 53840.25 88888.00 2017-09-02 13:38:21.000 245 7933.40 906.09 53840.32 88888.00 2017-09-02 13:38:22.000 245 7933.44 906.06 53840.40 88888.00 2017-09-02 13:38:23.000 245 7933.47 905.96 53840.48 88888.00 2017-09-02 13:38:24.000 245 7933.45 905.83 53840.52 88888.00 2017-09-02 13:38:25.000 245 7933.40 905.68 53840.54 88888.00 2017-09-02 13:38:26.000 245 7933.32 905.50 53840.54 88888.00 2017-09-02 13:38:27.000 245 7933.20 905.30 53840.51 88888.00 2017-09-02 13:38:28.000 245 7933.05 905.05 53840.48 88888.00 2017-09-02 13:38:29.000 245 7932.87 904.80 53840.44 88888.00 2017-09-02 13:38:30.000 245 7932.66 904.54 53840.38 88888.00 2017-09-02 13:38:31.000 245 7932.44 904.24 53840.29 88888.00 2017-09-02 13:38:32.000 245 7932.20 903.93 53840.21 88888.00 2017-09-02 13:38:33.000 245 7931.96 903.64 53840.13 88888.00 2017-09-02 13:38:34.000 245 7931.71 903.34 53840.02 88888.00 2017-09-02 13:38:35.000 245 7931.44 903.02 53839.91 88888.00 2017-09-02 13:38:36.000 245 7931.15 902.71 53839.79 88888.00 2017-09-02 13:38:37.000 245 7930.85 902.41 53839.64 88888.00 2017-09-02 13:38:38.000 245 7930.54 902.11 53839.51 88888.00 2017-09-02 13:38:39.000 245 7930.24 901.84 53839.38 88888.00 2017-09-02 13:38:40.000 245 7929.95 901.57 53839.24 88888.00 2017-09-02 13:38:41.000 245 7929.67 901.32 53839.11 88888.00 2017-09-02 13:38:42.000 245 7929.40 901.07 53839.01 88888.00 2017-09-02 13:38:43.000 245 7929.15 900.81 53838.90 88888.00 2017-09-02 13:38:44.000 245 7928.92 900.54 53838.80 88888.00 2017-09-02 13:38:45.000 245 7928.70 900.29 53838.72 88888.00 2017-09-02 13:38:46.000 245 7928.48 900.04 53838.64 88888.00 2017-09-02 13:38:47.000 245 7928.26 899.80 53838.55 88888.00 2017-09-02 13:38:48.000 245 7928.03 899.56 53838.44 88888.00 2017-09-02 13:38:49.000 245 7927.80 899.31 53838.35 88888.00 2017-09-02 13:38:50.000 245 7927.58 899.01 53838.27 88888.00 2017-09-02 13:38:51.000 245 7927.36 898.71 53838.18 88888.00 2017-09-02 13:38:52.000 245 7927.14 898.43 53838.07 88888.00 2017-09-02 13:38:53.000 245 7926.91 898.14 53837.97 88888.00 2017-09-02 13:38:54.000 245 7926.67 897.83 53837.84 88888.00 2017-09-02 13:38:55.000 245 7926.38 897.49 53837.70 88888.00 2017-09-02 13:38:56.000 245 7926.07 897.14 53837.55 88888.00 2017-09-02 13:38:57.000 245 7925.75 896.79 53837.39 88888.00 2017-09-02 13:38:58.000 245 7925.41 896.41 53837.23 88888.00 2017-09-02 13:38:59.000 245 7925.05 896.00 53837.05 88888.00 2017-09-02 13:39:00.000 245 7924.66 895.58 53836.86 88888.00 2017-09-02 13:39:01.000 245 7924.23 895.17 53836.66 88888.00 2017-09-02 13:39:02.000 245 7923.80 894.79 53836.45 88888.00 2017-09-02 13:39:03.000 245 7923.36 894.42 53836.22 88888.00 2017-09-02 13:39:04.000 245 7922.89 894.08 53835.99 88888.00 2017-09-02 13:39:05.000 245 7922.41 893.72 53835.78 88888.00 2017-09-02 13:39:06.000 245 7921.92 893.31 53835.60 88888.00 2017-09-02 13:39:07.000 245 7921.46 892.92 53835.44 88888.00 2017-09-02 13:39:08.000 245 7921.02 892.55 53835.29 88888.00 2017-09-02 13:39:09.000 245 7920.58 892.18 53835.13 88888.00 2017-09-02 13:39:10.000 245 7920.12 891.81 53834.98 88888.00 2017-09-02 13:39:11.000 245 7919.67 891.42 53834.88 88888.00 2017-09-02 13:39:12.000 245 7919.26 891.03 53834.78 88888.00 2017-09-02 13:39:13.000 245 7918.83 890.66 53834.68 88888.00 2017-09-02 13:39:14.000 245 7918.38 890.30 53834.58 88888.00 2017-09-02 13:39:15.000 245 7917.95 889.94 53834.47 88888.00 2017-09-02 13:39:16.000 245 7917.52 889.58 53834.37 88888.00 2017-09-02 13:39:17.000 245 7917.07 889.24 53834.26 88888.00 2017-09-02 13:39:18.000 245 7916.61 888.92 53834.13 88888.00 2017-09-02 13:39:19.000 245 7916.16 888.63 53833.99 88888.00 2017-09-02 13:39:20.000 245 7915.71 888.34 53833.88 88888.00 2017-09-02 13:39:21.000 245 7915.26 888.04 53833.78 88888.00 2017-09-02 13:39:22.000 245 7914.81 887.76 53833.67 88888.00 2017-09-02 13:39:23.000 245 7914.36 887.52 53833.57 88888.00 2017-09-02 13:39:24.000 245 7913.94 887.28 53833.48 88888.00 2017-09-02 13:39:25.000 245 7913.53 887.04 53833.41 88888.00 2017-09-02 13:39:26.000 245 7913.11 886.80 53833.34 88888.00 2017-09-02 13:39:27.000 245 7912.71 886.60 53833.27 88888.00 2017-09-02 13:39:28.000 245 7912.35 886.44 53833.25 88888.00 2017-09-02 13:39:29.000 245 7912.02 886.26 53833.27 88888.00 2017-09-02 13:39:30.000 245 7911.70 886.03 53833.31 88888.00 2017-09-02 13:39:31.000 245 7911.41 885.80 53833.36 88888.00 2017-09-02 13:39:32.000 245 7911.13 885.63 53833.41 88888.00 2017-09-02 13:39:33.000 245 7910.85 885.44 53833.46 88888.00 2017-09-02 13:39:34.000 245 7910.55 885.22 53833.53 88888.00 2017-09-02 13:39:35.000 245 7910.23 885.02 53833.59 88888.00 2017-09-02 13:39:36.000 245 7909.90 884.84 53833.62 88888.00 2017-09-02 13:39:37.000 245 7909.56 884.70 53833.62 88888.00 2017-09-02 13:39:38.000 245 7909.23 884.56 53833.63 88888.00 2017-09-02 13:39:39.000 245 7908.85 884.36 53833.62 88888.00 2017-09-02 13:39:40.000 245 7908.42 884.17 53833.58 88888.00 2017-09-02 13:39:41.000 245 7907.98 884.03 53833.51 88888.00 2017-09-02 13:39:42.000 245 7907.50 883.89 53833.42 88888.00 2017-09-02 13:39:43.000 245 7906.99 883.74 53833.31 88888.00 2017-09-02 13:39:44.000 245 7906.46 883.59 53833.20 88888.00 2017-09-02 13:39:45.000 245 7905.91 883.46 53833.11 88888.00 2017-09-02 13:39:46.000 245 7905.36 883.33 53833.00 88888.00 2017-09-02 13:39:47.000 245 7904.80 883.17 53832.88 88888.00 2017-09-02 13:39:48.000 245 7904.23 883.01 53832.77 88888.00 2017-09-02 13:39:49.000 245 7903.65 882.86 53832.67 88888.00 2017-09-02 13:39:50.000 245 7903.04 882.71 53832.55 88888.00 2017-09-02 13:39:51.000 245 7902.41 882.59 53832.41 88888.00 2017-09-02 13:39:52.000 245 7901.80 882.46 53832.29 88888.00 2017-09-02 13:39:53.000 245 7901.19 882.33 53832.18 88888.00 2017-09-02 13:39:54.000 245 7900.58 882.23 53832.05 88888.00 2017-09-02 13:39:55.000 245 7900.00 882.17 53831.95 88888.00 2017-09-02 13:39:56.000 245 7899.44 882.15 53831.86 88888.00 2017-09-02 13:39:57.000 245 7898.89 882.13 53831.77 88888.00 2017-09-02 13:39:58.000 245 7898.34 882.16 53831.65 88888.00 2017-09-02 13:39:59.000 245 7897.79 882.26 53831.53 88888.00 2017-09-02 13:40:00.000 245 7897.25 882.38 53831.43 88888.00 2017-09-02 13:40:01.000 245 7896.72 882.49 53831.35 88888.00 2017-09-02 13:40:02.000 245 7896.21 882.65 53831.29 88888.00 2017-09-02 13:40:03.000 245 7895.72 882.85 53831.23 88888.00 2017-09-02 13:40:04.000 245 7895.25 883.08 53831.16 88888.00 2017-09-02 13:40:05.000 245 7894.78 883.32 53831.11 88888.00 2017-09-02 13:40:06.000 245 7894.32 883.56 53831.07 88888.00 2017-09-02 13:40:07.000 245 7893.86 883.83 53831.00 88888.00 2017-09-02 13:40:08.000 245 7893.44 884.12 53830.96 88888.00 2017-09-02 13:40:09.000 245 7893.04 884.40 53830.96 88888.00 2017-09-02 13:40:10.000 245 7892.63 884.66 53830.94 88888.00 2017-09-02 13:40:11.000 245 7892.21 884.92 53830.91 88888.00 2017-09-02 13:40:12.000 245 7891.82 885.17 53830.89 88888.00 2017-09-02 13:40:13.000 245 7891.43 885.38 53830.89 88888.00 2017-09-02 13:40:14.000 245 7891.03 885.56 53830.88 88888.00 2017-09-02 13:40:15.000 245 7890.62 885.73 53830.84 88888.00 2017-09-02 13:40:16.000 245 7890.19 885.87 53830.79 88888.00 2017-09-02 13:40:17.000 245 7889.75 886.00 53830.72 88888.00 2017-09-02 13:40:18.000 245 7889.31 886.12 53830.66 88888.00 2017-09-02 13:40:19.000 245 7888.85 886.22 53830.59 88888.00 2017-09-02 13:40:20.000 245 7888.40 886.31 53830.51 88888.00 2017-09-02 13:40:21.000 245 7887.92 886.40 53830.41 88888.00 2017-09-02 13:40:22.000 245 7887.44 886.46 53830.30 88888.00 2017-09-02 13:40:23.000 245 7886.95 886.50 53830.17 88888.00 2017-09-02 13:40:24.000 245 7886.43 886.53 53830.04 88888.00 2017-09-02 13:40:25.000 245 7885.91 886.54 53829.88 88888.00 2017-09-02 13:40:26.000 245 7885.40 886.54 53829.74 88888.00 2017-09-02 13:40:27.000 245 7884.87 886.52 53829.61 88888.00 2017-09-02 13:40:28.000 245 7884.34 886.50 53829.48 88888.00 2017-09-02 13:40:29.000 245 7883.81 886.47 53829.34 88888.00 2017-09-02 13:40:30.000 245 7883.29 886.43 53829.20 88888.00 2017-09-02 13:40:31.000 245 7882.77 886.38 53829.05 88888.00 2017-09-02 13:40:32.000 245 7882.27 886.35 53828.90 88888.00 2017-09-02 13:40:33.000 245 7881.75 886.33 53828.74 88888.00 2017-09-02 13:40:34.000 245 7881.23 886.31 53828.56 88888.00 2017-09-02 13:40:35.000 245 7880.73 886.30 53828.39 88888.00 2017-09-02 13:40:36.000 245 7880.24 886.32 53828.25 88888.00 2017-09-02 13:40:37.000 245 7879.77 886.38 53828.09 88888.00 2017-09-02 13:40:38.000 245 7879.30 886.46 53827.92 88888.00 2017-09-02 13:40:39.000 245 7878.85 886.55 53827.77 88888.00 2017-09-02 13:40:40.000 245 7878.40 886.67 53827.62 88888.00 2017-09-02 13:40:41.000 245 7877.95 886.82 53827.47 88888.00 2017-09-02 13:40:42.000 245 7877.53 887.00 53827.33 88888.00 2017-09-02 13:40:43.000 245 7877.12 887.17 53827.21 88888.00 2017-09-02 13:40:44.000 245 7876.74 887.35 53827.11 88888.00 2017-09-02 13:40:45.000 245 7876.38 887.54 53827.03 88888.00 2017-09-02 13:40:46.000 245 7876.02 887.74 53826.95 88888.00 2017-09-02 13:40:47.000 245 7875.67 887.94 53826.89 88888.00 2017-09-02 13:40:48.000 245 7875.35 888.15 53826.84 88888.00 2017-09-02 13:40:49.000 245 7875.06 888.36 53826.82 88888.00 2017-09-02 13:40:50.000 245 7874.80 888.56 53826.80 88888.00 2017-09-02 13:40:51.000 245 7874.54 888.75 53826.80 88888.00 2017-09-02 13:40:52.000 245 7874.29 888.91 53826.80 88888.00 2017-09-02 13:40:53.000 245 7874.06 889.05 53826.81 88888.00 2017-09-02 13:40:54.000 245 7873.87 889.17 53826.84 88888.00 2017-09-02 13:40:55.000 245 7873.66 889.26 53826.86 88888.00 2017-09-02 13:40:56.000 245 7873.45 889.34 53826.89 88888.00 2017-09-02 13:40:57.000 245 7873.25 889.40 53826.93 88888.00 2017-09-02 13:40:58.000 245 7873.05 889.42 53826.96 88888.00 2017-09-02 13:40:59.000 245 7872.85 889.41 53826.99 88888.00 2017-09-02 13:41:00.000 245 7872.66 889.39 53827.03 88888.00 2017-09-02 13:41:01.000 245 7872.46 889.35 53827.05 88888.00 2017-09-02 13:41:02.000 245 7872.25 889.29 53827.06 88888.00 2017-09-02 13:41:03.000 245 7872.04 889.22 53827.09 88888.00 2017-09-02 13:41:04.000 245 7871.84 889.15 53827.12 88888.00 2017-09-02 13:41:05.000 245 7871.67 889.07 53827.15 88888.00 2017-09-02 13:41:06.000 245 7871.54 889.00 53827.20 88888.00 2017-09-02 13:41:07.000 245 7871.43 888.92 53827.26 88888.00 2017-09-02 13:41:08.000 245 7871.34 888.83 53827.32 88888.00 2017-09-02 13:41:09.000 245 7871.25 888.76 53827.37 88888.00 2017-09-02 13:41:10.000 245 7871.19 888.72 53827.44 88888.00 2017-09-02 13:41:11.000 245 7871.15 888.72 53827.51 88888.00 2017-09-02 13:41:12.000 245 7871.12 888.74 53827.58 88888.00 2017-09-02 13:41:13.000 245 7871.10 888.76 53827.65 88888.00 2017-09-02 13:41:14.000 245 7871.07 888.80 53827.69 88888.00 2017-09-02 13:41:15.000 245 7871.03 888.89 53827.72 88888.00 2017-09-02 13:41:16.000 245 7871.00 889.02 53827.74 88888.00 2017-09-02 13:41:17.000 245 7870.98 889.17 53827.76 88888.00 2017-09-02 13:41:18.000 245 7870.95 889.33 53827.78 88888.00 2017-09-02 13:41:19.000 245 7870.89 889.51 53827.77 88888.00 2017-09-02 13:41:20.000 245 7870.84 889.71 53827.76 88888.00 2017-09-02 13:41:21.000 245 7870.78 889.93 53827.74 88888.00 2017-09-02 13:41:22.000 245 7870.70 890.16 53827.71 88888.00 2017-09-02 13:41:23.000 245 7870.60 890.39 53827.65 88888.00 2017-09-02 13:41:24.000 245 7870.50 890.63 53827.61 88888.00 2017-09-02 13:41:25.000 245 7870.41 890.89 53827.58 88888.00 2017-09-02 13:41:26.000 245 7870.31 891.11 53827.54 88888.00 2017-09-02 13:41:27.000 245 7870.19 891.34 53827.48 88888.00 2017-09-02 13:41:28.000 245 7870.08 891.58 53827.43 88888.00 2017-09-02 13:41:29.000 245 7869.97 891.80 53827.38 88888.00 2017-09-02 13:41:30.000 245 7869.84 892.00 53827.33 88888.00 2017-09-02 13:41:31.000 245 7869.72 892.21 53827.29 88888.00 2017-09-02 13:41:32.000 245 7869.62 892.43 53827.26 88888.00 2017-09-02 13:41:33.000 245 7869.55 892.62 53827.25 88888.00 2017-09-02 13:41:34.000 245 7869.51 892.82 53827.26 88888.00 2017-09-02 13:41:35.000 245 7869.47 892.99 53827.25 88888.00 2017-09-02 13:41:36.000 245 7869.44 893.15 53827.26 88888.00 2017-09-02 13:41:37.000 245 7869.42 893.30 53827.29 88888.00 2017-09-02 13:41:38.000 245 7869.41 893.40 53827.32 88888.00 2017-09-02 13:41:39.000 245 7869.41 893.48 53827.35 88888.00 2017-09-02 13:41:40.000 245 7869.41 893.55 53827.38 88888.00 2017-09-02 13:41:41.000 245 7869.41 893.60 53827.41 88888.00 2017-09-02 13:41:42.000 245 7869.42 893.66 53827.43 88888.00 2017-09-02 13:41:43.000 245 7869.38 893.70 53827.43 88888.00 2017-09-02 13:41:44.000 245 7869.35 893.71 53827.42 88888.00 2017-09-02 13:41:45.000 245 7869.37 893.73 53827.45 88888.00 2017-09-02 13:41:46.000 245 7869.41 893.74 53827.50 88888.00 2017-09-02 13:41:47.000 245 7869.42 893.73 53827.52 88888.00 2017-09-02 13:41:48.000 245 7869.44 893.74 53827.54 88888.00 2017-09-02 13:41:49.000 245 7869.52 893.77 53827.59 88888.00 2017-09-02 13:41:50.000 245 7869.64 893.81 53827.69 88888.00 2017-09-02 13:41:51.000 245 7869.78 893.84 53827.81 88888.00 2017-09-02 13:41:52.000 245 7869.95 893.87 53827.96 88888.00 2017-09-02 13:41:53.000 245 7870.17 893.90 53828.11 88888.00 2017-09-02 13:41:54.000 245 7870.42 893.98 53828.28 88888.00 2017-09-02 13:41:55.000 245 7870.70 894.08 53828.47 88888.00 2017-09-02 13:41:56.000 245 7871.03 894.18 53828.68 88888.00 2017-09-02 13:41:57.000 245 7871.40 894.28 53828.91 88888.00 2017-09-02 13:41:58.000 245 7871.77 894.39 53829.14 88888.00 2017-09-02 13:41:59.000 245 7872.14 894.53 53829.34 88888.00 2017-09-02 13:42:00.000 245 7872.55 894.68 53829.58 88888.00 2017-09-02 13:42:01.000 245 7873.01 894.80 53829.86 88888.00 2017-09-02 13:42:02.000 245 7873.44 894.94 53830.11 88888.00 2017-09-02 13:42:03.000 245 7873.84 895.09 53830.31 88888.00 2017-09-02 13:42:04.000 245 7874.28 895.27 53830.54 88888.00 2017-09-02 13:42:05.000 245 7874.79 895.48 53830.82 88888.00 2017-09-02 13:42:06.000 245 7875.31 895.67 53831.12 88888.00 2017-09-02 13:42:07.000 245 7875.80 895.82 53831.39 88888.00 2017-09-02 13:42:08.000 245 7876.28 896.00 53831.64 88888.00 2017-09-02 13:42:09.000 245 7876.81 896.25 53831.91 88888.00 2017-09-02 13:42:10.000 245 7877.35 896.49 53832.19 88888.00 2017-09-02 13:42:11.000 245 7877.88 896.71 53832.46 88888.00 2017-09-02 13:42:12.000 245 7878.42 896.95 53832.73 88888.00 2017-09-02 13:42:13.000 245 7878.94 897.21 53832.99 88888.00 2017-09-02 13:42:14.000 245 7879.43 897.47 53833.21 88888.00 2017-09-02 13:42:15.000 245 7879.92 897.73 53833.41 88888.00 2017-09-02 13:42:16.000 245 7880.42 897.98 53833.65 88888.00 2017-09-02 13:42:17.000 245 7880.91 898.18 53833.88 88888.00 2017-09-02 13:42:18.000 245 7881.36 898.33 53834.04 88888.00 2017-09-02 13:42:19.000 245 7881.80 898.49 53834.21 88888.00 2017-09-02 13:42:20.000 245 7882.25 898.64 53834.43 88888.00 2017-09-02 13:42:21.000 245 7882.69 898.74 53834.61 88888.00 2017-09-02 13:42:22.000 245 7883.11 898.83 53834.75 88888.00 2017-09-02 13:42:23.000 245 7883.52 898.93 53834.90 88888.00 2017-09-02 13:42:24.000 245 7883.94 898.99 53835.08 88888.00 2017-09-02 13:42:25.000 245 7884.36 899.01 53835.22 88888.00 2017-09-02 13:42:26.000 245 7884.72 899.01 53835.32 88888.00 2017-09-02 13:42:27.000 245 7885.07 899.02 53835.41 88888.00 2017-09-02 13:42:28.000 245 7885.43 898.99 53835.52 88888.00 2017-09-02 13:42:29.000 245 7885.77 898.92 53835.61 88888.00 2017-09-02 13:42:30.000 245 7886.07 898.84 53835.67 88888.00 2017-09-02 13:42:31.000 245 7886.39 898.73 53835.74 88888.00 2017-09-02 13:42:32.000 245 7886.70 898.58 53835.81 88888.00 2017-09-02 13:42:33.000 245 7886.97 898.44 53835.82 88888.00 2017-09-02 13:42:34.000 245 7887.26 898.30 53835.84 88888.00 2017-09-02 13:42:35.000 245 7887.60 898.11 53835.95 88888.00 2017-09-02 13:42:36.000 245 7887.92 897.88 53836.03 88888.00 2017-09-02 13:42:37.000 245 7888.18 897.70 53836.01 88888.00 2017-09-02 13:42:38.000 245 7888.47 897.56 53836.00 88888.00 2017-09-02 13:42:39.000 245 7888.83 897.39 53836.08 88888.00 2017-09-02 13:42:40.000 245 7889.20 897.19 53836.18 88888.00 2017-09-02 13:42:41.000 245 7889.52 896.99 53836.21 88888.00 2017-09-02 13:42:42.000 245 7889.82 896.83 53836.21 88888.00 2017-09-02 13:42:43.000 245 7890.17 896.71 53836.24 88888.00 2017-09-02 13:42:44.000 245 7890.56 896.60 53836.33 88888.00 2017-09-02 13:42:45.000 245 7890.94 896.47 53836.40 88888.00 2017-09-02 13:42:46.000 245 7891.30 896.33 53836.44 88888.00 2017-09-02 13:42:47.000 245 7891.72 896.21 53836.52 88888.00 2017-09-02 13:42:48.000 245 7892.18 896.13 53836.63 88888.00 2017-09-02 13:42:49.000 245 7892.62 896.05 53836.72 88888.00 2017-09-02 13:42:50.000 245 7893.05 896.01 53836.79 88888.00 2017-09-02 13:42:51.000 245 7893.50 895.99 53836.89 88888.00 2017-09-02 13:42:52.000 245 7893.95 895.99 53836.97 88888.00 2017-09-02 13:42:53.000 245 7894.37 895.99 53837.02 88888.00 2017-09-02 13:42:54.000 245 7894.76 895.98 53837.04 88888.00 2017-09-02 13:42:55.000 245 7895.15 896.00 53837.06 88888.00 2017-09-02 13:42:56.000 245 7895.54 896.05 53837.07 88888.00 2017-09-02 13:42:57.000 245 7895.98 896.14 53837.11 88888.00 2017-09-02 13:42:58.000 245 7896.46 896.20 53837.21 88888.00 2017-09-02 13:42:59.000 245 7896.89 896.24 53837.26 88888.00 2017-09-02 13:43:00.000 245 7897.26 896.34 53837.22 88888.00 2017-09-02 13:43:01.000 245 7897.66 896.50 53837.20 88888.00 2017-09-02 13:43:02.000 245 7898.09 896.67 53837.23 88888.00 2017-09-02 13:43:03.000 245 7898.48 896.82 53837.23 88888.00 2017-09-02 13:43:04.000 245 7898.86 896.97 53837.21 88888.00 2017-09-02 13:43:05.000 245 7899.28 897.12 53837.24 88888.00 2017-09-02 13:43:06.000 245 7899.68 897.25 53837.26 88888.00 2017-09-02 13:43:07.000 245 7900.00 897.40 53837.19 88888.00 2017-09-02 13:43:08.000 245 7900.30 897.59 53837.09 88888.00 2017-09-02 13:43:09.000 245 7900.61 897.81 53837.02 88888.00 2017-09-02 13:43:10.000 245 7900.91 897.99 53836.95 88888.00 2017-09-02 13:43:11.000 245 7901.22 898.14 53836.90 88888.00 2017-09-02 13:43:12.000 245 7901.51 898.25 53836.84 88888.00 2017-09-02 13:43:13.000 245 7901.78 898.32 53836.77 88888.00 2017-09-02 13:43:14.000 245 7902.05 898.39 53836.71 88888.00 2017-09-02 13:43:15.000 245 7902.33 898.44 53836.66 88888.00 2017-09-02 13:43:16.000 245 7902.63 898.44 53836.62 88888.00 2017-09-02 13:43:17.000 245 7902.96 898.44 53836.60 88888.00 2017-09-02 13:43:18.000 245 7903.30 898.44 53836.58 88888.00 2017-09-02 13:43:19.000 245 7903.64 898.46 53836.55 88888.00 2017-09-02 13:43:20.000 245 7903.97 898.49 53836.50 88888.00 2017-09-02 13:43:21.000 245 7904.27 898.46 53836.44 88888.00 2017-09-02 13:43:22.000 245 7904.58 898.40 53836.38 88888.00 2017-09-02 13:43:23.000 245 7904.92 898.39 53836.33 88888.00 2017-09-02 13:43:24.000 245 7905.29 898.41 53836.31 88888.00 2017-09-02 13:43:25.000 245 7905.70 898.37 53836.34 88888.00 2017-09-02 13:43:26.000 245 7906.12 898.28 53836.40 88888.00 2017-09-02 13:43:27.000 245 7906.53 898.18 53836.42 88888.00 2017-09-02 13:43:28.000 245 7906.91 898.11 53836.39 88888.00 2017-09-02 13:43:29.000 245 7907.30 898.03 53836.37 88888.00 2017-09-02 13:43:30.000 245 7907.65 897.90 53836.34 88888.00 2017-09-02 13:43:31.000 245 7907.97 897.76 53836.27 88888.00 2017-09-02 13:43:32.000 245 7908.32 897.61 53836.24 88888.00 2017-09-02 13:43:33.000 245 7908.69 897.48 53836.21 88888.00 2017-09-02 13:43:34.000 245 7909.03 897.39 53836.14 88888.00 2017-09-02 13:43:35.000 245 7909.34 897.27 53836.04 88888.00 2017-09-02 13:43:36.000 245 7909.63 897.19 53835.90 88888.00 2017-09-02 13:43:37.000 245 7909.92 897.17 53835.75 88888.00 2017-09-02 13:43:38.000 245 7910.28 897.13 53835.71 88888.00 2017-09-02 13:43:39.000 245 7910.67 897.04 53835.70 88888.00 2017-09-02 13:43:40.000 245 7911.00 897.02 53835.61 88888.00 2017-09-02 13:43:41.000 245 7911.27 897.07 53835.43 88888.00 2017-09-02 13:43:42.000 245 7911.54 897.06 53835.25 88888.00 2017-09-02 13:43:43.000 245 7911.78 897.05 53835.07 88888.00 2017-09-02 13:43:44.000 245 7912.02 897.13 53834.86 88888.00 2017-09-02 13:43:45.000 245 7912.29 897.25 53834.66 88888.00 2017-09-02 13:43:46.000 245 7912.60 897.33 53834.52 88888.00 2017-09-02 13:43:47.000 245 7912.89 897.40 53834.39 88888.00 2017-09-02 13:43:48.000 245 7913.17 897.47 53834.21 88888.00 2017-09-02 13:43:49.000 245 7913.40 897.53 53833.99 88888.00 2017-09-02 13:43:50.000 245 7913.55 897.57 53833.73 88888.00 2017-09-02 13:43:51.000 245 7913.69 897.58 53833.44 88888.00 2017-09-02 13:43:52.000 245 7913.83 897.60 53833.16 88888.00 2017-09-02 13:43:53.000 245 7914.02 897.64 53832.93 88888.00 2017-09-02 13:43:54.000 245 7914.27 897.66 53832.75 88888.00 2017-09-02 13:43:55.000 245 7914.52 897.64 53832.61 88888.00 2017-09-02 13:43:56.000 245 7914.72 897.55 53832.42 88888.00 2017-09-02 13:43:57.000 245 7914.85 897.42 53832.18 88888.00 2017-09-02 13:43:58.000 245 7914.98 897.30 53831.93 88888.00 2017-09-02 13:43:59.000 245 7915.13 897.17 53831.69 88888.00 2017-09-02 13:44:00.000 245 7915.30 896.98 53831.48 88888.00 2017-09-02 13:44:01.000 245 7915.51 896.76 53831.35 88888.00 2017-09-02 13:44:02.000 245 7915.73 896.49 53831.24 88888.00 2017-09-02 13:44:03.000 245 7915.95 896.21 53831.10 88888.00 2017-09-02 13:44:04.000 245 7916.22 895.97 53830.96 88888.00 2017-09-02 13:44:05.000 245 7916.47 895.67 53830.84 88888.00 2017-09-02 13:44:06.000 245 7916.67 895.29 53830.69 88888.00 2017-09-02 13:44:07.000 245 7916.87 894.98 53830.50 88888.00 2017-09-02 13:44:08.000 245 7917.10 894.70 53830.35 88888.00 2017-09-02 13:44:09.000 245 7917.32 894.37 53830.20 88888.00 2017-09-02 13:44:10.000 245 7917.49 894.00 53829.99 88888.00 2017-09-02 13:44:11.000 245 7917.62 893.64 53829.74 88888.00 2017-09-02 13:44:12.000 245 7917.72 893.28 53829.45 88888.00 2017-09-02 13:44:13.000 245 7917.81 892.95 53829.15 88888.00 2017-09-02 13:44:14.000 245 7917.88 892.68 53828.83 88888.00 2017-09-02 13:44:15.000 245 7917.93 892.39 53828.50 88888.00 2017-09-02 13:44:16.000 245 7917.94 892.06 53828.15 88888.00 2017-09-02 13:44:17.000 245 7917.95 891.74 53827.79 88888.00 2017-09-02 13:44:18.000 245 7917.94 891.45 53827.41 88888.00 2017-09-02 13:44:19.000 245 7917.88 891.13 53826.98 88888.00 2017-09-02 13:44:20.000 245 7917.79 890.78 53826.55 88888.00 2017-09-02 13:44:21.000 245 7917.69 890.45 53826.11 88888.00 2017-09-02 13:44:22.000 245 7917.56 890.12 53825.66 88888.00 2017-09-02 13:44:23.000 245 7917.43 889.77 53825.23 88888.00 2017-09-02 13:44:24.000 245 7917.31 889.36 53824.82 88888.00 2017-09-02 13:44:25.000 245 7917.18 888.95 53824.42 88888.00 2017-09-02 13:44:26.000 245 7917.03 888.53 53824.04 88888.00 2017-09-02 13:44:27.000 245 7916.92 888.05 53823.70 88888.00 2017-09-02 13:44:28.000 245 7916.79 887.54 53823.36 88888.00 2017-09-02 13:44:29.000 245 7916.62 887.06 53822.98 88888.00 2017-09-02 13:44:30.000 245 7916.45 886.59 53822.61 88888.00 2017-09-02 13:44:31.000 245 7916.26 886.07 53822.25 88888.00 2017-09-02 13:44:32.000 245 7916.04 885.55 53821.87 88888.00 2017-09-02 13:44:33.000 245 7915.80 885.04 53821.48 88888.00 2017-09-02 13:44:34.000 245 7915.59 884.50 53821.13 88888.00 2017-09-02 13:44:35.000 245 7915.38 883.96 53820.80 88888.00 2017-09-02 13:44:36.000 245 7915.17 883.47 53820.48 88888.00 2017-09-02 13:44:37.000 245 7914.98 882.97 53820.18 88888.00 2017-09-02 13:44:38.000 245 7914.79 882.42 53819.90 88888.00 2017-09-02 13:44:39.000 245 7914.58 881.87 53819.61 88888.00 2017-09-02 13:44:40.000 245 7914.37 881.36 53819.32 88888.00 2017-09-02 13:44:41.000 245 7914.17 880.83 53819.06 88888.00 2017-09-02 13:44:42.000 245 7913.95 880.27 53818.76 88888.00 2017-09-02 13:44:43.000 245 7913.72 879.70 53818.45 88888.00 2017-09-02 13:44:44.000 245 7913.48 879.09 53818.16 88888.00 2017-09-02 13:44:45.000 245 7913.18 878.47 53817.82 88888.00 2017-09-02 13:44:46.000 245 7912.81 877.85 53817.43 88888.00 2017-09-02 13:44:47.000 245 7912.38 877.19 53817.04 88888.00 2017-09-02 13:44:48.000 245 7911.92 876.49 53816.62 88888.00 2017-09-02 13:44:49.000 245 7911.40 875.77 53816.18 88888.00 2017-09-02 13:44:50.000 245 7910.83 875.01 53815.72 88888.00 2017-09-02 13:44:51.000 245 7910.25 874.24 53815.25 88888.00 2017-09-02 13:44:52.000 245 7909.70 873.53 53814.84 88888.00 2017-09-02 13:44:53.000 245 7909.22 872.85 53814.50 88888.00 2017-09-02 13:44:54.000 245 7908.79 872.17 53814.24 88888.00 2017-09-02 13:44:55.000 245 7908.44 871.56 53814.05 88888.00 2017-09-02 13:44:56.000 245 7908.17 871.04 53813.91 88888.00 2017-09-02 13:44:57.000 245 7907.97 870.52 53813.84 88888.00 2017-09-02 13:44:58.000 245 7907.82 869.98 53813.82 88888.00 2017-09-02 13:44:59.000 245 7907.70 869.51 53813.82 88888.00 2017-09-02 13:45:00.000 245 7907.62 869.08 53813.84 88888.00 2017-09-02 13:45:01.000 245 7907.57 868.66 53813.88 88888.00 2017-09-02 13:45:02.000 245 7907.52 868.29 53813.91 88888.00 2017-09-02 13:45:03.000 245 7907.46 868.00 53813.92 88888.00 2017-09-02 13:45:04.000 245 7907.41 867.70 53813.98 88888.00 2017-09-02 13:45:05.000 245 7907.40 867.38 53814.09 88888.00 2017-09-02 13:45:06.000 245 7907.38 867.12 53814.17 88888.00 2017-09-02 13:45:07.000 245 7907.35 866.93 53814.21 88888.00 2017-09-02 13:45:08.000 245 7907.31 866.76 53814.26 88888.00 2017-09-02 13:45:09.000 245 7907.22 866.63 53814.27 88888.00 2017-09-02 13:45:10.000 245 7907.07 866.54 53814.22 88888.00 2017-09-02 13:45:11.000 245 7906.87 866.51 53814.13 88888.00 2017-09-02 13:45:12.000 245 7906.70 866.53 53814.10 88888.00 2017-09-02 13:45:13.000 245 7906.59 866.55 53814.13 88888.00 2017-09-02 13:45:14.000 245 7906.47 866.60 53814.16 88888.00 2017-09-02 13:45:15.000 245 7906.33 866.76 53814.14 88888.00 2017-09-02 13:45:16.000 245 7906.16 866.94 53814.10 88888.00 2017-09-02 13:45:17.000 245 7905.98 867.13 53814.04 88888.00 2017-09-02 13:45:18.000 245 7905.84 867.35 53814.02 88888.00 2017-09-02 13:45:19.000 245 7905.76 867.59 53814.05 88888.00 2017-09-02 13:45:20.000 245 7905.69 867.79 53814.08 88888.00 2017-09-02 13:45:21.000 245 7905.62 867.98 53814.09 88888.00 2017-09-02 13:45:22.000 245 7905.56 868.14 53814.14 88888.00 2017-09-02 13:45:23.000 245 7905.54 868.28 53814.23 88888.00 2017-09-02 13:45:24.000 245 7905.52 868.39 53814.33 88888.00 2017-09-02 13:45:25.000 245 7905.52 868.45 53814.45 88888.00 2017-09-02 13:45:26.000 245 7905.56 868.50 53814.59 88888.00 2017-09-02 13:45:27.000 245 7905.57 868.59 53814.71 88888.00 2017-09-02 13:45:28.000 245 7905.53 868.68 53814.79 88888.00 2017-09-02 13:45:29.000 245 7905.48 868.70 53814.88 88888.00 2017-09-02 13:45:30.000 245 7905.42 868.70 53814.95 88888.00 2017-09-02 13:45:31.000 245 7905.35 868.73 53815.00 88888.00 2017-09-02 13:45:32.000 245 7905.29 868.81 53815.02 88888.00 2017-09-02 13:45:33.000 245 7905.27 868.94 53815.04 88888.00 2017-09-02 13:45:34.000 245 7905.30 869.12 53815.09 88888.00 2017-09-02 13:45:35.000 245 7905.34 869.35 53815.11 88888.00 2017-09-02 13:45:36.000 245 7905.36 869.65 53815.06 88888.00 2017-09-02 13:45:37.000 245 7905.42 869.98 53815.04 88888.00 2017-09-02 13:45:38.000 245 7905.50 870.28 53815.05 88888.00 2017-09-02 13:45:39.000 245 7905.54 870.56 53815.02 88888.00 2017-09-02 13:45:40.000 245 7905.58 870.87 53814.96 88888.00 2017-09-02 13:45:41.000 245 7905.64 871.16 53814.93 88888.00 2017-09-02 13:45:42.000 245 7905.66 871.44 53814.87 88888.00 2017-09-02 13:45:43.000 245 7905.66 871.76 53814.79 88888.00 2017-09-02 13:45:44.000 245 7905.67 872.06 53814.73 88888.00 2017-09-02 13:45:45.000 245 7905.71 872.33 53814.67 88888.00 2017-09-02 13:45:46.000 245 7905.76 872.59 53814.61 88888.00 2017-09-02 13:45:47.000 245 7905.79 872.83 53814.54 88888.00 2017-09-02 13:45:48.000 245 7905.86 873.07 53814.48 88888.00 2017-09-02 13:45:49.000 245 7906.01 873.26 53814.50 88888.00 2017-09-02 13:45:50.000 245 7906.16 873.38 53814.54 88888.00 2017-09-02 13:45:51.000 245 7906.23 873.43 53814.48 88888.00 2017-09-02 13:45:52.000 245 7906.29 873.46 53814.40 88888.00 2017-09-02 13:45:53.000 245 7906.37 873.43 53814.37 88888.00 2017-09-02 13:45:54.000 245 7906.45 873.32 53814.36 88888.00 2017-09-02 13:45:55.000 245 7906.53 873.14 53814.36 88888.00 2017-09-02 13:45:56.000 245 7906.58 872.95 53814.33 88888.00 2017-09-02 13:45:57.000 245 7906.60 872.73 53814.26 88888.00 2017-09-02 13:45:58.000 245 7906.59 872.44 53814.17 88888.00 2017-09-02 13:45:59.000 245 7906.58 872.16 53814.10 88888.00 2017-09-02 13:46:00.000 245 7906.58 871.89 53814.03 88888.00 2017-09-02 13:46:01.000 245 7906.56 871.58 53813.94 88888.00 2017-09-02 13:46:02.000 245 7906.56 871.29 53813.84 88888.00 2017-09-02 13:46:03.000 245 7906.57 871.04 53813.75 88888.00 2017-09-02 13:46:04.000 245 7906.56 870.77 53813.68 88888.00 2017-09-02 13:46:05.000 245 7906.55 870.47 53813.62 88888.00 2017-09-02 13:46:06.000 245 7906.56 870.18 53813.57 88888.00 2017-09-02 13:46:07.000 245 7906.54 869.86 53813.53 88888.00 2017-09-02 13:46:08.000 245 7906.51 869.53 53813.47 88888.00 2017-09-02 13:46:09.000 245 7906.53 869.26 53813.42 88888.00 2017-09-02 13:46:10.000 245 7906.59 868.99 53813.42 88888.00 2017-09-02 13:46:11.000 245 7906.64 868.69 53813.45 88888.00 2017-09-02 13:46:12.000 245 7906.74 868.43 53813.50 88888.00 2017-09-02 13:46:13.000 245 7906.92 868.20 53813.59 88888.00 2017-09-02 13:46:14.000 245 7907.10 867.94 53813.70 88888.00 2017-09-02 13:46:15.000 245 7907.28 867.71 53813.77 88888.00 2017-09-02 13:46:16.000 245 7907.51 867.53 53813.86 88888.00 2017-09-02 13:46:17.000 245 7907.72 867.38 53813.93 88888.00 2017-09-02 13:46:18.000 245 7907.88 867.24 53813.95 88888.00 2017-09-02 13:46:19.000 245 7908.06 867.13 53813.97 88888.00 2017-09-02 13:46:20.000 245 7908.25 867.03 53814.00 88888.00 2017-09-02 13:46:21.000 245 7908.43 866.97 53814.04 88888.00 2017-09-02 13:46:22.000 245 7908.61 866.93 53814.06 88888.00 2017-09-02 13:46:23.000 245 7908.78 866.91 53814.08 88888.00 2017-09-02 13:46:24.000 245 7908.93 866.90 53814.09 88888.00 2017-09-02 13:46:25.000 245 7909.06 866.89 53814.07 88888.00 2017-09-02 13:46:26.000 245 7909.20 866.88 53814.07 88888.00 2017-09-02 13:46:27.000 245 7909.36 866.87 53814.10 88888.00 2017-09-02 13:46:28.000 245 7909.52 866.84 53814.14 88888.00 2017-09-02 13:46:29.000 245 7909.67 866.82 53814.15 88888.00 2017-09-02 13:46:30.000 245 7909.80 866.81 53814.15 88888.00 2017-09-02 13:46:31.000 245 7909.92 866.75 53814.14 88888.00 2017-09-02 13:46:32.000 245 7910.01 866.70 53814.10 88888.00 2017-09-02 13:46:33.000 245 7910.08 866.66 53814.04 88888.00 2017-09-02 13:46:34.000 245 7910.14 866.58 53814.00 88888.00 2017-09-02 13:46:35.000 245 7910.22 866.49 53813.97 88888.00 2017-09-02 13:46:36.000 245 7910.29 866.39 53813.94 88888.00 2017-09-02 13:46:37.000 245 7910.35 866.21 53813.91 88888.00 2017-09-02 13:46:38.000 245 7910.41 866.00 53813.91 88888.00 2017-09-02 13:46:39.000 245 7910.47 865.79 53813.90 88888.00 2017-09-02 13:46:40.000 245 7910.51 865.55 53813.86 88888.00 2017-09-02 13:46:41.000 245 7910.53 865.29 53813.80 88888.00 2017-09-02 13:46:42.000 245 7910.56 865.05 53813.75 88888.00 2017-09-02 13:46:43.000 245 7910.59 864.82 53813.69 88888.00 2017-09-02 13:46:44.000 245 7910.60 864.58 53813.59 88888.00 2017-09-02 13:46:45.000 245 7910.60 864.33 53813.47 88888.00 2017-09-02 13:46:46.000 245 7910.60 864.12 53813.34 88888.00 2017-09-02 13:46:47.000 245 7910.58 863.93 53813.21 88888.00 2017-09-02 13:46:48.000 245 7910.57 863.74 53813.09 88888.00 2017-09-02 13:46:49.000 245 7910.60 863.52 53812.99 88888.00 2017-09-02 13:46:50.000 245 7910.64 863.24 53812.93 88888.00 2017-09-02 13:46:51.000 245 7910.69 862.95 53812.91 88888.00 2017-09-02 13:46:52.000 245 7910.77 862.62 53812.89 88888.00 2017-09-02 13:46:53.000 245 7910.89 862.27 53812.91 88888.00 2017-09-02 13:46:54.000 245 7911.02 861.92 53812.91 88888.00 2017-09-02 13:46:55.000 245 7911.15 861.57 53812.90 88888.00 2017-09-02 13:46:56.000 245 7911.31 861.24 53812.91 88888.00 2017-09-02 13:46:57.000 245 7911.50 860.97 53812.90 88888.00 2017-09-02 13:46:58.000 245 7911.66 860.74 53812.88 88888.00 2017-09-02 13:46:59.000 245 7911.82 860.54 53812.85 88888.00 2017-09-02 13:47:00.000 245 7912.01 860.37 53812.84 88888.00 2017-09-02 13:47:01.000 245 7912.19 860.19 53812.84 88888.00 2017-09-02 13:47:02.000 245 7912.38 860.05 53812.84 88888.00 2017-09-02 13:47:03.000 245 7912.59 859.94 53812.87 88888.00 2017-09-02 13:47:04.000 245 7912.83 859.81 53812.92 88888.00 2017-09-02 13:47:05.000 245 7913.10 859.67 53812.99 88888.00 2017-09-02 13:47:06.000 245 7913.40 859.60 53813.07 88888.00 2017-09-02 13:47:07.000 245 7913.72 859.53 53813.15 88888.00 2017-09-02 13:47:08.000 245 7914.06 859.49 53813.23 88888.00 2017-09-02 13:47:09.000 245 7914.39 859.53 53813.30 88888.00 2017-09-02 13:47:10.000 245 7914.73 859.58 53813.39 88888.00 2017-09-02 13:47:11.000 245 7915.07 859.60 53813.48 88888.00 2017-09-02 13:47:12.000 245 7915.42 859.65 53813.57 88888.00 2017-09-02 13:47:13.000 245 7915.79 859.70 53813.65 88888.00 2017-09-02 13:47:14.000 245 7916.16 859.74 53813.73 88888.00 2017-09-02 13:47:15.000 245 7916.53 859.81 53813.80 88888.00 2017-09-02 13:47:16.000 245 7916.89 859.87 53813.88 88888.00 2017-09-02 13:47:17.000 245 7917.28 859.92 53813.97 88888.00 2017-09-02 13:47:18.000 245 7917.68 859.99 53814.08 88888.00 2017-09-02 13:47:19.000 245 7918.10 860.04 53814.20 88888.00 2017-09-02 13:47:20.000 245 7918.55 860.10 53814.32 88888.00 2017-09-02 13:47:21.000 245 7919.04 860.20 53814.46 88888.00 2017-09-02 13:47:22.000 245 7919.52 860.30 53814.61 88888.00 2017-09-02 13:47:23.000 245 7920.01 860.36 53814.75 88888.00 2017-09-02 13:47:24.000 245 7920.51 860.44 53814.89 88888.00 2017-09-02 13:47:25.000 245 7921.01 860.51 53815.04 88888.00 2017-09-02 13:47:26.000 245 7921.49 860.55 53815.18 88888.00 2017-09-02 13:47:27.000 245 7921.98 860.60 53815.33 88888.00 2017-09-02 13:47:28.000 245 7922.48 860.67 53815.50 88888.00 2017-09-02 13:47:29.000 245 7923.02 860.73 53815.66 88888.00 2017-09-02 13:47:30.000 245 7923.54 860.76 53815.82 88888.00 2017-09-02 13:47:31.000 245 7924.09 860.76 53816.01 88888.00 2017-09-02 13:47:32.000 245 7924.68 860.75 53816.24 88888.00 2017-09-02 13:47:33.000 245 7925.28 860.74 53816.45 88888.00 2017-09-02 13:47:34.000 245 7925.91 860.75 53816.66 88888.00 2017-09-02 13:47:35.000 245 7926.57 860.76 53816.91 88888.00 2017-09-02 13:47:36.000 245 7927.24 860.75 53817.15 88888.00 2017-09-02 13:47:37.000 245 7927.92 860.77 53817.36 88888.00 2017-09-02 13:47:38.000 245 7928.60 860.83 53817.59 88888.00 2017-09-02 13:47:39.000 245 7929.26 860.89 53817.81 88888.00 2017-09-02 13:47:40.000 245 7929.92 860.94 53818.02 88888.00 2017-09-02 13:47:41.000 245 7930.58 861.02 53818.20 88888.00 2017-09-02 13:47:42.000 245 7931.23 861.12 53818.37 88888.00 2017-09-02 13:47:43.000 245 7931.83 861.23 53818.50 88888.00 2017-09-02 13:47:44.000 245 7932.39 861.35 53818.60 88888.00 2017-09-02 13:47:45.000 245 7932.92 861.51 53818.68 88888.00 2017-09-02 13:47:46.000 245 7933.43 861.69 53818.71 88888.00 2017-09-02 13:47:47.000 245 7933.91 861.87 53818.73 88888.00 2017-09-02 13:47:48.000 245 7934.34 862.07 53818.72 88888.00 2017-09-02 13:47:49.000 245 7934.71 862.30 53818.68 88888.00 2017-09-02 13:47:50.000 245 7935.04 862.55 53818.62 88888.00 2017-09-02 13:47:51.000 245 7935.34 862.81 53818.55 88888.00 2017-09-02 13:47:52.000 245 7935.63 863.07 53818.48 88888.00 2017-09-02 13:47:53.000 245 7935.90 863.35 53818.39 88888.00 2017-09-02 13:47:54.000 245 7936.16 863.64 53818.32 88888.00 2017-09-02 13:47:55.000 245 7936.39 863.95 53818.23 88888.00 2017-09-02 13:47:56.000 245 7936.63 864.28 53818.15 88888.00 2017-09-02 13:47:57.000 245 7936.86 864.62 53818.09 88888.00 2017-09-02 13:47:58.000 245 7937.07 864.94 53818.04 88888.00 2017-09-02 13:47:59.000 245 7937.28 865.25 53818.02 88888.00 2017-09-02 13:48:00.000 245 7937.50 865.56 53818.00 88888.00 2017-09-02 13:48:01.000 245 7937.69 865.88 53817.96 88888.00 2017-09-02 13:48:02.000 245 7937.90 866.22 53817.91 88888.00 2017-09-02 13:48:03.000 245 7938.10 866.53 53817.87 88888.00 2017-09-02 13:48:04.000 245 7938.29 866.85 53817.81 88888.00 2017-09-02 13:48:05.000 245 7938.50 867.19 53817.79 88888.00 2017-09-02 13:48:06.000 245 7938.76 867.52 53817.82 88888.00 2017-09-02 13:48:07.000 245 7939.03 867.82 53817.87 88888.00 2017-09-02 13:48:08.000 245 7939.32 868.12 53817.92 88888.00 2017-09-02 13:48:09.000 245 7939.67 868.40 53818.00 88888.00 2017-09-02 13:48:10.000 245 7940.03 868.65 53818.11 88888.00 2017-09-02 13:48:11.000 245 7940.39 868.89 53818.20 88888.00 2017-09-02 13:48:12.000 245 7940.73 869.14 53818.25 88888.00 2017-09-02 13:48:13.000 245 7941.10 869.41 53818.30 88888.00 2017-09-02 13:48:14.000 245 7941.49 869.68 53818.36 88888.00 2017-09-02 13:48:15.000 245 7941.84 869.95 53818.39 88888.00 2017-09-02 13:48:16.000 245 7942.17 870.25 53818.41 88888.00 2017-09-02 13:48:17.000 245 7942.53 870.54 53818.44 88888.00 2017-09-02 13:48:18.000 245 7942.89 870.81 53818.47 88888.00 2017-09-02 13:48:19.000 245 7943.21 871.07 53818.47 88888.00 2017-09-02 13:48:20.000 245 7943.54 871.33 53818.46 88888.00 2017-09-02 13:48:21.000 245 7943.87 871.60 53818.47 88888.00 2017-09-02 13:48:22.000 245 7944.18 871.87 53818.46 88888.00 2017-09-02 13:48:23.000 245 7944.47 872.12 53818.44 88888.00 2017-09-02 13:48:24.000 245 7944.74 872.39 53818.41 88888.00 2017-09-02 13:48:25.000 245 7945.01 872.65 53818.39 88888.00 2017-09-02 13:48:26.000 245 7945.27 872.92 53818.38 88888.00 2017-09-02 13:48:27.000 245 7945.53 873.20 53818.36 88888.00 2017-09-02 13:48:28.000 245 7945.80 873.50 53818.35 88888.00 2017-09-02 13:48:29.000 245 7946.07 873.79 53818.34 88888.00 2017-09-02 13:48:30.000 245 7946.36 874.09 53818.34 88888.00 2017-09-02 13:48:31.000 245 7946.66 874.40 53818.34 88888.00 2017-09-02 13:48:32.000 245 7946.99 874.73 53818.36 88888.00 2017-09-02 13:48:33.000 245 7947.31 875.07 53818.38 88888.00 2017-09-02 13:48:34.000 245 7947.61 875.41 53818.38 88888.00 2017-09-02 13:48:35.000 245 7947.91 875.75 53818.39 88888.00 2017-09-02 13:48:36.000 245 7948.23 876.06 53818.41 88888.00 2017-09-02 13:48:37.000 245 7948.54 876.35 53818.43 88888.00 2017-09-02 13:48:38.000 245 7948.87 876.63 53818.46 88888.00 2017-09-02 13:48:39.000 245 7949.19 876.89 53818.52 88888.00 2017-09-02 13:48:40.000 245 7949.50 877.12 53818.59 88888.00 2017-09-02 13:48:41.000 245 7949.82 877.33 53818.64 88888.00 2017-09-02 13:48:42.000 245 7950.17 877.52 53818.70 88888.00 2017-09-02 13:48:43.000 245 7950.53 877.69 53818.79 88888.00 2017-09-02 13:48:44.000 245 7950.91 877.86 53818.90 88888.00 2017-09-02 13:48:45.000 245 7951.29 877.98 53819.03 88888.00 2017-09-02 13:48:46.000 245 7951.67 878.05 53819.17 88888.00 2017-09-02 13:48:47.000 245 7952.05 878.10 53819.30 88888.00 2017-09-02 13:48:48.000 245 7952.43 878.11 53819.46 88888.00 2017-09-02 13:48:49.000 245 7952.83 878.10 53819.62 88888.00 2017-09-02 13:48:50.000 245 7953.23 878.09 53819.77 88888.00 2017-09-02 13:48:51.000 245 7953.61 878.09 53819.90 88888.00 2017-09-02 13:48:52.000 245 7953.99 878.06 53820.03 88888.00 2017-09-02 13:48:53.000 245 7954.35 878.01 53820.14 88888.00 2017-09-02 13:48:54.000 245 7954.70 877.99 53820.24 88888.00 2017-09-02 13:48:55.000 245 7955.04 877.97 53820.34 88888.00 2017-09-02 13:48:56.000 245 7955.36 877.93 53820.42 88888.00 2017-09-02 13:48:57.000 245 7955.68 877.90 53820.50 88888.00 2017-09-02 13:48:58.000 245 7955.97 877.90 53820.56 88888.00 2017-09-02 13:48:59.000 245 7956.24 877.92 53820.61 88888.00 2017-09-02 13:49:00.000 245 7956.50 877.92 53820.65 88888.00 2017-09-02 13:49:01.000 245 7956.73 877.93 53820.67 88888.00 2017-09-02 13:49:02.000 245 7956.94 877.93 53820.68 88888.00 2017-09-02 13:49:03.000 245 7957.13 877.92 53820.68 88888.00 2017-09-02 13:49:04.000 245 7957.30 877.91 53820.66 88888.00 2017-09-02 13:49:05.000 245 7957.46 877.92 53820.65 88888.00 2017-09-02 13:49:06.000 245 7957.62 877.96 53820.65 88888.00 2017-09-02 13:49:07.000 245 7957.74 878.00 53820.62 88888.00 2017-09-02 13:49:08.000 245 7957.87 878.03 53820.59 88888.00 2017-09-02 13:49:09.000 245 7957.98 878.08 53820.55 88888.00 2017-09-02 13:49:10.000 245 7958.09 878.12 53820.54 88888.00 2017-09-02 13:49:11.000 245 7958.21 878.14 53820.55 88888.00 2017-09-02 13:49:12.000 245 7958.34 878.14 53820.55 88888.00 2017-09-02 13:49:13.000 245 7958.45 878.12 53820.55 88888.00 2017-09-02 13:49:14.000 245 7958.58 878.09 53820.57 88888.00 2017-09-02 13:49:15.000 245 7958.72 878.03 53820.60 88888.00 2017-09-02 13:49:16.000 245 7958.86 877.96 53820.64 88888.00 2017-09-02 13:49:17.000 245 7958.98 877.88 53820.68 88888.00 2017-09-02 13:49:18.000 245 7959.08 877.79 53820.69 88888.00 2017-09-02 13:49:19.000 245 7959.15 877.68 53820.70 88888.00 2017-09-02 13:49:20.000 245 7959.20 877.56 53820.70 88888.00 2017-09-02 13:49:21.000 245 7959.23 877.43 53820.68 88888.00 2017-09-02 13:49:22.000 245 7959.23 877.26 53820.64 88888.00 2017-09-02 13:49:23.000 245 7959.17 877.04 53820.57 88888.00 2017-09-02 13:49:24.000 245 7959.08 876.79 53820.47 88888.00 2017-09-02 13:49:25.000 245 7958.98 876.52 53820.35 88888.00 2017-09-02 13:49:26.000 245 7958.84 876.21 53820.23 88888.00 2017-09-02 13:49:27.000 245 7958.67 875.84 53820.11 88888.00 2017-09-02 13:49:28.000 245 7958.49 875.46 53819.96 88888.00 2017-09-02 13:49:29.000 245 7958.29 875.07 53819.80 88888.00 2017-09-02 13:49:30.000 245 7958.07 874.68 53819.65 88888.00 2017-09-02 13:49:31.000 245 7957.83 874.30 53819.46 88888.00 2017-09-02 13:49:32.000 245 7957.57 873.94 53819.27 88888.00 2017-09-02 13:49:33.000 245 7957.33 873.59 53819.07 88888.00 2017-09-02 13:49:34.000 245 7957.10 873.27 53818.89 88888.00 2017-09-02 13:49:35.000 245 7956.87 872.94 53818.73 88888.00 2017-09-02 13:49:36.000 245 7956.63 872.60 53818.56 88888.00 2017-09-02 13:49:37.000 245 7956.40 872.27 53818.37 88888.00 2017-09-02 13:49:38.000 245 7956.17 871.94 53818.19 88888.00 2017-09-02 13:49:39.000 245 7955.93 871.62 53818.02 88888.00 2017-09-02 13:49:40.000 245 7955.72 871.33 53817.87 88888.00 2017-09-02 13:49:41.000 245 7955.52 871.06 53817.72 88888.00 2017-09-02 13:49:42.000 245 7955.32 870.81 53817.58 88888.00 2017-09-02 13:49:43.000 245 7955.14 870.60 53817.43 88888.00 2017-09-02 13:49:44.000 245 7954.99 870.42 53817.30 88888.00 2017-09-02 13:49:45.000 245 7954.84 870.25 53817.18 88888.00 2017-09-02 13:49:46.000 245 7954.71 870.07 53817.04 88888.00 2017-09-02 13:49:47.000 245 7954.58 869.91 53816.94 88888.00 2017-09-02 13:49:48.000 245 7954.46 869.75 53816.87 88888.00 2017-09-02 13:49:49.000 245 7954.38 869.59 53816.80 88888.00 2017-09-02 13:49:50.000 245 7954.33 869.45 53816.77 88888.00 2017-09-02 13:49:51.000 245 7954.29 869.31 53816.75 88888.00 2017-09-02 13:49:52.000 245 7954.25 869.19 53816.70 88888.00 2017-09-02 13:49:53.000 245 7954.24 869.12 53816.64 88888.00 2017-09-02 13:49:54.000 245 7954.24 869.08 53816.58 88888.00 2017-09-02 13:49:55.000 245 7954.21 869.03 53816.51 88888.00 2017-09-02 13:49:56.000 245 7954.15 868.96 53816.43 88888.00 2017-09-02 13:49:57.000 245 7954.08 868.89 53816.37 88888.00 2017-09-02 13:49:58.000 245 7954.02 868.81 53816.33 88888.00 2017-09-02 13:49:59.000 245 7953.97 868.73 53816.29 88888.00 2017-09-02 13:50:00.000 245 7953.95 868.65 53816.27 88888.00 2017-09-02 13:50:01.000 245 7953.93 868.55 53816.24 88888.00 2017-09-02 13:50:02.000 245 7953.88 868.45 53816.19 88888.00 2017-09-02 13:50:03.000 245 7953.79 868.37 53816.12 88888.00 2017-09-02 13:50:04.000 245 7953.70 868.30 53816.04 88888.00 2017-09-02 13:50:05.000 245 7953.57 868.22 53815.93 88888.00 2017-09-02 13:50:06.000 245 7953.40 868.12 53815.81 88888.00 2017-09-02 13:50:07.000 245 7953.22 868.01 53815.69 88888.00 2017-09-02 13:50:08.000 245 7953.05 867.90 53815.57 88888.00 2017-09-02 13:50:09.000 245 7952.86 867.80 53815.43 88888.00 2017-09-02 13:50:10.000 245 7952.70 867.70 53815.31 88888.00 2017-09-02 13:50:11.000 245 7952.56 867.62 53815.23 88888.00 2017-09-02 13:50:12.000 245 7952.39 867.59 53815.13 88888.00 2017-09-02 13:50:13.000 245 7952.19 867.61 53814.99 88888.00 2017-09-02 13:50:14.000 245 7951.94 867.63 53814.81 88888.00 2017-09-02 13:50:15.000 245 7951.68 867.67 53814.64 88888.00 2017-09-02 13:50:16.000 245 7951.43 867.70 53814.47 88888.00 2017-09-02 13:50:17.000 245 7951.19 867.71 53814.32 88888.00 2017-09-02 13:50:18.000 245 7950.93 867.74 53814.17 88888.00 2017-09-02 13:50:19.000 245 7950.63 867.76 53814.00 88888.00 2017-09-02 13:50:20.000 245 7950.31 867.80 53813.80 88888.00 2017-09-02 13:50:21.000 245 7949.98 867.86 53813.57 88888.00 2017-09-02 13:50:22.000 245 7949.63 867.95 53813.35 88888.00 2017-09-02 13:50:23.000 245 7949.28 868.05 53813.13 88888.00 2017-09-02 13:50:24.000 245 7948.95 868.19 53812.94 88888.00 2017-09-02 13:50:25.000 245 7948.64 868.34 53812.79 88888.00 2017-09-02 13:50:26.000 245 7948.39 868.48 53812.68 88888.00 2017-09-02 13:50:27.000 245 7948.19 868.65 53812.62 88888.00 2017-09-02 13:50:28.000 245 7947.99 868.83 53812.55 88888.00 2017-09-02 13:50:29.000 245 7947.73 869.00 53812.39 88888.00 2017-09-02 13:50:30.000 245 7947.42 869.22 53812.20 88888.00 2017-09-02 13:50:31.000 245 7947.10 869.47 53811.99 88888.00 2017-09-02 13:50:32.000 245 7946.78 869.68 53811.81 88888.00 2017-09-02 13:50:33.000 245 7946.49 869.88 53811.68 88888.00 2017-09-02 13:50:34.000 245 7946.25 870.07 53811.59 88888.00 2017-09-02 13:50:35.000 245 7946.04 870.26 53811.51 88888.00 2017-09-02 13:50:36.000 245 7945.84 870.44 53811.45 88888.00 2017-09-02 13:50:37.000 245 7945.63 870.61 53811.39 88888.00 2017-09-02 13:50:38.000 245 7945.38 870.77 53811.31 88888.00 2017-09-02 13:50:39.000 245 7945.11 870.91 53811.19 88888.00 2017-09-02 13:50:40.000 245 7944.83 871.07 53811.08 88888.00 2017-09-02 13:50:41.000 245 7944.57 871.25 53811.00 88888.00 2017-09-02 13:50:42.000 245 7944.31 871.40 53810.91 88888.00 2017-09-02 13:50:43.000 245 7944.06 871.54 53810.84 88888.00 2017-09-02 13:50:44.000 245 7943.80 871.69 53810.77 88888.00 2017-09-02 13:50:45.000 245 7943.53 871.86 53810.68 88888.00 2017-09-02 13:50:46.000 245 7943.26 872.03 53810.58 88888.00 2017-09-02 13:50:47.000 245 7943.02 872.20 53810.53 88888.00 2017-09-02 13:50:48.000 245 7942.83 872.38 53810.53 88888.00 2017-09-02 13:50:49.000 245 7942.66 872.54 53810.55 88888.00 2017-09-02 13:50:50.000 245 7942.48 872.71 53810.55 88888.00 2017-09-02 13:50:51.000 245 7942.29 872.90 53810.53 88888.00 2017-09-02 13:50:52.000 245 7942.08 873.11 53810.51 88888.00 2017-09-02 13:50:53.000 245 7941.89 873.29 53810.50 88888.00 2017-09-02 13:50:54.000 245 7941.71 873.45 53810.52 88888.00 2017-09-02 13:50:55.000 245 7941.57 873.63 53810.59 88888.00 2017-09-02 13:50:56.000 245 7941.49 873.84 53810.69 88888.00 2017-09-02 13:50:57.000 245 7941.43 874.09 53810.79 88888.00 2017-09-02 13:50:58.000 245 7941.34 874.34 53810.89 88888.00 2017-09-02 13:50:59.000 245 7941.21 874.55 53810.95 88888.00 2017-09-02 13:51:00.000 245 7941.07 874.73 53811.00 88888.00 2017-09-02 13:51:01.000 245 7940.92 874.89 53811.07 88888.00 2017-09-02 13:51:02.000 245 7940.77 875.09 53811.13 88888.00 2017-09-02 13:51:03.000 245 7940.60 875.33 53811.15 88888.00 2017-09-02 13:51:04.000 245 7940.38 875.57 53811.13 88888.00 2017-09-02 13:51:05.000 245 7940.16 875.83 53811.11 88888.00 2017-09-02 13:51:06.000 245 7939.98 876.12 53811.14 88888.00 2017-09-02 13:51:07.000 245 7939.86 876.41 53811.22 88888.00 2017-09-02 13:51:08.000 245 7939.76 876.66 53811.34 88888.00 2017-09-02 13:51:09.000 245 7939.63 876.88 53811.45 88888.00 2017-09-02 13:51:10.000 245 7939.46 877.07 53811.50 88888.00 2017-09-02 13:51:11.000 245 7939.23 877.25 53811.50 88888.00 2017-09-02 13:51:12.000 245 7938.95 877.45 53811.46 88888.00 2017-09-02 13:51:13.000 245 7938.69 877.69 53811.43 88888.00 2017-09-02 13:51:14.000 245 7938.44 877.96 53811.41 88888.00 2017-09-02 13:51:15.000 245 7938.20 878.25 53811.43 88888.00 2017-09-02 13:51:16.000 245 7938.01 878.55 53811.50 88888.00 2017-09-02 13:51:17.000 245 7937.87 878.88 53811.58 88888.00 2017-09-02 13:51:18.000 245 7937.73 879.19 53811.68 88888.00 2017-09-02 13:51:19.000 245 7937.56 879.43 53811.78 88888.00 2017-09-02 13:51:20.000 245 7937.36 879.61 53811.84 88888.00 2017-09-02 13:51:21.000 245 7937.15 879.78 53811.91 88888.00 2017-09-02 13:51:22.000 245 7936.95 879.97 53811.98 88888.00 2017-09-02 13:51:23.000 245 7936.77 880.18 53812.06 88888.00 2017-09-02 13:51:24.000 245 7936.60 880.40 53812.13 88888.00 2017-09-02 13:51:25.000 245 7936.46 880.64 53812.23 88888.00 2017-09-02 13:51:26.000 245 7936.35 880.90 53812.35 88888.00 2017-09-02 13:51:27.000 245 7936.23 881.11 53812.50 88888.00 2017-09-02 13:51:28.000 245 7936.09 881.26 53812.65 88888.00 2017-09-02 13:51:29.000 245 7935.96 881.39 53812.77 88888.00 2017-09-02 13:51:30.000 245 7935.82 881.52 53812.85 88888.00 2017-09-02 13:51:31.000 245 7935.60 881.62 53812.89 88888.00 2017-09-02 13:51:32.000 245 7935.35 881.72 53812.91 88888.00 2017-09-02 13:51:33.000 245 7935.12 881.80 53812.95 88888.00 2017-09-02 13:51:34.000 245 7934.90 881.85 53813.01 88888.00 2017-09-02 13:51:35.000 245 7934.66 881.88 53813.06 88888.00 2017-09-02 13:51:36.000 245 7934.41 881.90 53813.09 88888.00 2017-09-02 13:51:37.000 245 7934.17 881.92 53813.12 88888.00 2017-09-02 13:51:38.000 245 7933.88 881.93 53813.11 88888.00 2017-09-02 13:51:39.000 245 7933.55 881.91 53813.06 88888.00 2017-09-02 13:51:40.000 245 7933.23 881.86 53813.06 88888.00 2017-09-02 13:51:41.000 245 7932.95 881.73 53813.13 88888.00 2017-09-02 13:51:42.000 245 7932.67 881.56 53813.21 88888.00 2017-09-02 13:51:43.000 245 7932.37 881.40 53813.23 88888.00 2017-09-02 13:51:44.000 245 7932.01 881.26 53813.18 88888.00 2017-09-02 13:51:45.000 245 7931.64 881.15 53813.09 88888.00 2017-09-02 13:51:46.000 245 7931.24 881.05 53813.01 88888.00 2017-09-02 13:51:47.000 245 7930.86 880.95 53812.95 88888.00 2017-09-02 13:51:48.000 245 7930.51 880.82 53812.91 88888.00 2017-09-02 13:51:49.000 245 7930.15 880.64 53812.87 88888.00 2017-09-02 13:51:50.000 245 7929.78 880.45 53812.82 88888.00 2017-09-02 13:51:51.000 245 7929.43 880.30 53812.77 88888.00 2017-09-02 13:51:52.000 245 7929.04 880.15 53812.66 88888.00 2017-09-02 13:51:53.000 245 7928.59 880.00 53812.51 88888.00 2017-09-02 13:51:54.000 245 7928.14 879.87 53812.35 88888.00 2017-09-02 13:51:55.000 245 7927.73 879.74 53812.23 88888.00 2017-09-02 13:51:56.000 245 7927.35 879.58 53812.15 88888.00 2017-09-02 13:51:57.000 245 7926.99 879.42 53812.07 88888.00 2017-09-02 13:51:58.000 245 7926.65 879.32 53811.99 88888.00 2017-09-02 13:51:59.000 245 7926.32 879.21 53811.92 88888.00 2017-09-02 13:52:00.000 245 7925.98 879.09 53811.84 88888.00 2017-09-02 13:52:01.000 245 7925.64 878.99 53811.75 88888.00 2017-09-02 13:52:02.000 245 7925.31 878.89 53811.66 88888.00 2017-09-02 13:52:03.000 245 7924.97 878.78 53811.60 88888.00 2017-09-02 13:52:04.000 245 7924.68 878.67 53811.54 88888.00 2017-09-02 13:52:05.000 245 7924.44 878.58 53811.52 88888.00 2017-09-02 13:52:06.000 245 7924.23 878.46 53811.52 88888.00 2017-09-02 13:52:07.000 245 7924.01 878.31 53811.53 88888.00 2017-09-02 13:52:08.000 245 7923.79 878.15 53811.55 88888.00 2017-09-02 13:52:09.000 245 7923.60 877.99 53811.57 88888.00 2017-09-02 13:52:10.000 245 7923.41 877.78 53811.59 88888.00 2017-09-02 13:52:11.000 245 7923.22 877.54 53811.61 88888.00 2017-09-02 13:52:12.000 245 7923.03 877.33 53811.62 88888.00 2017-09-02 13:52:13.000 245 7922.83 877.13 53811.62 88888.00 2017-09-02 13:52:14.000 245 7922.62 876.92 53811.59 88888.00 2017-09-02 13:52:15.000 245 7922.41 876.72 53811.54 88888.00 2017-09-02 13:52:16.000 245 7922.23 876.53 53811.54 88888.00 2017-09-02 13:52:17.000 245 7922.07 876.33 53811.57 88888.00 2017-09-02 13:52:18.000 245 7921.92 876.11 53811.59 88888.00 2017-09-02 13:52:19.000 245 7921.77 875.94 53811.58 88888.00 2017-09-02 13:52:20.000 245 7921.62 875.77 53811.56 88888.00 2017-09-02 13:52:21.000 245 7921.47 875.62 53811.54 88888.00 2017-09-02 13:52:22.000 245 7921.33 875.50 53811.53 88888.00 2017-09-02 13:52:23.000 245 7921.21 875.43 53811.53 88888.00 2017-09-02 13:52:24.000 245 7921.09 875.36 53811.54 88888.00 2017-09-02 13:52:25.000 245 7920.98 875.29 53811.55 88888.00 2017-09-02 13:52:26.000 245 7920.89 875.22 53811.57 88888.00 2017-09-02 13:52:27.000 245 7920.82 875.17 53811.60 88888.00 2017-09-02 13:52:28.000 245 7920.74 875.15 53811.62 88888.00 2017-09-02 13:52:29.000 245 7920.67 875.14 53811.65 88888.00 2017-09-02 13:52:30.000 245 7920.61 875.13 53811.67 88888.00 2017-09-02 13:52:31.000 245 7920.51 875.13 53811.66 88888.00 2017-09-02 13:52:32.000 245 7920.37 875.12 53811.63 88888.00 2017-09-02 13:52:33.000 245 7920.24 875.09 53811.61 88888.00 2017-09-02 13:52:34.000 245 7920.12 875.08 53811.59 88888.00 2017-09-02 13:52:35.000 245 7920.00 875.06 53811.57 88888.00 2017-09-02 13:52:36.000 245 7919.91 875.03 53811.60 88888.00 2017-09-02 13:52:37.000 245 7919.86 875.00 53811.66 88888.00 2017-09-02 13:52:38.000 245 7919.82 874.97 53811.72 88888.00 2017-09-02 13:52:39.000 245 7919.77 874.93 53811.78 88888.00 2017-09-02 13:52:40.000 245 7919.73 874.89 53811.84 88888.00 2017-09-02 13:52:41.000 245 7919.70 874.89 53811.89 88888.00 2017-09-02 13:52:42.000 245 7919.67 874.89 53811.94 88888.00 2017-09-02 13:52:43.000 245 7919.62 874.92 53811.97 88888.00 2017-09-02 13:52:44.000 245 7919.58 874.98 53812.00 88888.00 2017-09-02 13:52:45.000 245 7919.56 875.03 53812.05 88888.00 2017-09-02 13:52:46.000 245 7919.52 875.06 53812.09 88888.00 2017-09-02 13:52:47.000 245 7919.50 875.10 53812.16 88888.00 2017-09-02 13:52:48.000 245 7919.52 875.13 53812.23 88888.00 2017-09-02 13:52:49.000 245 7919.52 875.15 53812.32 88888.00 2017-09-02 13:52:50.000 245 7919.51 875.14 53812.36 88888.00 2017-09-02 13:52:51.000 245 7919.51 875.14 53812.38 88888.00 2017-09-02 13:52:52.000 245 7919.48 875.18 53812.39 88888.00 2017-09-02 13:52:53.000 245 7919.45 875.23 53812.42 88888.00 2017-09-02 13:52:54.000 245 7919.41 875.24 53812.44 88888.00 2017-09-02 13:52:55.000 245 7919.35 875.22 53812.44 88888.00 2017-09-02 13:52:56.000 245 7919.29 875.23 53812.45 88888.00 2017-09-02 13:52:57.000 245 7919.29 875.27 53812.48 88888.00 2017-09-02 13:52:58.000 245 7919.29 875.35 53812.52 88888.00 2017-09-02 13:52:59.000 245 7919.25 875.42 53812.53 88888.00 2017-09-02 13:53:00.000 245 7919.16 875.47 53812.48 88888.00 2017-09-02 13:53:01.000 245 7919.07 875.55 53812.43 88888.00 2017-09-02 13:53:02.000 245 7918.99 875.65 53812.38 88888.00 2017-09-02 13:53:03.000 245 7918.88 875.74 53812.33 88888.00 2017-09-02 13:53:04.000 245 7918.77 875.83 53812.27 88888.00 2017-09-02 13:53:05.000 245 7918.65 875.93 53812.19 88888.00 2017-09-02 13:53:06.000 245 7918.56 876.06 53812.12 88888.00 2017-09-02 13:53:07.000 245 7918.46 876.17 53812.07 88888.00 2017-09-02 13:53:08.000 245 7918.34 876.26 53812.01 88888.00 2017-09-02 13:53:09.000 245 7918.21 876.32 53811.93 88888.00 2017-09-02 13:53:10.000 245 7918.09 876.40 53811.86 88888.00 2017-09-02 13:53:11.000 245 7917.99 876.50 53811.80 88888.00 2017-09-02 13:53:12.000 245 7917.90 876.61 53811.75 88888.00 2017-09-02 13:53:13.000 245 7917.80 876.69 53811.69 88888.00 2017-09-02 13:53:14.000 245 7917.73 876.79 53811.66 88888.00 2017-09-02 13:53:15.000 245 7917.68 876.89 53811.66 88888.00 2017-09-02 13:53:16.000 245 7917.67 876.95 53811.70 88888.00 2017-09-02 13:53:17.000 245 7917.67 876.96 53811.76 88888.00 2017-09-02 13:53:18.000 245 7917.69 876.96 53811.82 88888.00 2017-09-02 13:53:19.000 245 7917.72 876.97 53811.87 88888.00 2017-09-02 13:53:20.000 245 7917.75 876.98 53811.90 88888.00 2017-09-02 13:53:21.000 245 7917.76 876.98 53811.94 88888.00 2017-09-02 13:53:22.000 245 7917.80 876.99 53812.00 88888.00 2017-09-02 13:53:23.000 245 7917.90 877.00 53812.10 88888.00 2017-09-02 13:53:24.000 245 7918.03 876.98 53812.25 88888.00 2017-09-02 13:53:25.000 245 7918.20 876.93 53812.41 88888.00 2017-09-02 13:53:26.000 245 7918.36 876.89 53812.56 88888.00 2017-09-02 13:53:27.000 245 7918.51 876.84 53812.69 88888.00 2017-09-02 13:53:28.000 245 7918.67 876.82 53812.81 88888.00 2017-09-02 13:53:29.000 245 7918.84 876.83 53812.92 88888.00 2017-09-02 13:53:30.000 245 7919.00 876.85 53813.02 88888.00 2017-09-02 13:53:31.000 245 7919.15 876.87 53813.11 88888.00 2017-09-02 13:53:32.000 245 7919.33 876.94 53813.21 88888.00 2017-09-02 13:53:33.000 245 7919.54 877.04 53813.35 88888.00 2017-09-02 13:53:34.000 245 7919.76 877.13 53813.47 88888.00 2017-09-02 13:53:35.000 245 7919.96 877.21 53813.57 88888.00 2017-09-02 13:53:36.000 245 7920.16 877.32 53813.67 88888.00 2017-09-02 13:53:37.000 245 7920.40 877.45 53813.77 88888.00 2017-09-02 13:53:38.000 245 7920.64 877.58 53813.86 88888.00 2017-09-02 13:53:39.000 245 7920.80 877.70 53813.91 88888.00 2017-09-02 13:53:40.000 245 7920.94 877.84 53813.90 88888.00 2017-09-02 13:53:41.000 245 7921.09 878.00 53813.90 88888.00 2017-09-02 13:53:42.000 245 7921.26 878.18 53813.94 88888.00 2017-09-02 13:53:43.000 245 7921.41 878.36 53813.98 88888.00 2017-09-02 13:53:44.000 245 7921.56 878.52 53814.00 88888.00 2017-09-02 13:53:45.000 245 7921.74 878.68 53814.05 88888.00 2017-09-02 13:53:46.000 245 7921.95 878.84 53814.13 88888.00 2017-09-02 13:53:47.000 245 7922.12 878.96 53814.19 88888.00 2017-09-02 13:53:48.000 245 7922.25 879.06 53814.21 88888.00 2017-09-02 13:53:49.000 245 7922.35 879.16 53814.20 88888.00 2017-09-02 13:53:50.000 245 7922.45 879.26 53814.20 88888.00 2017-09-02 13:53:51.000 245 7922.53 879.36 53814.19 88888.00 2017-09-02 13:53:52.000 245 7922.61 879.48 53814.17 88888.00 2017-09-02 13:53:53.000 245 7922.73 879.63 53814.18 88888.00 2017-09-02 13:53:54.000 245 7922.87 879.77 53814.21 88888.00 2017-09-02 13:53:55.000 245 7922.99 879.90 53814.26 88888.00 2017-09-02 13:53:56.000 245 7923.11 880.04 53814.29 88888.00 2017-09-02 13:53:57.000 245 7923.22 880.16 53814.31 88888.00 2017-09-02 13:53:58.000 245 7923.33 880.28 53814.33 88888.00 2017-09-02 13:53:59.000 245 7923.43 880.42 53814.37 88888.00 2017-09-02 13:54:00.000 245 7923.55 880.55 53814.43 88888.00 2017-09-02 13:54:01.000 245 7923.66 880.68 53814.48 88888.00 2017-09-02 13:54:02.000 245 7923.79 880.81 53814.54 88888.00 2017-09-02 13:54:03.000 245 7923.97 880.95 53814.66 88888.00 2017-09-02 13:54:04.000 245 7924.20 881.08 53814.81 88888.00 2017-09-02 13:54:05.000 245 7924.44 881.19 53814.96 88888.00 2017-09-02 13:54:06.000 245 7924.68 881.33 53815.11 88888.00 2017-09-02 13:54:07.000 245 7924.93 881.47 53815.29 88888.00 2017-09-02 13:54:08.000 245 7925.17 881.56 53815.46 88888.00 2017-09-02 13:54:09.000 245 7925.40 881.59 53815.63 88888.00 2017-09-02 13:54:10.000 245 7925.61 881.59 53815.79 88888.00 2017-09-02 13:54:11.000 245 7925.83 881.61 53815.93 88888.00 2017-09-02 13:54:12.000 245 7926.06 881.65 53816.07 88888.00 2017-09-02 13:54:13.000 245 7926.30 881.70 53816.21 88888.00 2017-09-02 13:54:14.000 245 7926.53 881.75 53816.37 88888.00 2017-09-02 13:54:15.000 245 7926.73 881.81 53816.51 88888.00 2017-09-02 13:54:16.000 245 7926.92 881.86 53816.63 88888.00 2017-09-02 13:54:17.000 245 7927.09 881.91 53816.73 88888.00 2017-09-02 13:54:18.000 245 7927.25 881.93 53816.82 88888.00 2017-09-02 13:54:19.000 245 7927.38 881.93 53816.89 88888.00 2017-09-02 13:54:20.000 245 7927.50 881.94 53816.95 88888.00 2017-09-02 13:54:21.000 245 7927.61 881.96 53817.00 88888.00 2017-09-02 13:54:22.000 245 7927.70 882.00 53817.04 88888.00 2017-09-02 13:54:23.000 245 7927.79 882.05 53817.09 88888.00 2017-09-02 13:54:24.000 245 7927.87 882.11 53817.16 88888.00 2017-09-02 13:54:25.000 245 7927.96 882.17 53817.25 88888.00 2017-09-02 13:54:26.000 245 7928.04 882.24 53817.30 88888.00 2017-09-02 13:54:27.000 245 7928.10 882.28 53817.34 88888.00 2017-09-02 13:54:28.000 245 7928.16 882.30 53817.39 88888.00 2017-09-02 13:54:29.000 245 7928.22 882.31 53817.43 88888.00 2017-09-02 13:54:30.000 245 7928.27 882.30 53817.46 88888.00 2017-09-02 13:54:31.000 245 7928.29 882.27 53817.47 88888.00 2017-09-02 13:54:32.000 245 7928.29 882.24 53817.47 88888.00 2017-09-02 13:54:33.000 245 7928.30 882.25 53817.47 88888.00 2017-09-02 13:54:34.000 245 7928.33 882.30 53817.50 88888.00 2017-09-02 13:54:35.000 245 7928.36 882.34 53817.53 88888.00 2017-09-02 13:54:36.000 245 7928.37 882.37 53817.56 88888.00 2017-09-02 13:54:37.000 245 7928.39 882.38 53817.59 88888.00 2017-09-02 13:54:38.000 245 7928.42 882.32 53817.65 88888.00 2017-09-02 13:54:39.000 245 7928.45 882.21 53817.70 88888.00 2017-09-02 13:54:40.000 245 7928.46 882.11 53817.73 88888.00 2017-09-02 13:54:41.000 245 7928.48 882.02 53817.76 88888.00 2017-09-02 13:54:42.000 245 7928.52 881.97 53817.79 88888.00 2017-09-02 13:54:43.000 245 7928.56 881.96 53817.81 88888.00 2017-09-02 13:54:44.000 245 7928.61 881.96 53817.86 88888.00 2017-09-02 13:54:45.000 245 7928.66 881.91 53817.92 88888.00 2017-09-02 13:54:46.000 245 7928.69 881.85 53817.96 88888.00 2017-09-02 13:54:47.000 245 7928.74 881.80 53818.03 88888.00 2017-09-02 13:54:48.000 245 7928.84 881.74 53818.13 88888.00 2017-09-02 13:54:49.000 245 7929.00 881.67 53818.26 88888.00 2017-09-02 13:54:50.000 245 7929.16 881.64 53818.39 88888.00 2017-09-02 13:54:51.000 245 7929.29 881.63 53818.48 88888.00 2017-09-02 13:54:52.000 245 7929.39 881.63 53818.53 88888.00 2017-09-02 13:54:53.000 245 7929.45 881.62 53818.55 88888.00 2017-09-02 13:54:54.000 245 7929.50 881.58 53818.56 88888.00 2017-09-02 13:54:55.000 245 7929.56 881.52 53818.60 88888.00 2017-09-02 13:54:56.000 245 7929.64 881.43 53818.68 88888.00 2017-09-02 13:54:57.000 245 7929.71 881.31 53818.74 88888.00 2017-09-02 13:54:58.000 245 7929.79 881.19 53818.78 88888.00 2017-09-02 13:54:59.000 245 7929.90 881.11 53818.84 88888.00 2017-09-02 13:55:00.000 245 7930.02 881.03 53818.90 88888.00 2017-09-02 13:55:01.000 245 7930.13 880.94 53818.94 88888.00 2017-09-02 13:55:02.000 245 7930.21 880.88 53818.98 88888.00 2017-09-02 13:55:03.000 245 7930.28 880.84 53818.98 88888.00 2017-09-02 13:55:04.000 245 7930.31 880.77 53818.95 88888.00 2017-09-02 13:55:05.000 245 7930.29 880.66 53818.90 88888.00 2017-09-02 13:55:06.000 245 7930.24 880.55 53818.82 88888.00 2017-09-02 13:55:07.000 245 7930.19 880.45 53818.72 88888.00 2017-09-02 13:55:08.000 245 7930.15 880.37 53818.63 88888.00 2017-09-02 13:55:09.000 245 7930.12 880.32 53818.57 88888.00 2017-09-02 13:55:10.000 245 7930.09 880.29 53818.51 88888.00 2017-09-02 13:55:11.000 245 7930.03 880.25 53818.41 88888.00 2017-09-02 13:55:12.000 245 7929.98 880.22 53818.31 88888.00 2017-09-02 13:55:13.000 245 7929.92 880.20 53818.24 88888.00 2017-09-02 13:55:14.000 245 7929.87 880.16 53818.17 88888.00 2017-09-02 13:55:15.000 245 7929.82 880.10 53818.09 88888.00 2017-09-02 13:55:16.000 245 7929.78 880.08 53818.01 88888.00 2017-09-02 13:55:17.000 245 7929.77 880.10 53817.96 88888.00 2017-09-02 13:55:18.000 245 7929.80 880.13 53817.95 88888.00 2017-09-02 13:55:19.000 245 7929.86 880.17 53817.94 88888.00 2017-09-02 13:55:20.000 245 7929.94 880.25 53817.95 88888.00 2017-09-02 13:55:21.000 245 7930.00 880.31 53817.95 88888.00 2017-09-02 13:55:22.000 245 7930.05 880.34 53817.95 88888.00 2017-09-02 13:55:23.000 245 7930.12 880.35 53817.98 88888.00 2017-09-02 13:55:24.000 245 7930.21 880.33 53818.01 88888.00 2017-09-02 13:55:25.000 245 7930.32 880.29 53818.06 88888.00 2017-09-02 13:55:26.000 245 7930.46 880.24 53818.13 88888.00 2017-09-02 13:55:27.000 245 7930.64 880.20 53818.21 88888.00 2017-09-02 13:55:28.000 245 7930.83 880.17 53818.30 88888.00 2017-09-02 13:55:29.000 245 7931.02 880.12 53818.38 88888.00 2017-09-02 13:55:30.000 245 7931.17 880.07 53818.41 88888.00 2017-09-02 13:55:31.000 245 7931.27 880.05 53818.39 88888.00 2017-09-02 13:55:32.000 245 7931.30 880.04 53818.32 88888.00 2017-09-02 13:55:33.000 245 7931.32 880.04 53818.20 88888.00 2017-09-02 13:55:34.000 245 7931.36 880.07 53818.11 88888.00 2017-09-02 13:55:35.000 245 7931.45 880.11 53818.08 88888.00 2017-09-02 13:55:36.000 245 7931.58 880.17 53818.09 88888.00 2017-09-02 13:55:37.000 245 7931.70 880.31 53818.09 88888.00 2017-09-02 13:55:38.000 245 7931.80 880.50 53818.04 88888.00 2017-09-02 13:55:39.000 245 7931.86 880.70 53817.95 88888.00 2017-09-02 13:55:40.000 245 7931.86 880.92 53817.80 88888.00 2017-09-02 13:55:41.000 245 7931.83 881.16 53817.64 88888.00 2017-09-02 13:55:42.000 245 7931.80 881.40 53817.51 88888.00 2017-09-02 13:55:43.000 245 7931.79 881.61 53817.41 88888.00 2017-09-02 13:55:44.000 245 7931.78 881.82 53817.32 88888.00 2017-09-02 13:55:45.000 245 7931.75 882.02 53817.23 88888.00 2017-09-02 13:55:46.000 245 7931.73 882.18 53817.15 88888.00 2017-09-02 13:55:47.000 245 7931.71 882.33 53817.06 88888.00 2017-09-02 13:55:48.000 245 7931.68 882.52 53816.96 88888.00 2017-09-02 13:55:49.000 245 7931.60 882.74 53816.84 88888.00 2017-09-02 13:55:50.000 245 7931.53 882.97 53816.70 88888.00 2017-09-02 13:55:51.000 245 7931.47 883.20 53816.59 88888.00 2017-09-02 13:55:52.000 245 7931.44 883.40 53816.52 88888.00 2017-09-02 13:55:53.000 245 7931.40 883.58 53816.48 88888.00 2017-09-02 13:55:54.000 245 7931.40 883.71 53816.45 88888.00 2017-09-02 13:55:55.000 245 7931.40 883.81 53816.45 88888.00 2017-09-02 13:55:56.000 245 7931.39 883.91 53816.44 88888.00 2017-09-02 13:55:57.000 245 7931.37 883.98 53816.40 88888.00 2017-09-02 13:55:58.000 245 7931.32 884.02 53816.38 88888.00 2017-09-02 13:55:59.000 245 7931.24 884.03 53816.35 88888.00 2017-09-02 13:56:00.000 245 7931.15 884.05 53816.30 88888.00 2017-09-02 13:56:01.000 245 7931.07 884.11 53816.25 88888.00 2017-09-02 13:56:02.000 245 7931.03 884.22 53816.21 88888.00 2017-09-02 13:56:03.000 245 7931.03 884.33 53816.22 88888.00 2017-09-02 13:56:04.000 245 7931.03 884.41 53816.25 88888.00 2017-09-02 13:56:05.000 245 7931.00 884.47 53816.26 88888.00 2017-09-02 13:56:06.000 245 7930.96 884.52 53816.26 88888.00 2017-09-02 13:56:07.000 245 7930.91 884.53 53816.27 88888.00 2017-09-02 13:56:08.000 245 7930.86 884.51 53816.30 88888.00 2017-09-02 13:56:09.000 245 7930.82 884.46 53816.32 88888.00 2017-09-02 13:56:10.000 245 7930.77 884.40 53816.35 88888.00 2017-09-02 13:56:11.000 245 7930.70 884.32 53816.36 88888.00 2017-09-02 13:56:12.000 245 7930.61 884.27 53816.33 88888.00 2017-09-02 13:56:13.000 245 7930.52 884.26 53816.30 88888.00 2017-09-02 13:56:14.000 245 7930.45 884.25 53816.31 88888.00 2017-09-02 13:56:15.000 245 7930.39 884.21 53816.32 88888.00 2017-09-02 13:56:16.000 245 7930.30 884.16 53816.30 88888.00 2017-09-02 13:56:17.000 245 7930.19 884.11 53816.27 88888.00 2017-09-02 13:56:18.000 245 7930.08 884.03 53816.25 88888.00 2017-09-02 13:56:19.000 245 7929.97 883.97 53816.21 88888.00 2017-09-02 13:56:20.000 245 7929.85 883.94 53816.15 88888.00 2017-09-02 13:56:21.000 245 7929.73 883.91 53816.09 88888.00 2017-09-02 13:56:22.000 245 7929.62 883.86 53816.07 88888.00 2017-09-02 13:56:23.000 245 7929.54 883.81 53816.09 88888.00 2017-09-02 13:56:24.000 245 7929.47 883.79 53816.11 88888.00 2017-09-02 13:56:25.000 245 7929.39 883.81 53816.10 88888.00 2017-09-02 13:56:26.000 245 7929.34 883.88 53816.09 88888.00 2017-09-02 13:56:27.000 245 7929.31 883.97 53816.10 88888.00 2017-09-02 13:56:28.000 245 7929.28 884.09 53816.11 88888.00 2017-09-02 13:56:29.000 245 7929.25 884.22 53816.12 88888.00 2017-09-02 13:56:30.000 245 7929.24 884.33 53816.15 88888.00 2017-09-02 13:56:31.000 245 7929.23 884.44 53816.18 88888.00 2017-09-02 13:56:32.000 245 7929.20 884.56 53816.18 88888.00 2017-09-02 13:56:33.000 245 7929.19 884.65 53816.25 88888.00 2017-09-02 13:56:34.000 245 7929.26 884.72 53816.40 88888.00 2017-09-02 13:56:35.000 245 7929.40 884.83 53816.59 88888.00 2017-09-02 13:56:36.000 245 7929.55 884.98 53816.76 88888.00 2017-09-02 13:56:37.000 245 7929.72 885.07 53816.99 88888.00 2017-09-02 13:56:38.000 245 7929.91 885.12 53817.25 88888.00 2017-09-02 13:56:39.000 245 7930.11 885.20 53817.46 88888.00 2017-09-02 13:56:40.000 245 7930.29 885.28 53817.63 88888.00 2017-09-02 13:56:41.000 245 7930.42 885.31 53817.81 88888.00 2017-09-02 13:56:42.000 245 7930.51 885.31 53817.95 88888.00 2017-09-02 13:56:43.000 245 7930.60 885.36 53818.04 88888.00 2017-09-02 13:56:44.000 245 7930.68 885.45 53818.14 88888.00 2017-09-02 13:56:45.000 245 7930.77 885.54 53818.27 88888.00 2017-09-02 13:56:46.000 245 7930.91 885.62 53818.44 88888.00 2017-09-02 13:56:47.000 245 7931.05 885.67 53818.61 88888.00 2017-09-02 13:56:48.000 245 7931.13 885.71 53818.73 88888.00 2017-09-02 13:56:49.000 245 7931.14 885.73 53818.79 88888.00 2017-09-02 13:56:50.000 245 7931.10 885.74 53818.80 88888.00 2017-09-02 13:56:51.000 245 7931.01 885.74 53818.78 88888.00 2017-09-02 13:56:52.000 245 7930.89 885.75 53818.76 88888.00 2017-09-02 13:56:53.000 245 7930.75 885.78 53818.71 88888.00 2017-09-02 13:56:54.000 245 7930.54 885.81 53818.61 88888.00 2017-09-02 13:56:55.000 245 7930.32 885.85 53818.52 88888.00 2017-09-02 13:56:56.000 245 7930.13 885.88 53818.47 88888.00 2017-09-02 13:56:57.000 245 7929.91 885.89 53818.41 88888.00 2017-09-02 13:56:58.000 245 7929.61 885.92 53818.28 88888.00 2017-09-02 13:56:59.000 245 7929.30 885.97 53818.14 88888.00 2017-09-02 13:57:00.000 245 7928.98 886.04 53818.00 88888.00 2017-09-02 13:57:01.000 245 7928.65 886.13 53817.85 88888.00 2017-09-02 13:57:02.000 245 7928.32 886.24 53817.73 88888.00 2017-09-02 13:57:03.000 245 7928.03 886.32 53817.68 88888.00 2017-09-02 13:57:04.000 245 7927.78 886.37 53817.68 88888.00 2017-09-02 13:57:05.000 245 7927.54 886.38 53817.67 88888.00 2017-09-02 13:57:06.000 245 7927.29 886.39 53817.65 88888.00 2017-09-02 13:57:07.000 245 7927.05 886.39 53817.66 88888.00 2017-09-02 13:57:08.000 245 7926.76 886.36 53817.62 88888.00 2017-09-02 13:57:09.000 245 7926.41 886.32 53817.53 88888.00 2017-09-02 13:57:10.000 245 7926.06 886.32 53817.45 88888.00 2017-09-02 13:57:11.000 245 7925.74 886.36 53817.38 88888.00 2017-09-02 13:57:12.000 245 7925.42 886.39 53817.31 88888.00 2017-09-02 13:57:13.000 245 7925.12 886.39 53817.30 88888.00 2017-09-02 13:57:14.000 245 7924.88 886.38 53817.34 88888.00 2017-09-02 13:57:15.000 245 7924.66 886.33 53817.40 88888.00 2017-09-02 13:57:16.000 245 7924.41 886.23 53817.44 88888.00 2017-09-02 13:57:17.000 245 7924.11 886.07 53817.46 88888.00 2017-09-02 13:57:18.000 245 7923.80 885.89 53817.47 88888.00 2017-09-02 13:57:19.000 245 7923.49 885.76 53817.43 88888.00 2017-09-02 13:57:20.000 245 7923.16 885.67 53817.37 88888.00 2017-09-02 13:57:21.000 245 7922.83 885.58 53817.31 88888.00 2017-09-02 13:57:22.000 245 7922.54 885.53 53817.30 88888.00 2017-09-02 13:57:23.000 245 7922.30 885.51 53817.32 88888.00 2017-09-02 13:57:24.000 245 7922.08 885.46 53817.37 88888.00 2017-09-02 13:57:25.000 245 7921.89 885.36 53817.45 88888.00 2017-09-02 13:57:26.000 245 7921.69 885.21 53817.53 88888.00 2017-09-02 13:57:27.000 245 7921.47 885.06 53817.57 88888.00 2017-09-02 13:57:28.000 245 7921.22 884.92 53817.59 88888.00 2017-09-02 13:57:29.000 245 7920.97 884.80 53817.59 88888.00 2017-09-02 13:57:30.000 245 7920.71 884.73 53817.57 88888.00 2017-09-02 13:57:31.000 245 7920.44 884.69 53817.54 88888.00 2017-09-02 13:57:32.000 245 7920.16 884.70 53817.49 88888.00 2017-09-02 13:57:33.000 245 7919.89 884.75 53817.45 88888.00 2017-09-02 13:57:34.000 245 7919.65 884.79 53817.43 88888.00 2017-09-02 13:57:35.000 245 7919.40 884.80 53817.42 88888.00 2017-09-02 13:57:36.000 245 7919.13 884.79 53817.42 88888.00 2017-09-02 13:57:37.000 245 7918.88 884.78 53817.42 88888.00 2017-09-02 13:57:38.000 245 7918.65 884.78 53817.43 88888.00 2017-09-02 13:57:39.000 245 7918.42 884.77 53817.45 88888.00 2017-09-02 13:57:40.000 245 7918.18 884.75 53817.46 88888.00 2017-09-02 13:57:41.000 245 7917.91 884.74 53817.45 88888.00 2017-09-02 13:57:42.000 245 7917.62 884.72 53817.41 88888.00 2017-09-02 13:57:43.000 245 7917.32 884.68 53817.38 88888.00 2017-09-02 13:57:44.000 245 7917.03 884.62 53817.36 88888.00 2017-09-02 13:57:45.000 245 7916.74 884.54 53817.33 88888.00 2017-09-02 13:57:46.000 245 7916.44 884.45 53817.27 88888.00 2017-09-02 13:57:47.000 245 7916.12 884.35 53817.21 88888.00 2017-09-02 13:57:48.000 245 7915.79 884.21 53817.16 88888.00 2017-09-02 13:57:49.000 245 7915.47 884.03 53817.11 88888.00 2017-09-02 13:57:50.000 245 7915.13 883.85 53817.04 88888.00 2017-09-02 13:57:51.000 245 7914.78 883.67 53816.96 88888.00 2017-09-02 13:57:52.000 245 7914.41 883.47 53816.87 88888.00 2017-09-02 13:57:53.000 245 7914.05 883.26 53816.79 88888.00 2017-09-02 13:57:54.000 245 7913.68 883.05 53816.69 88888.00 2017-09-02 13:57:55.000 245 7913.29 882.84 53816.57 88888.00 2017-09-02 13:57:56.000 245 7912.89 882.61 53816.44 88888.00 2017-09-02 13:57:57.000 245 7912.50 882.36 53816.32 88888.00 2017-09-02 13:57:58.000 245 7912.15 882.13 53816.27 88888.00 2017-09-02 13:57:59.000 245 7911.85 881.90 53816.23 88888.00 2017-09-02 13:58:00.000 245 7911.55 881.66 53816.18 88888.00 2017-09-02 13:58:01.000 245 7911.27 881.44 53816.12 88888.00 2017-09-02 13:58:02.000 245 7911.00 881.22 53816.09 88888.00 2017-09-02 13:58:03.000 245 7910.72 880.98 53816.04 88888.00 2017-09-02 13:58:04.000 245 7910.42 880.76 53815.98 88888.00 2017-09-02 13:58:05.000 245 7910.11 880.59 53815.88 88888.00 2017-09-02 13:58:06.000 245 7909.78 880.43 53815.76 88888.00 2017-09-02 13:58:07.000 245 7909.44 880.25 53815.63 88888.00 2017-09-02 13:58:08.000 245 7909.08 880.07 53815.50 88888.00 2017-09-02 13:58:09.000 245 7908.75 879.88 53815.38 88888.00 2017-09-02 13:58:10.000 245 7908.43 879.66 53815.28 88888.00 2017-09-02 13:58:11.000 245 7908.11 879.43 53815.18 88888.00 2017-09-02 13:58:12.000 245 7907.77 879.20 53815.05 88888.00 2017-09-02 13:58:13.000 245 7907.41 878.99 53814.89 88888.00 2017-09-02 13:58:14.000 245 7907.02 878.81 53814.68 88888.00 2017-09-02 13:58:15.000 245 7906.59 878.65 53814.44 88888.00 2017-09-02 13:58:16.000 245 7906.14 878.51 53814.18 88888.00 2017-09-02 13:58:17.000 245 7905.69 878.38 53813.90 88888.00 2017-09-02 13:58:18.000 245 7905.25 878.22 53813.66 88888.00 2017-09-02 13:58:19.000 245 7904.83 878.01 53813.45 88888.00 2017-09-02 13:58:20.000 245 7904.41 877.80 53813.23 88888.00 2017-09-02 13:58:21.000 245 7903.99 877.59 53813.01 88888.00 2017-09-02 13:58:22.000 245 7903.59 877.35 53812.82 88888.00 2017-09-02 13:58:23.000 245 7903.23 877.10 53812.63 88888.00 2017-09-02 13:58:24.000 245 7902.90 876.85 53812.46 88888.00 2017-09-02 13:58:25.000 245 7902.57 876.58 53812.29 88888.00 2017-09-02 13:58:26.000 245 7902.25 876.33 53812.12 88888.00 2017-09-02 13:58:27.000 245 7901.97 876.11 53811.97 88888.00 2017-09-02 13:58:28.000 245 7901.73 875.89 53811.84 88888.00 2017-09-02 13:58:29.000 245 7901.54 875.65 53811.74 88888.00 2017-09-02 13:58:30.000 245 7901.40 875.42 53811.68 88888.00 2017-09-02 13:58:31.000 245 7901.31 875.20 53811.62 88888.00 2017-09-02 13:58:32.000 245 7901.25 874.99 53811.57 88888.00 2017-09-02 13:58:33.000 245 7901.24 874.79 53811.54 88888.00 2017-09-02 13:58:34.000 245 7901.26 874.62 53811.51 88888.00 2017-09-02 13:58:35.000 245 7901.30 874.45 53811.48 88888.00 2017-09-02 13:58:36.000 245 7901.34 874.24 53811.46 88888.00 2017-09-02 13:58:37.000 245 7901.38 874.03 53811.42 88888.00 2017-09-02 13:58:38.000 245 7901.40 873.89 53811.33 88888.00 2017-09-02 13:58:39.000 245 7901.42 873.77 53811.22 88888.00 2017-09-02 13:58:40.000 245 7901.46 873.63 53811.13 88888.00 2017-09-02 13:58:41.000 245 7901.50 873.47 53811.02 88888.00 2017-09-02 13:58:42.000 245 7901.54 873.34 53810.90 88888.00 2017-09-02 13:58:43.000 245 7901.60 873.21 53810.79 88888.00 2017-09-02 13:58:44.000 245 7901.66 873.08 53810.70 88888.00 2017-09-02 13:58:45.000 245 7901.75 872.96 53810.60 88888.00 2017-09-02 13:58:46.000 245 7901.87 872.85 53810.51 88888.00 2017-09-02 13:58:47.000 245 7902.01 872.72 53810.45 88888.00 2017-09-02 13:58:48.000 245 7902.16 872.54 53810.39 88888.00 2017-09-02 13:58:49.000 245 7902.33 872.39 53810.31 88888.00 2017-09-02 13:58:50.000 245 7902.54 872.27 53810.27 88888.00 2017-09-02 13:58:51.000 245 7902.79 872.12 53810.25 88888.00 2017-09-02 13:58:52.000 245 7903.05 872.01 53810.23 88888.00 2017-09-02 13:58:53.000 245 7903.37 871.89 53810.23 88888.00 2017-09-02 13:58:54.000 245 7903.75 871.75 53810.29 88888.00 2017-09-02 13:58:55.000 245 7904.18 871.60 53810.38 88888.00 2017-09-02 13:58:56.000 245 7904.64 871.44 53810.46 88888.00 2017-09-02 13:58:57.000 245 7905.13 871.28 53810.55 88888.00 2017-09-02 13:58:58.000 245 7905.65 871.09 53810.67 88888.00 2017-09-02 13:58:59.000 245 7906.20 870.87 53810.81 88888.00 2017-09-02 13:59:00.000 245 7906.73 870.66 53810.91 88888.00 2017-09-02 13:59:01.000 245 7907.26 870.44 53811.00 88888.00 2017-09-02 13:59:02.000 245 7907.81 870.19 53811.09 88888.00 2017-09-02 13:59:03.000 245 7908.33 869.97 53811.14 88888.00 2017-09-02 13:59:04.000 245 7908.84 869.77 53811.14 88888.00 2017-09-02 13:59:05.000 245 7909.34 869.53 53811.15 88888.00 2017-09-02 13:59:06.000 245 7909.84 869.26 53811.16 88888.00 2017-09-02 13:59:07.000 245 7910.30 869.01 53811.13 88888.00 2017-09-02 13:59:08.000 245 7910.72 868.75 53811.08 88888.00 2017-09-02 13:59:09.000 245 7911.13 868.49 53811.01 88888.00 2017-09-02 13:59:10.000 245 7911.53 868.29 53810.90 88888.00 2017-09-02 13:59:11.000 245 7911.89 868.14 53810.76 88888.00 2017-09-02 13:59:12.000 245 7912.20 867.97 53810.57 88888.00 2017-09-02 13:59:13.000 245 7912.51 867.82 53810.37 88888.00 2017-09-02 13:59:14.000 245 7912.83 867.73 53810.19 88888.00 2017-09-02 13:59:15.000 245 7913.17 867.68 53810.04 88888.00 2017-09-02 13:59:16.000 245 7913.55 867.66 53809.89 88888.00 2017-09-02 13:59:17.000 245 7913.96 867.68 53809.76 88888.00 2017-09-02 13:59:18.000 245 7914.41 867.73 53809.68 88888.00 2017-09-02 13:59:19.000 245 7914.89 867.75 53809.62 88888.00 2017-09-02 13:59:20.000 245 7915.39 867.79 53809.55 88888.00 2017-09-02 13:59:21.000 245 7915.93 867.87 53809.50 88888.00 2017-09-02 13:59:22.000 245 7916.52 868.00 53809.49 88888.00 2017-09-02 13:59:23.000 245 7917.15 868.13 53809.50 88888.00 2017-09-02 13:59:24.000 245 7917.78 868.27 53809.52 88888.00 2017-09-02 13:59:25.000 245 7918.45 868.42 53809.55 88888.00 2017-09-02 13:59:26.000 245 7919.12 868.53 53809.60 88888.00 2017-09-02 13:59:27.000 245 7919.77 868.63 53809.60 88888.00 2017-09-02 13:59:28.000 245 7920.41 868.76 53809.61 88888.00 2017-09-02 13:59:29.000 245 7921.05 868.89 53809.66 88888.00 2017-09-02 13:59:30.000 245 7921.67 868.98 53809.68 88888.00 2017-09-02 13:59:31.000 245 7922.30 869.08 53809.67 88888.00 2017-09-02 13:59:32.000 245 7922.90 869.18 53809.66 88888.00 2017-09-02 13:59:33.000 245 7923.43 869.25 53809.61 88888.00 2017-09-02 13:59:34.000 245 7923.94 869.29 53809.56 88888.00 2017-09-02 13:59:35.000 245 7924.46 869.30 53809.54 88888.00 2017-09-02 13:59:36.000 245 7924.96 869.28 53809.55 88888.00 2017-09-02 13:59:37.000 245 7925.42 869.23 53809.53 88888.00 2017-09-02 13:59:38.000 245 7925.88 869.17 53809.50 88888.00 2017-09-02 13:59:39.000 245 7926.35 869.07 53809.50 88888.00 2017-09-02 13:59:40.000 245 7926.79 868.95 53809.48 88888.00 2017-09-02 13:59:41.000 245 7927.21 868.85 53809.41 88888.00 2017-09-02 13:59:42.000 245 7927.63 868.74 53809.36 88888.00 2017-09-02 13:59:43.000 245 7928.03 868.62 53809.30 88888.00 2017-09-02 13:59:44.000 245 7928.42 868.50 53809.24 88888.00 2017-09-02 13:59:45.000 245 7928.82 868.38 53809.18 88888.00 2017-09-02 13:59:46.000 245 7929.23 868.28 53809.13 88888.00 2017-09-02 13:59:47.000 245 7929.67 868.17 53809.10 88888.00 2017-09-02 13:59:48.000 245 7930.12 868.06 53809.09 88888.00 2017-09-02 13:59:49.000 245 7930.58 867.96 53809.08 88888.00 2017-09-02 13:59:50.000 245 7931.07 867.85 53809.10 88888.00 2017-09-02 13:59:51.000 245 7931.56 867.77 53809.11 88888.00 2017-09-02 13:59:52.000 245 7932.07 867.68 53809.13 88888.00 2017-09-02 13:59:53.000 245 7932.61 867.58 53809.18 88888.00 2017-09-02 13:59:54.000 245 7933.14 867.49 53809.23 88888.00 2017-09-02 13:59:55.000 245 7933.67 867.39 53809.28 88888.00 2017-09-02 13:59:56.000 245 7934.20 867.25 53809.32 88888.00 2017-09-02 13:59:57.000 245 7934.73 867.10 53809.36 88888.00 2017-09-02 13:59:58.000 245 7935.26 866.93 53809.40 88888.00 2017-09-02 13:59:59.000 245 7935.77 866.71 53809.44 88888.00 2017-09-02 14:00:00.000 245 7936.29 866.46 53809.49 88888.00 2017-09-02 14:00:01.000 245 7936.79 866.22 53809.52 88888.00 2017-09-02 14:00:02.000 245 7937.27 865.96 53809.55 88888.00 2017-09-02 14:00:03.000 245 7937.74 865.67 53809.59 88888.00 2017-09-02 14:00:04.000 245 7938.21 865.37 53809.62 88888.00 2017-09-02 14:00:05.000 245 7938.64 865.05 53809.63 88888.00 2017-09-02 14:00:06.000 245 7939.03 864.73 53809.61 88888.00 2017-09-02 14:00:07.000 245 7939.38 864.40 53809.57 88888.00 2017-09-02 14:00:08.000 245 7939.71 864.04 53809.52 88888.00 2017-09-02 14:00:09.000 245 7940.01 863.65 53809.46 88888.00 2017-09-02 14:00:10.000 245 7940.24 863.24 53809.38 88888.00 2017-09-02 14:00:11.000 245 7940.44 862.83 53809.27 88888.00 2017-09-02 14:00:12.000 245 7940.64 862.41 53809.16 88888.00 2017-09-02 14:00:13.000 245 7940.85 861.99 53809.07 88888.00 2017-09-02 14:00:14.000 245 7941.04 861.61 53808.96 88888.00 2017-09-02 14:00:15.000 245 7941.23 861.24 53808.87 88888.00 2017-09-02 14:00:16.000 245 7941.43 860.81 53808.81 88888.00 2017-09-02 14:00:17.000 245 7941.65 860.30 53808.81 88888.00 2017-09-02 14:00:18.000 245 7941.86 859.74 53808.82 88888.00 2017-09-02 14:00:19.000 245 7942.06 859.16 53808.82 88888.00 2017-09-02 14:00:20.000 245 7942.25 858.57 53808.81 88888.00 2017-09-02 14:00:21.000 245 7942.43 857.96 53808.77 88888.00 2017-09-02 14:00:22.000 245 7942.56 857.35 53808.70 88888.00 2017-09-02 14:00:23.000 245 7942.68 856.76 53808.61 88888.00 2017-09-02 14:00:24.000 245 7942.78 856.12 53808.55 88888.00 2017-09-02 14:00:25.000 245 7942.88 855.46 53808.51 88888.00 2017-09-02 14:00:26.000 245 7942.98 854.82 53808.46 88888.00 2017-09-02 14:00:27.000 245 7943.10 854.19 53808.45 88888.00 2017-09-02 14:00:28.000 245 7943.21 853.54 53808.46 88888.00 2017-09-02 14:00:29.000 245 7943.28 852.88 53808.41 88888.00 2017-09-02 14:00:30.000 245 7943.31 852.28 53808.35 88888.00 2017-09-02 14:00:31.000 245 7943.33 851.75 53808.29 88888.00 2017-09-02 14:00:32.000 245 7943.32 851.27 53808.20 88888.00 2017-09-02 14:00:33.000 245 7943.32 850.83 53808.10 88888.00 2017-09-02 14:00:34.000 245 7943.33 850.42 53808.03 88888.00 2017-09-02 14:00:35.000 245 7943.35 850.00 53808.00 88888.00 2017-09-02 14:00:36.000 245 7943.37 849.55 53807.97 88888.00 2017-09-02 14:00:37.000 245 7943.40 849.10 53807.96 88888.00 2017-09-02 14:00:38.000 245 7943.45 848.61 53808.00 88888.00 2017-09-02 14:00:39.000 245 7943.50 848.10 53808.05 88888.00 2017-09-02 14:00:40.000 245 7943.53 847.59 53808.07 88888.00 2017-09-02 14:00:41.000 245 7943.55 847.05 53808.07 88888.00 2017-09-02 14:00:42.000 245 7943.52 846.52 53808.03 88888.00 2017-09-02 14:00:43.000 245 7943.46 845.99 53807.95 88888.00 2017-09-02 14:00:44.000 245 7943.39 845.47 53807.85 88888.00 2017-09-02 14:00:45.000 245 7943.28 844.97 53807.72 88888.00 2017-09-02 14:00:46.000 245 7943.15 844.50 53807.56 88888.00 2017-09-02 14:00:47.000 245 7943.05 844.05 53807.44 88888.00 2017-09-02 14:00:48.000 245 7942.96 843.60 53807.32 88888.00 2017-09-02 14:00:49.000 245 7942.84 843.20 53807.16 88888.00 2017-09-02 14:00:50.000 245 7942.71 842.80 53806.99 88888.00 2017-09-02 14:00:51.000 245 7942.59 842.40 53806.84 88888.00 2017-09-02 14:00:52.000 245 7942.51 841.99 53806.71 88888.00 2017-09-02 14:00:53.000 245 7942.44 841.60 53806.59 88888.00 2017-09-02 14:00:54.000 245 7942.39 841.25 53806.46 88888.00 2017-09-02 14:00:55.000 245 7942.36 840.95 53806.33 88888.00 2017-09-02 14:00:56.000 245 7942.35 840.69 53806.21 88888.00 2017-09-02 14:00:57.000 245 7942.38 840.49 53806.12 88888.00 2017-09-02 14:00:58.000 245 7942.44 840.32 53806.04 88888.00 2017-09-02 14:00:59.000 245 7942.47 840.13 53805.95 88888.00 2017-09-02 14:01:00.000 245 7942.47 839.94 53805.84 88888.00 2017-09-02 14:01:01.000 245 7942.43 839.77 53805.70 88888.00 2017-09-02 14:01:02.000 245 7942.38 839.62 53805.53 88888.00 2017-09-02 14:01:03.000 245 7942.34 839.51 53805.38 88888.00 2017-09-02 14:01:04.000 245 7942.30 839.41 53805.27 88888.00 2017-09-02 14:01:05.000 245 7942.29 839.33 53805.18 88888.00 2017-09-02 14:01:06.000 245 7942.29 839.25 53805.11 88888.00 2017-09-02 14:01:07.000 245 7942.28 839.19 53805.05 88888.00 2017-09-02 14:01:08.000 245 7942.24 839.12 53804.97 88888.00 2017-09-02 14:01:09.000 245 7942.18 839.03 53804.88 88888.00 2017-09-02 14:01:10.000 245 7942.12 838.89 53804.79 88888.00 2017-09-02 14:01:11.000 245 7942.04 838.72 53804.69 88888.00 2017-09-02 14:01:12.000 245 7941.99 838.55 53804.59 88888.00 2017-09-02 14:01:13.000 245 7941.99 838.37 53804.55 88888.00 2017-09-02 14:01:14.000 245 7942.05 838.19 53804.57 88888.00 2017-09-02 14:01:15.000 245 7942.13 838.01 53804.61 88888.00 2017-09-02 14:01:16.000 245 7942.23 837.88 53804.61 88888.00 2017-09-02 14:01:17.000 245 7942.30 837.80 53804.57 88888.00 2017-09-02 14:01:18.000 245 7942.36 837.75 53804.50 88888.00 2017-09-02 14:01:19.000 245 7942.42 837.72 53804.43 88888.00 2017-09-02 14:01:20.000 245 7942.51 837.73 53804.38 88888.00 2017-09-02 14:01:21.000 245 7942.63 837.80 53804.33 88888.00 2017-09-02 14:01:22.000 245 7942.79 837.93 53804.29 88888.00 2017-09-02 14:01:23.000 245 7943.00 838.11 53804.28 88888.00 2017-09-02 14:01:24.000 245 7943.24 838.30 53804.30 88888.00 2017-09-02 14:01:25.000 245 7943.47 838.50 53804.34 88888.00 2017-09-02 14:01:26.000 245 7943.71 838.68 53804.38 88888.00 2017-09-02 14:01:27.000 245 7943.95 838.85 53804.41 88888.00 2017-09-02 14:01:28.000 245 7944.19 839.01 53804.43 88888.00 2017-09-02 14:01:29.000 245 7944.41 839.19 53804.43 88888.00 2017-09-02 14:01:30.000 245 7944.64 839.40 53804.39 88888.00 2017-09-02 14:01:31.000 245 7944.89 839.66 53804.35 88888.00 2017-09-02 14:01:32.000 245 7945.17 839.96 53804.35 88888.00 2017-09-02 14:01:33.000 245 7945.47 840.27 53804.37 88888.00 2017-09-02 14:01:34.000 245 7945.78 840.58 53804.38 88888.00 2017-09-02 14:01:35.000 245 7946.09 840.90 53804.40 88888.00 2017-09-02 14:01:36.000 245 7946.37 841.22 53804.39 88888.00 2017-09-02 14:01:37.000 245 7946.62 841.56 53804.32 88888.00 2017-09-02 14:01:38.000 245 7946.81 841.89 53804.22 88888.00 2017-09-02 14:01:39.000 245 7946.96 842.23 53804.06 88888.00 2017-09-02 14:01:40.000 245 7947.10 842.58 53803.88 88888.00 2017-09-02 14:01:41.000 245 7947.25 842.95 53803.74 88888.00 2017-09-02 14:01:42.000 245 7947.45 843.31 53803.66 88888.00 2017-09-02 14:01:43.000 245 7947.67 843.64 53803.61 88888.00 2017-09-02 14:01:44.000 245 7947.86 843.99 53803.53 88888.00 2017-09-02 14:01:45.000 245 7948.03 844.38 53803.43 88888.00 2017-09-02 14:01:46.000 245 7948.17 844.79 53803.29 88888.00 2017-09-02 14:01:47.000 245 7948.27 845.18 53803.11 88888.00 2017-09-02 14:01:48.000 245 7948.33 845.59 53802.90 88888.00 2017-09-02 14:01:49.000 245 7948.39 846.08 53802.70 88888.00 2017-09-02 14:01:50.000 245 7948.48 846.60 53802.51 88888.00 2017-09-02 14:01:51.000 245 7948.61 847.08 53802.39 88888.00 2017-09-02 14:01:52.000 245 7948.80 847.50 53802.37 88888.00 2017-09-02 14:01:53.000 245 7949.01 847.88 53802.37 88888.00 2017-09-02 14:01:54.000 245 7949.20 848.25 53802.32 88888.00 2017-09-02 14:01:55.000 245 7949.34 848.66 53802.24 88888.00 2017-09-02 14:01:56.000 245 7949.48 849.11 53802.14 88888.00 2017-09-02 14:01:57.000 245 7949.64 849.56 53802.06 88888.00 2017-09-02 14:01:58.000 245 7949.81 850.02 53801.99 88888.00 2017-09-02 14:01:59.000 245 7950.00 850.50 53801.94 88888.00 2017-09-02 14:02:00.000 245 7950.24 850.98 53801.94 88888.00 2017-09-02 14:02:01.000 245 7950.51 851.39 53801.98 88888.00 2017-09-02 14:02:02.000 245 7950.77 851.74 53802.03 88888.00 2017-09-02 14:02:03.000 245 7951.02 852.03 53802.08 88888.00 2017-09-02 14:02:04.000 245 7951.25 852.31 53802.11 88888.00 2017-09-02 14:02:05.000 245 7951.45 852.59 53802.11 88888.00 2017-09-02 14:02:06.000 245 7951.65 852.88 53802.10 88888.00 2017-09-02 14:02:07.000 245 7951.85 853.16 53802.09 88888.00 2017-09-02 14:02:08.000 245 7952.03 853.39 53802.08 88888.00 2017-09-02 14:02:09.000 245 7952.20 853.53 53802.10 88888.00 2017-09-02 14:02:10.000 245 7952.36 853.62 53802.13 88888.00 2017-09-02 14:02:11.000 245 7952.51 853.67 53802.16 88888.00 2017-09-02 14:02:12.000 245 7952.63 853.67 53802.18 88888.00 2017-09-02 14:02:13.000 245 7952.68 853.64 53802.15 88888.00 2017-09-02 14:02:14.000 245 7952.70 853.60 53802.09 88888.00 2017-09-02 14:02:15.000 245 7952.70 853.60 53801.98 88888.00 2017-09-02 14:02:16.000 245 7952.66 853.64 53801.83 88888.00 2017-09-02 14:02:17.000 245 7952.60 853.68 53801.68 88888.00 2017-09-02 14:02:18.000 245 7952.58 853.72 53801.57 88888.00 2017-09-02 14:02:19.000 245 7952.62 853.79 53801.51 88888.00 2017-09-02 14:02:20.000 245 7952.71 853.92 53801.48 88888.00 2017-09-02 14:02:21.000 245 7952.84 854.12 53801.48 88888.00 2017-09-02 14:02:22.000 245 7952.99 854.34 53801.50 88888.00 2017-09-02 14:02:23.000 245 7953.14 854.55 53801.48 88888.00 2017-09-02 14:02:24.000 245 7953.27 854.76 53801.43 88888.00 2017-09-02 14:02:25.000 245 7953.38 854.96 53801.39 88888.00 2017-09-02 14:02:26.000 245 7953.48 855.14 53801.31 88888.00 2017-09-02 14:02:27.000 245 7953.58 855.36 53801.22 88888.00 2017-09-02 14:02:28.000 245 7953.70 855.64 53801.15 88888.00 2017-09-02 14:02:29.000 245 7953.85 855.95 53801.10 88888.00 2017-09-02 14:02:30.000 245 7954.05 856.24 53801.09 88888.00 2017-09-02 14:02:31.000 245 7954.29 856.50 53801.14 88888.00 2017-09-02 14:02:32.000 245 7954.52 856.74 53801.15 88888.00 2017-09-02 14:02:33.000 245 7954.70 857.01 53801.11 88888.00 2017-09-02 14:02:34.000 245 7954.82 857.29 53801.02 88888.00 2017-09-02 14:02:35.000 245 7954.86 857.59 53800.86 88888.00 2017-09-02 14:02:36.000 245 7954.86 857.92 53800.65 88888.00 2017-09-02 14:02:37.000 245 7954.92 858.30 53800.50 88888.00 2017-09-02 14:02:38.000 245 7955.04 858.73 53800.44 88888.00 2017-09-02 14:02:39.000 245 7955.24 859.21 53800.45 88888.00 2017-09-02 14:02:40.000 245 7955.49 859.69 53800.51 88888.00 2017-09-02 14:02:41.000 245 7955.71 860.11 53800.55 88888.00 2017-09-02 14:02:42.000 245 7955.87 860.49 53800.51 88888.00 2017-09-02 14:02:43.000 245 7955.94 860.88 53800.38 88888.00 2017-09-02 14:02:44.000 245 7955.94 861.29 53800.20 88888.00 2017-09-02 14:02:45.000 245 7955.88 861.71 53800.01 88888.00 2017-09-02 14:02:46.000 245 7955.78 862.14 53799.80 88888.00 2017-09-02 14:02:47.000 245 7955.68 862.61 53799.59 88888.00 2017-09-02 14:02:48.000 245 7955.64 863.10 53799.41 88888.00 2017-09-02 14:02:49.000 245 7955.65 863.55 53799.30 88888.00 2017-09-02 14:02:50.000 245 7955.70 863.96 53799.25 88888.00 2017-09-02 14:02:51.000 245 7955.74 864.27 53799.23 88888.00 2017-09-02 14:02:52.000 245 7955.72 864.51 53799.16 88888.00 2017-09-02 14:02:53.000 245 7955.61 864.76 53798.98 88888.00 2017-09-02 14:02:54.000 245 7955.42 865.06 53798.74 88888.00 2017-09-02 14:02:55.000 245 7955.19 865.39 53798.48 88888.00 2017-09-02 14:02:56.000 245 7954.94 865.72 53798.19 88888.00 2017-09-02 14:02:57.000 245 7954.70 866.11 53797.89 88888.00 2017-09-02 14:02:58.000 245 7954.53 866.55 53797.68 88888.00 2017-09-02 14:02:59.000 245 7954.48 866.89 53797.63 88888.00 2017-09-02 14:03:00.000 245 7954.56 867.06 53797.75 88888.00 2017-09-02 14:03:01.000 245 7954.69 867.21 53797.91 88888.00 2017-09-02 14:03:02.000 245 7954.86 867.48 53797.99 88888.00 2017-09-02 14:03:03.000 245 7955.07 867.78 53798.10 88888.00 2017-09-02 14:03:04.000 245 7955.27 867.99 53798.26 88888.00 2017-09-02 14:03:05.000 245 7955.38 868.19 53798.29 88888.00 2017-09-02 14:03:06.000 245 7955.44 868.57 53798.17 88888.00 2017-09-02 14:03:07.000 245 7955.62 869.07 53798.17 88888.00 2017-09-02 14:03:08.000 245 7955.99 869.46 53798.41 88888.00 2017-09-02 14:03:09.000 245 7956.40 869.75 53798.70 88888.00 2017-09-02 14:03:10.000 245 7956.80 870.14 53798.88 88888.00 2017-09-02 14:03:11.000 245 7957.23 870.57 53799.10 88888.00 2017-09-02 14:03:12.000 245 7957.68 870.87 53799.39 88888.00 2017-09-02 14:03:13.000 245 7958.05 871.16 53799.56 88888.00 2017-09-02 14:03:14.000 245 7958.29 871.56 53799.53 88888.00 2017-09-02 14:03:15.000 245 7958.56 872.00 53799.53 88888.00 2017-09-02 14:03:16.000 245 7958.99 872.42 53799.71 88888.00 2017-09-02 14:03:17.000 245 7959.46 872.82 53799.94 88888.00 2017-09-02 14:03:18.000 245 7959.83 873.20 53800.07 88888.00 2017-09-02 14:03:19.000 245 7960.20 873.45 53800.23 88888.00 2017-09-02 14:03:20.000 245 7960.57 873.59 53800.44 88888.00 2017-09-02 14:03:21.000 245 7960.85 873.65 53800.58 88888.00 2017-09-02 14:03:22.000 245 7961.09 873.69 53800.67 88888.00 2017-09-02 14:03:23.000 245 7961.34 873.72 53800.78 88888.00 2017-09-02 14:03:24.000 245 7961.55 873.73 53800.88 88888.00 2017-09-02 14:03:25.000 245 7961.81 873.73 53801.03 88888.00 2017-09-02 14:03:26.000 245 7962.14 873.68 53801.25 88888.00 2017-09-02 14:03:27.000 245 7962.47 873.54 53801.48 88888.00 2017-09-02 14:03:28.000 245 7962.69 873.32 53801.64 88888.00 2017-09-02 14:03:29.000 245 7962.77 873.05 53801.67 88888.00 2017-09-02 14:03:30.000 245 7962.71 872.79 53801.55 88888.00 2017-09-02 14:03:31.000 245 7962.48 872.61 53801.27 88888.00 2017-09-02 14:03:32.000 245 7962.20 872.48 53800.94 88888.00 2017-09-02 14:03:33.000 245 7962.00 872.34 53800.77 88888.00 2017-09-02 14:03:34.000 245 7961.91 872.18 53800.75 88888.00 2017-09-02 14:03:35.000 245 7961.87 871.97 53800.79 88888.00 2017-09-02 14:03:36.000 245 7961.84 871.61 53800.88 88888.00 2017-09-02 14:03:37.000 245 7961.75 871.09 53800.96 88888.00 2017-09-02 14:03:38.000 245 7961.49 870.62 53800.81 88888.00 2017-09-02 14:03:39.000 245 7961.00 870.27 53800.34 88888.00 2017-09-02 14:03:40.000 245 7960.44 869.90 53799.86 88888.00 2017-09-02 14:03:41.000 245 7959.86 869.56 53799.42 88888.00 2017-09-02 14:03:42.000 245 7959.19 869.36 53798.81 88888.00 2017-09-02 14:03:43.000 245 7958.62 869.13 53798.33 88888.00 2017-09-02 14:03:44.000 245 7958.24 868.69 53798.12 88888.00 2017-09-02 14:03:45.000 245 7957.81 868.23 53797.82 88888.00 2017-09-02 14:03:46.000 245 7957.31 867.80 53797.40 88888.00 2017-09-02 14:03:47.000 245 7956.88 867.24 53797.12 88888.00 2017-09-02 14:03:48.000 245 7956.42 866.64 53796.82 88888.00 2017-09-02 14:03:49.000 245 7955.81 866.12 53796.33 88888.00 2017-09-02 14:03:50.000 245 7955.20 865.63 53795.82 88888.00 2017-09-02 14:03:51.000 245 7954.58 865.22 53795.30 88888.00 2017-09-02 14:03:52.000 245 7953.91 864.91 53794.71 88888.00 2017-09-02 14:03:53.000 245 7953.35 864.56 53794.29 88888.00 2017-09-02 14:03:54.000 245 7952.97 864.14 53794.06 88888.00 2017-09-02 14:03:55.000 245 7952.62 863.71 53793.84 88888.00 2017-09-02 14:03:56.000 245 7952.30 863.21 53793.66 88888.00 2017-09-02 14:03:57.000 245 7952.02 862.57 53793.51 88888.00 2017-09-02 14:03:58.000 245 7951.66 861.87 53793.25 88888.00 2017-09-02 14:03:59.000 245 7951.27 861.23 53792.89 88888.00 2017-09-02 14:04:00.000 245 7950.92 860.66 53792.55 88888.00 2017-09-02 14:04:01.000 245 7950.56 860.04 53792.22 88888.00 2017-09-02 14:04:02.000 245 7950.21 859.40 53791.86 88888.00 2017-09-02 14:04:03.000 245 7949.84 858.82 53791.47 88888.00 2017-09-02 14:04:04.000 245 7949.39 858.33 53791.03 88888.00 2017-09-02 14:04:05.000 245 7948.94 857.82 53790.59 88888.00 2017-09-02 14:04:06.000 245 7948.50 857.26 53790.19 88888.00 2017-09-02 14:04:07.000 245 7947.98 856.72 53789.73 88888.00 2017-09-02 14:04:08.000 245 7947.43 856.18 53789.26 88888.00 2017-09-02 14:04:09.000 245 7946.94 855.62 53788.84 88888.00 2017-09-02 14:04:10.000 245 7946.40 855.06 53788.39 88888.00 2017-09-02 14:04:11.000 245 7945.76 854.47 53787.85 88888.00 2017-09-02 14:04:12.000 245 7945.11 853.91 53787.25 88888.00 2017-09-02 14:04:13.000 245 7944.48 853.40 53786.66 88888.00 2017-09-02 14:04:14.000 245 7943.83 852.90 53786.07 88888.00 2017-09-02 14:04:15.000 245 7943.19 852.39 53785.47 88888.00 2017-09-02 14:04:16.000 245 7942.55 851.87 53784.88 88888.00 2017-09-02 14:04:17.000 245 7941.86 851.36 53784.27 88888.00 2017-09-02 14:04:18.000 245 7941.13 850.86 53783.64 88888.00 2017-09-02 14:04:19.000 245 7940.39 850.29 53783.02 88888.00 2017-09-02 14:04:20.000 245 7939.59 849.64 53782.39 88888.00 2017-09-02 14:04:21.000 245 7938.71 848.95 53781.71 88888.00 2017-09-02 14:04:22.000 245 7937.79 848.26 53781.02 88888.00 2017-09-02 14:04:23.000 245 7936.85 847.54 53780.37 88888.00 2017-09-02 14:04:24.000 245 7935.91 846.78 53779.77 88888.00 2017-09-02 14:04:25.000 245 7934.93 846.01 53779.13 88888.00 2017-09-02 14:04:26.000 245 7933.90 845.28 53778.42 88888.00 2017-09-02 14:04:27.000 245 7932.91 844.62 53777.75 88888.00 2017-09-02 14:04:28.000 245 7932.01 844.05 53777.16 88888.00 2017-09-02 14:04:29.000 245 7931.15 843.55 53776.61 88888.00 2017-09-02 14:04:30.000 245 7930.31 842.95 53776.09 88888.00 2017-09-02 14:04:31.000 245 7929.43 842.28 53775.54 88888.00 2017-09-02 14:04:32.000 245 7928.46 841.73 53774.81 88888.00 2017-09-02 14:04:33.000 245 7927.45 841.32 53774.00 88888.00 2017-09-02 14:04:34.000 245 7926.50 840.90 53773.29 88888.00 2017-09-02 14:04:35.000 245 7925.61 840.49 53772.62 88888.00 2017-09-02 14:04:36.000 245 7924.71 840.20 53771.89 88888.00 2017-09-02 14:04:37.000 245 7923.83 840.01 53771.16 88888.00 2017-09-02 14:04:38.000 245 7922.98 839.88 53770.43 88888.00 2017-09-02 14:04:39.000 245 7922.13 839.86 53769.64 88888.00 2017-09-02 14:04:40.000 245 7921.29 839.91 53768.87 88888.00 2017-09-02 14:04:41.000 245 7920.52 839.98 53768.17 88888.00 2017-09-02 14:04:42.000 245 7919.82 840.09 53767.51 88888.00 2017-09-02 14:04:43.000 245 7919.17 840.23 53766.89 88888.00 2017-09-02 14:04:44.000 245 7918.60 840.33 53766.39 88888.00 2017-09-02 14:04:45.000 245 7918.11 840.43 53765.95 88888.00 2017-09-02 14:04:46.000 245 7917.71 840.58 53765.55 88888.00 2017-09-02 14:04:47.000 245 7917.37 840.68 53765.21 88888.00 2017-09-02 14:04:48.000 245 7917.04 840.75 53764.90 88888.00 2017-09-02 14:04:49.000 245 7916.75 840.89 53764.58 88888.00 2017-09-02 14:04:50.000 245 7916.54 841.07 53764.29 88888.00 2017-09-02 14:04:51.000 245 7916.40 841.21 53764.07 88888.00 2017-09-02 14:04:52.000 245 7916.27 841.34 53763.88 88888.00 2017-09-02 14:04:53.000 245 7916.15 841.46 53763.65 88888.00 2017-09-02 14:04:54.000 245 7916.08 841.56 53763.45 88888.00 2017-09-02 14:04:55.000 245 7916.05 841.67 53763.27 88888.00 2017-09-02 14:04:56.000 245 7916.04 841.76 53763.09 88888.00 2017-09-02 14:04:57.000 245 7916.03 841.80 53762.91 88888.00 2017-09-02 14:04:58.000 245 7916.06 841.81 53762.78 88888.00 2017-09-02 14:04:59.000 245 7916.13 841.82 53762.66 88888.00 2017-09-02 14:05:00.000 245 7916.25 841.79 53762.59 88888.00 2017-09-02 14:05:01.000 245 7916.38 841.68 53762.55 88888.00 2017-09-02 14:05:02.000 245 7916.49 841.57 53762.45 88888.00 2017-09-02 14:05:03.000 245 7916.61 841.51 53762.31 88888.00 2017-09-02 14:05:04.000 245 7916.73 841.38 53762.23 88888.00 2017-09-02 14:05:05.000 245 7916.87 841.14 53762.20 88888.00 2017-09-02 14:05:06.000 245 7917.06 840.92 53762.18 88888.00 2017-09-02 14:05:07.000 245 7917.19 840.74 53762.11 88888.00 2017-09-02 14:05:08.000 245 7917.19 840.45 53761.93 88888.00 2017-09-02 14:05:09.000 245 7917.20 840.11 53761.75 88888.00 2017-09-02 14:05:10.000 245 7917.31 839.83 53761.69 88888.00 2017-09-02 14:05:11.000 245 7917.39 839.49 53761.62 88888.00 2017-09-02 14:05:12.000 245 7917.35 839.02 53761.45 88888.00 2017-09-02 14:05:13.000 245 7917.33 838.65 53761.27 88888.00 2017-09-02 14:05:14.000 245 7917.36 838.37 53761.11 88888.00 2017-09-02 14:05:15.000 245 7917.33 837.99 53760.94 88888.00 2017-09-02 14:05:16.000 245 7917.29 837.51 53760.80 88888.00 2017-09-02 14:05:17.000 245 7917.30 837.07 53760.70 88888.00 2017-09-02 14:05:18.000 245 7917.29 836.68 53760.55 88888.00 2017-09-02 14:05:19.000 245 7917.26 836.29 53760.38 88888.00 2017-09-02 14:05:20.000 245 7917.25 835.85 53760.25 88888.00 2017-09-02 14:05:21.000 245 7917.19 835.42 53760.05 88888.00 2017-09-02 14:05:22.000 245 7917.08 835.03 53759.78 88888.00 2017-09-02 14:05:23.000 245 7917.01 834.63 53759.58 88888.00 2017-09-02 14:05:24.000 245 7916.99 834.22 53759.45 88888.00 2017-09-02 14:05:25.000 245 7916.97 833.84 53759.29 88888.00 2017-09-02 14:05:26.000 245 7916.98 833.47 53759.16 88888.00 2017-09-02 14:05:27.000 245 7917.03 833.05 53759.12 88888.00 2017-09-02 14:05:28.000 245 7917.09 832.59 53759.12 88888.00 2017-09-02 14:05:29.000 245 7917.13 832.14 53759.05 88888.00 2017-09-02 14:05:30.000 245 7917.17 831.71 53758.95 88888.00 2017-09-02 14:05:31.000 245 7917.24 831.26 53758.90 88888.00 2017-09-02 14:05:32.000 245 7917.29 830.73 53758.88 88888.00 2017-09-02 14:05:33.000 245 7917.29 830.16 53758.82 88888.00 2017-09-02 14:05:34.000 245 7917.31 829.63 53758.74 88888.00 2017-09-02 14:05:35.000 245 7917.33 829.08 53758.70 88888.00 2017-09-02 14:05:36.000 245 7917.35 828.50 53758.66 88888.00 2017-09-02 14:05:37.000 245 7917.36 828.00 53758.60 88888.00 2017-09-02 14:05:38.000 245 7917.38 827.52 53758.55 88888.00 2017-09-02 14:05:39.000 245 7917.39 827.01 53758.48 88888.00 2017-09-02 14:05:40.000 245 7917.40 826.58 53758.40 88888.00 2017-09-02 14:05:41.000 245 7917.43 826.27 53758.29 88888.00 2017-09-02 14:05:42.000 245 7917.46 825.99 53758.20 88888.00 2017-09-02 14:05:43.000 245 7917.52 825.70 53758.16 88888.00 2017-09-02 14:05:44.000 245 7917.60 825.47 53758.12 88888.00 2017-09-02 14:05:45.000 245 7917.68 825.29 53758.05 88888.00 2017-09-02 14:05:46.000 245 7917.74 825.13 53757.97 88888.00 2017-09-02 14:05:47.000 245 7917.80 825.03 53757.88 88888.00 2017-09-02 14:05:48.000 245 7917.86 825.00 53757.79 88888.00 2017-09-02 14:05:49.000 245 7917.92 824.95 53757.71 88888.00 2017-09-02 14:05:50.000 245 7917.96 824.88 53757.64 88888.00 2017-09-02 14:05:51.000 245 7918.01 824.88 53757.55 88888.00 2017-09-02 14:05:52.000 245 7918.07 824.92 53757.48 88888.00 2017-09-02 14:05:53.000 245 7918.14 824.92 53757.45 88888.00 2017-09-02 14:05:54.000 245 7918.20 824.92 53757.42 88888.00 2017-09-02 14:05:55.000 245 7918.29 824.98 53757.39 88888.00 2017-09-02 14:05:56.000 245 7918.42 825.06 53757.38 88888.00 2017-09-02 14:05:57.000 245 7918.55 825.20 53757.35 88888.00 2017-09-02 14:05:58.000 245 7918.66 825.42 53757.28 88888.00 2017-09-02 14:05:59.000 245 7918.80 825.70 53757.22 88888.00 2017-09-02 14:06:00.000 245 7918.96 826.02 53757.20 88888.00 2017-09-02 14:06:01.000 245 7919.10 826.35 53757.16 88888.00 2017-09-02 14:06:02.000 245 7919.24 826.67 53757.10 88888.00 2017-09-02 14:06:03.000 245 7919.37 826.97 53757.04 88888.00 2017-09-02 14:06:04.000 245 7919.48 827.28 53756.96 88888.00 2017-09-02 14:06:05.000 245 7919.61 827.62 53756.88 88888.00 2017-09-02 14:06:06.000 245 7919.77 828.01 53756.80 88888.00 2017-09-02 14:06:07.000 245 7919.93 828.44 53756.70 88888.00 2017-09-02 14:06:08.000 245 7920.07 828.91 53756.57 88888.00 2017-09-02 14:06:09.000 245 7920.22 829.45 53756.48 88888.00 2017-09-02 14:06:10.000 245 7920.44 830.07 53756.42 88888.00 2017-09-02 14:06:11.000 245 7920.70 830.76 53756.39 88888.00 2017-09-02 14:06:12.000 245 7920.97 831.46 53756.37 88888.00 2017-09-02 14:06:13.000 245 7921.23 832.19 53756.34 88888.00 2017-09-02 14:06:14.000 245 7921.45 832.99 53756.25 88888.00 2017-09-02 14:06:15.000 245 7921.64 833.87 53756.10 88888.00 2017-09-02 14:06:16.000 245 7921.81 834.78 53755.95 88888.00 2017-09-02 14:06:17.000 245 7921.97 835.70 53755.78 88888.00 2017-09-02 14:06:18.000 245 7922.15 836.63 53755.64 88888.00 2017-09-02 14:06:19.000 245 7922.36 837.54 53755.57 88888.00 2017-09-02 14:06:20.000 245 7922.58 838.39 53755.52 88888.00 2017-09-02 14:06:21.000 245 7922.80 839.21 53755.44 88888.00 2017-09-02 14:06:22.000 245 7923.02 840.06 53755.36 88888.00 2017-09-02 14:06:23.000 245 7923.28 840.92 53755.32 88888.00 2017-09-02 14:06:24.000 245 7923.55 841.80 53755.28 88888.00 2017-09-02 14:06:25.000 245 7923.80 842.69 53755.20 88888.00 2017-09-02 14:06:26.000 245 7924.02 843.55 53755.11 88888.00 2017-09-02 14:06:27.000 245 7924.24 844.38 53755.05 88888.00 2017-09-02 14:06:28.000 245 7924.43 845.17 53754.99 88888.00 2017-09-02 14:06:29.000 245 7924.59 845.89 53754.93 88888.00 2017-09-02 14:06:30.000 245 7924.78 846.59 53754.87 88888.00 2017-09-02 14:06:31.000 245 7925.03 847.30 53754.86 88888.00 2017-09-02 14:06:32.000 245 7925.33 847.98 53754.93 88888.00 2017-09-02 14:06:33.000 245 7925.69 848.61 53755.07 88888.00 2017-09-02 14:06:34.000 245 7926.12 849.19 53755.24 88888.00 2017-09-02 14:06:35.000 245 7926.56 849.76 53755.40 88888.00 2017-09-02 14:06:36.000 245 7926.96 850.32 53755.52 88888.00 2017-09-02 14:06:37.000 245 7927.33 850.89 53755.62 88888.00 2017-09-02 14:06:38.000 245 7927.69 851.43 53755.71 88888.00 2017-09-02 14:06:39.000 245 7928.06 851.92 53755.84 88888.00 2017-09-02 14:06:40.000 245 7928.48 852.37 53756.02 88888.00 2017-09-02 14:06:41.000 245 7928.88 852.78 53756.20 88888.00 2017-09-02 14:06:42.000 245 7929.21 853.14 53756.32 88888.00 2017-09-02 14:06:43.000 245 7929.48 853.48 53756.38 88888.00 2017-09-02 14:06:44.000 245 7929.71 853.82 53756.40 88888.00 2017-09-02 14:06:45.000 245 7929.92 854.16 53756.41 88888.00 2017-09-02 14:06:46.000 245 7930.12 854.48 53756.44 88888.00 2017-09-02 14:06:47.000 245 7930.34 854.82 53756.48 88888.00 2017-09-02 14:06:48.000 245 7930.60 855.17 53756.55 88888.00 2017-09-02 14:06:49.000 245 7930.92 855.51 53756.71 88888.00 2017-09-02 14:06:50.000 245 7931.31 855.84 53756.95 88888.00 2017-09-02 14:06:51.000 245 7931.74 856.18 53757.19 88888.00 2017-09-02 14:06:52.000 245 7932.17 856.53 53757.43 88888.00 2017-09-02 14:06:53.000 245 7932.57 856.84 53757.70 88888.00 2017-09-02 14:06:54.000 245 7932.94 857.12 53757.93 88888.00 2017-09-02 14:06:55.000 245 7933.30 857.41 53758.16 88888.00 2017-09-02 14:06:56.000 245 7933.68 857.69 53758.42 88888.00 2017-09-02 14:06:57.000 245 7934.08 857.95 53758.72 88888.00 2017-09-02 14:06:58.000 245 7934.49 858.17 53759.04 88888.00 2017-09-02 14:06:59.000 245 7934.95 858.39 53759.39 88888.00 2017-09-02 14:07:00.000 245 7935.47 858.61 53759.79 88888.00 2017-09-02 14:07:01.000 245 7936.03 858.78 53760.20 88888.00 2017-09-02 14:07:02.000 245 7936.60 858.94 53760.61 88888.00 2017-09-02 14:07:03.000 245 7937.16 859.10 53761.00 88888.00 2017-09-02 14:07:04.000 245 7937.71 859.25 53761.39 88888.00 2017-09-02 14:07:05.000 245 7938.28 859.40 53761.77 88888.00 2017-09-02 14:07:06.000 245 7938.85 859.57 53762.14 88888.00 2017-09-02 14:07:07.000 245 7939.41 859.75 53762.47 88888.00 2017-09-02 14:07:08.000 245 7939.93 859.93 53762.79 88888.00 2017-09-02 14:07:09.000 245 7940.44 860.11 53763.09 88888.00 2017-09-02 14:07:10.000 245 7940.98 860.33 53763.40 88888.00 2017-09-02 14:07:11.000 245 7941.57 860.54 53763.77 88888.00 2017-09-02 14:07:12.000 245 7942.17 860.75 53764.16 88888.00 2017-09-02 14:07:13.000 245 7942.77 860.98 53764.55 88888.00 2017-09-02 14:07:14.000 245 7943.39 861.20 53764.93 88888.00 2017-09-02 14:07:15.000 245 7944.04 861.41 53765.32 88888.00 2017-09-02 14:07:16.000 245 7944.69 861.63 53765.73 88888.00 2017-09-02 14:07:17.000 245 7945.36 861.87 53766.14 88888.00 2017-09-02 14:07:18.000 245 7946.00 862.13 53766.55 88888.00 2017-09-02 14:07:19.000 245 7946.63 862.39 53766.95 88888.00 2017-09-02 14:07:20.000 245 7947.23 862.61 53767.36 88888.00 2017-09-02 14:07:21.000 245 7947.80 862.81 53767.79 88888.00 2017-09-02 14:07:22.000 245 7948.37 862.99 53768.21 88888.00 2017-09-02 14:07:23.000 245 7948.89 863.14 53768.58 88888.00 2017-09-02 14:07:24.000 245 7949.33 863.23 53768.92 88888.00 2017-09-02 14:07:25.000 245 7949.71 863.29 53769.23 88888.00 2017-09-02 14:07:26.000 245 7950.04 863.37 53769.48 88888.00 2017-09-02 14:07:27.000 245 7950.33 863.44 53769.75 88888.00 2017-09-02 14:07:28.000 245 7950.60 863.46 53770.04 88888.00 2017-09-02 14:07:29.000 245 7950.85 863.49 53770.29 88888.00 2017-09-02 14:07:30.000 245 7951.12 863.55 53770.58 88888.00 2017-09-02 14:07:31.000 245 7951.44 863.58 53770.96 88888.00 2017-09-02 14:07:32.000 245 7951.80 863.55 53771.40 88888.00 2017-09-02 14:07:33.000 245 7952.14 863.54 53771.79 88888.00 2017-09-02 14:07:34.000 245 7952.48 863.56 53772.15 88888.00 2017-09-02 14:07:35.000 245 7952.82 863.60 53772.49 88888.00 2017-09-02 14:07:36.000 245 7953.12 863.69 53772.77 88888.00 2017-09-02 14:07:37.000 245 7953.39 863.80 53773.01 88888.00 2017-09-02 14:07:38.000 245 7953.65 863.93 53773.23 88888.00 2017-09-02 14:07:39.000 245 7953.87 864.13 53773.39 88888.00 2017-09-02 14:07:40.000 245 7954.04 864.40 53773.48 88888.00 2017-09-02 14:07:41.000 245 7954.15 864.71 53773.52 88888.00 2017-09-02 14:07:42.000 245 7954.23 865.07 53773.55 88888.00 2017-09-02 14:07:43.000 245 7954.30 865.47 53773.57 88888.00 2017-09-02 14:07:44.000 245 7954.34 865.89 53773.60 88888.00 2017-09-02 14:07:45.000 245 7954.41 866.30 53773.66 88888.00 2017-09-02 14:07:46.000 245 7954.52 866.73 53773.77 88888.00 2017-09-02 14:07:47.000 245 7954.64 867.16 53773.87 88888.00 2017-09-02 14:07:48.000 245 7954.76 867.59 53773.99 88888.00 2017-09-02 14:07:49.000 245 7954.92 868.00 53774.17 88888.00 2017-09-02 14:07:50.000 245 7955.13 868.39 53774.39 88888.00 2017-09-02 14:07:51.000 245 7955.35 868.78 53774.63 88888.00 2017-09-02 14:07:52.000 245 7955.57 869.19 53774.83 88888.00 2017-09-02 14:07:53.000 245 7955.76 869.58 53774.98 88888.00 2017-09-02 14:07:54.000 245 7955.88 869.94 53775.09 88888.00 2017-09-02 14:07:55.000 245 7955.94 870.25 53775.17 88888.00 2017-09-02 14:07:56.000 245 7955.96 870.58 53775.20 88888.00 2017-09-02 14:07:57.000 245 7956.00 870.93 53775.20 88888.00 2017-09-02 14:07:58.000 245 7956.06 871.29 53775.23 88888.00 2017-09-02 14:07:59.000 245 7956.12 871.65 53775.27 88888.00 2017-09-02 14:08:00.000 245 7956.20 872.01 53775.35 88888.00 2017-09-02 14:08:01.000 245 7956.31 872.36 53775.44 88888.00 2017-09-02 14:08:02.000 245 7956.42 872.71 53775.54 88888.00 2017-09-02 14:08:03.000 245 7956.56 873.09 53775.62 88888.00 2017-09-02 14:08:04.000 245 7956.71 873.48 53775.74 88888.00 2017-09-02 14:08:05.000 245 7956.86 873.84 53775.87 88888.00 2017-09-02 14:08:06.000 245 7957.01 874.18 53776.01 88888.00 2017-09-02 14:08:07.000 245 7957.18 874.56 53776.14 88888.00 2017-09-02 14:08:08.000 245 7957.35 874.93 53776.27 88888.00 2017-09-02 14:08:09.000 245 7957.52 875.26 53776.43 88888.00 2017-09-02 14:08:10.000 245 7957.69 875.59 53776.61 88888.00 2017-09-02 14:08:11.000 245 7957.89 875.91 53776.80 88888.00 2017-09-02 14:08:12.000 245 7958.10 876.21 53777.02 88888.00 2017-09-02 14:08:13.000 245 7958.31 876.46 53777.24 88888.00 2017-09-02 14:08:14.000 245 7958.50 876.66 53777.46 88888.00 2017-09-02 14:08:15.000 245 7958.72 876.82 53777.70 88888.00 2017-09-02 14:08:16.000 245 7958.99 876.96 53777.96 88888.00 2017-09-02 14:08:17.000 245 7959.28 877.11 53778.24 88888.00 2017-09-02 14:08:18.000 245 7959.59 877.28 53778.52 88888.00 2017-09-02 14:08:19.000 245 7959.92 877.45 53778.81 88888.00 2017-09-02 14:08:20.000 245 7960.26 877.63 53779.08 88888.00 2017-09-02 14:08:21.000 245 7960.60 877.88 53779.32 88888.00 2017-09-02 14:08:22.000 245 7960.96 878.17 53779.58 88888.00 2017-09-02 14:08:23.000 245 7961.39 878.49 53779.90 88888.00 2017-09-02 14:08:24.000 245 7961.84 878.85 53780.23 88888.00 2017-09-02 14:08:25.000 245 7962.30 879.25 53780.54 88888.00 2017-09-02 14:08:26.000 245 7962.75 879.64 53780.83 88888.00 2017-09-02 14:08:27.000 245 7963.15 880.03 53781.11 88888.00 2017-09-02 14:08:28.000 245 7963.49 880.40 53781.32 88888.00 2017-09-02 14:08:29.000 245 7963.74 880.72 53781.46 88888.00 2017-09-02 14:08:30.000 245 7963.96 881.01 53781.54 88888.00 2017-09-02 14:08:31.000 245 7964.16 881.32 53781.59 88888.00 2017-09-02 14:08:32.000 245 7964.32 881.64 53781.61 88888.00 2017-09-02 14:08:33.000 245 7964.44 881.93 53781.59 88888.00 2017-09-02 14:08:34.000 245 7964.56 882.21 53781.60 88888.00 2017-09-02 14:08:35.000 245 7964.72 882.48 53781.66 88888.00 2017-09-02 14:08:36.000 245 7964.90 882.71 53781.75 88888.00 2017-09-02 14:08:37.000 245 7965.05 882.92 53781.82 88888.00 2017-09-02 14:08:38.000 245 7965.20 883.13 53781.90 88888.00 2017-09-02 14:08:39.000 245 7965.36 883.32 53782.01 88888.00 2017-09-02 14:08:40.000 245 7965.50 883.48 53782.12 88888.00 2017-09-02 14:08:41.000 245 7965.61 883.65 53782.17 88888.00 2017-09-02 14:08:42.000 245 7965.66 883.90 53782.16 88888.00 2017-09-02 14:08:43.000 245 7965.64 884.19 53782.07 88888.00 2017-09-02 14:08:44.000 245 7965.52 884.50 53781.88 88888.00 2017-09-02 14:08:45.000 245 7965.35 884.82 53781.68 88888.00 2017-09-02 14:08:46.000 245 7965.21 885.19 53781.51 88888.00 2017-09-02 14:08:47.000 245 7965.04 885.57 53781.33 88888.00 2017-09-02 14:08:48.000 245 7964.88 885.93 53781.15 88888.00 2017-09-02 14:08:49.000 245 7964.77 886.33 53781.02 88888.00 2017-09-02 14:08:50.000 245 7964.72 886.80 53780.93 88888.00 2017-09-02 14:08:51.000 245 7964.70 887.31 53780.82 88888.00 2017-09-02 14:08:52.000 245 7964.67 887.79 53780.73 88888.00 2017-09-02 14:08:53.000 245 7964.67 888.26 53780.68 88888.00 2017-09-02 14:08:54.000 245 7964.74 888.80 53780.67 88888.00 2017-09-02 14:08:55.000 245 7964.85 889.41 53780.67 88888.00 2017-09-02 14:08:56.000 245 7964.97 890.00 53780.69 88888.00 2017-09-02 14:08:57.000 245 7965.13 890.55 53780.75 88888.00 2017-09-02 14:08:58.000 245 7965.29 891.13 53780.80 88888.00 2017-09-02 14:08:59.000 245 7965.43 891.74 53780.81 88888.00 2017-09-02 14:09:00.000 245 7965.62 892.33 53780.89 88888.00 2017-09-02 14:09:01.000 245 7965.88 892.94 53781.01 88888.00 2017-09-02 14:09:02.000 245 7966.15 893.59 53781.13 88888.00 2017-09-02 14:09:03.000 245 7966.46 894.18 53781.33 88888.00 2017-09-02 14:09:04.000 245 7966.77 894.67 53781.58 88888.00 2017-09-02 14:09:05.000 245 7967.01 895.12 53781.74 88888.00 2017-09-02 14:09:06.000 245 7967.18 895.57 53781.84 88888.00 2017-09-02 14:09:07.000 245 7967.38 895.97 53782.01 88888.00 2017-09-02 14:09:08.000 245 7967.60 896.33 53782.21 88888.00 2017-09-02 14:09:09.000 245 7967.78 896.71 53782.34 88888.00 2017-09-02 14:09:10.000 245 7967.95 897.11 53782.45 88888.00 2017-09-02 14:09:11.000 245 7968.15 897.46 53782.60 88888.00 2017-09-02 14:09:12.000 245 7968.33 897.74 53782.75 88888.00 2017-09-02 14:09:13.000 245 7968.50 898.00 53782.93 88888.00 2017-09-02 14:09:14.000 245 7968.70 898.17 53783.16 88888.00 2017-09-02 14:09:15.000 245 7968.85 898.25 53783.37 88888.00 2017-09-02 14:09:16.000 245 7968.95 898.29 53783.48 88888.00 2017-09-02 14:09:17.000 245 7968.97 898.29 53783.54 88888.00 2017-09-02 14:09:18.000 245 7968.92 898.24 53783.52 88888.00 2017-09-02 14:09:19.000 245 7968.77 898.16 53783.43 88888.00 2017-09-02 14:09:20.000 245 7968.56 898.08 53783.27 88888.00 2017-09-02 14:09:21.000 245 7968.30 897.96 53783.08 88888.00 2017-09-02 14:09:22.000 245 7967.98 897.82 53782.88 88888.00 2017-09-02 14:09:23.000 245 7967.64 897.68 53782.70 88888.00 2017-09-02 14:09:24.000 245 7967.28 897.56 53782.49 88888.00 2017-09-02 14:09:25.000 245 7966.90 897.47 53782.24 88888.00 2017-09-02 14:09:26.000 245 7966.51 897.38 53782.03 88888.00 2017-09-02 14:09:27.000 245 7966.17 897.26 53781.88 88888.00 2017-09-02 14:09:28.000 245 7965.89 897.15 53781.76 88888.00 2017-09-02 14:09:29.000 245 7965.67 897.07 53781.68 88888.00 2017-09-02 14:09:30.000 245 7965.49 896.99 53781.64 88888.00 2017-09-02 14:09:31.000 245 7965.33 896.89 53781.61 88888.00 2017-09-02 14:09:32.000 245 7965.19 896.78 53781.62 88888.00 2017-09-02 14:09:33.000 245 7965.09 896.70 53781.62 88888.00 2017-09-02 14:09:34.000 245 7965.01 896.66 53781.59 88888.00 2017-09-02 14:09:35.000 245 7964.94 896.64 53781.55 88888.00 2017-09-02 14:09:36.000 245 7964.89 896.63 53781.50 88888.00 2017-09-02 14:09:37.000 245 7964.89 896.68 53781.46 88888.00 2017-09-02 14:09:38.000 245 7964.96 896.78 53781.48 88888.00 2017-09-02 14:09:39.000 245 7965.06 896.83 53781.57 88888.00 2017-09-02 14:09:40.000 245 7965.17 896.83 53781.66 88888.00 2017-09-02 14:09:41.000 245 7965.27 896.85 53781.70 88888.00 2017-09-02 14:09:42.000 245 7965.36 896.85 53781.73 88888.00 2017-09-02 14:09:43.000 245 7965.43 896.78 53781.77 88888.00 2017-09-02 14:09:44.000 245 7965.47 896.69 53781.79 88888.00 2017-09-02 14:09:45.000 245 7965.52 896.63 53781.78 88888.00 2017-09-02 14:09:46.000 245 7965.59 896.61 53781.75 88888.00 2017-09-02 14:09:47.000 245 7965.66 896.58 53781.73 88888.00 2017-09-02 14:09:48.000 245 7965.71 896.56 53781.70 88888.00 2017-09-02 14:09:49.000 245 7965.72 896.55 53781.63 88888.00 2017-09-02 14:09:50.000 245 7965.71 896.56 53781.55 88888.00 2017-09-02 14:09:51.000 245 7965.70 896.57 53781.48 88888.00 2017-09-02 14:09:52.000 245 7965.64 896.58 53781.38 88888.00 2017-09-02 14:09:53.000 245 7965.52 896.58 53781.21 88888.00 2017-09-02 14:09:54.000 245 7965.39 896.58 53781.05 88888.00 2017-09-02 14:09:55.000 245 7965.28 896.60 53780.90 88888.00 2017-09-02 14:09:56.000 245 7965.18 896.65 53780.78 88888.00 2017-09-02 14:09:57.000 245 7965.13 896.70 53780.72 88888.00 2017-09-02 14:09:58.000 245 7965.14 896.74 53780.73 88888.00 2017-09-02 14:09:59.000 245 7965.16 896.76 53780.75 88888.00 2017-09-02 14:10:00.000 245 7965.17 896.76 53780.76 88888.00 2017-09-02 14:10:01.000 245 7965.17 896.74 53780.75 88888.00 2017-09-02 14:10:02.000 245 7965.16 896.69 53780.74 88888.00 2017-09-02 14:10:03.000 245 7965.13 896.62 53780.71 88888.00 2017-09-02 14:10:04.000 245 7965.04 896.55 53780.61 88888.00 2017-09-02 14:10:05.000 245 7964.90 896.49 53780.47 88888.00 2017-09-02 14:10:06.000 245 7964.72 896.44 53780.30 88888.00 2017-09-02 14:10:07.000 245 7964.52 896.42 53780.09 88888.00 2017-09-02 14:10:08.000 245 7964.28 896.43 53779.85 88888.00 2017-09-02 14:10:09.000 245 7964.01 896.42 53779.62 88888.00 2017-09-02 14:10:10.000 245 7963.74 896.37 53779.38 88888.00 2017-09-02 14:10:11.000 245 7963.45 896.31 53779.12 88888.00 2017-09-02 14:10:12.000 245 7963.12 896.27 53778.84 88888.00 2017-09-02 14:10:13.000 245 7962.75 896.22 53778.53 88888.00 2017-09-02 14:10:14.000 245 7962.32 896.15 53778.20 88888.00 2017-09-02 14:10:15.000 245 7961.85 896.07 53777.83 88888.00 2017-09-02 14:10:16.000 245 7961.35 895.95 53777.44 88888.00 2017-09-02 14:10:17.000 245 7960.81 895.80 53777.05 88888.00 2017-09-02 14:10:18.000 245 7960.27 895.65 53776.67 88888.00 2017-09-02 14:10:19.000 245 7959.78 895.54 53776.30 88888.00 2017-09-02 14:10:20.000 245 7959.32 895.47 53775.97 88888.00 2017-09-02 14:10:21.000 245 7958.87 895.40 53775.66 88888.00 2017-09-02 14:10:22.000 245 7958.41 895.33 53775.35 88888.00 2017-09-02 14:10:23.000 245 7957.93 895.24 53775.00 88888.00 2017-09-02 14:10:24.000 245 7957.42 895.13 53774.64 88888.00 2017-09-02 14:10:25.000 245 7956.90 895.00 53774.28 88888.00 2017-09-02 14:10:26.000 245 7956.40 894.89 53773.91 88888.00 2017-09-02 14:10:27.000 245 7955.94 894.80 53773.58 88888.00 2017-09-02 14:10:28.000 245 7955.53 894.73 53773.30 88888.00 2017-09-02 14:10:29.000 245 7955.19 894.66 53773.06 88888.00 2017-09-02 14:10:30.000 245 7954.90 894.59 53772.88 88888.00 2017-09-02 14:10:31.000 245 7954.66 894.50 53772.73 88888.00 2017-09-02 14:10:32.000 245 7954.46 894.37 53772.61 88888.00 2017-09-02 14:10:33.000 245 7954.29 894.21 53772.52 88888.00 2017-09-02 14:10:34.000 245 7954.17 894.06 53772.44 88888.00 2017-09-02 14:10:35.000 245 7954.07 893.91 53772.36 88888.00 2017-09-02 14:10:36.000 245 7954.00 893.79 53772.31 88888.00 2017-09-02 14:10:37.000 245 7954.00 893.69 53772.29 88888.00 2017-09-02 14:10:38.000 245 7954.06 893.58 53772.32 88888.00 2017-09-02 14:10:39.000 245 7954.15 893.49 53772.36 88888.00 2017-09-02 14:10:40.000 245 7954.24 893.40 53772.39 88888.00 2017-09-02 14:10:41.000 245 7954.35 893.27 53772.45 88888.00 2017-09-02 14:10:42.000 245 7954.44 893.11 53772.49 88888.00 2017-09-02 14:10:43.000 245 7954.52 892.95 53772.52 88888.00 2017-09-02 14:10:44.000 245 7954.62 892.81 53772.57 88888.00 2017-09-02 14:10:45.000 245 7954.74 892.68 53772.62 88888.00 2017-09-02 14:10:46.000 245 7954.87 892.58 53772.66 88888.00 2017-09-02 14:10:47.000 245 7954.99 892.49 53772.71 88888.00 2017-09-02 14:10:48.000 245 7955.10 892.37 53772.75 88888.00 2017-09-02 14:10:49.000 245 7955.20 892.25 53772.78 88888.00 2017-09-02 14:10:50.000 245 7955.27 892.13 53772.78 88888.00 2017-09-02 14:10:51.000 245 7955.33 892.02 53772.77 88888.00 2017-09-02 14:10:52.000 245 7955.37 891.93 53772.76 88888.00 2017-09-02 14:10:53.000 245 7955.43 891.88 53772.76 88888.00 2017-09-02 14:10:54.000 245 7955.54 891.85 53772.80 88888.00 2017-09-02 14:10:55.000 245 7955.70 891.83 53772.90 88888.00 2017-09-02 14:10:56.000 245 7955.88 891.79 53773.02 88888.00 2017-09-02 14:10:57.000 245 7956.08 891.73 53773.14 88888.00 2017-09-02 14:10:58.000 245 7956.26 891.63 53773.24 88888.00 2017-09-02 14:10:59.000 245 7956.41 891.51 53773.31 88888.00 2017-09-02 14:11:00.000 245 7956.54 891.39 53773.36 88888.00 2017-09-02 14:11:01.000 245 7956.68 891.28 53773.42 88888.00 2017-09-02 14:11:02.000 245 7956.84 891.18 53773.47 88888.00 2017-09-02 14:11:03.000 245 7957.00 891.11 53773.52 88888.00 2017-09-02 14:11:04.000 245 7957.15 891.05 53773.56 88888.00 2017-09-02 14:11:05.000 245 7957.30 890.99 53773.62 88888.00 2017-09-02 14:11:06.000 245 7957.45 890.95 53773.65 88888.00 2017-09-02 14:11:07.000 245 7957.58 890.91 53773.68 88888.00 2017-09-02 14:11:08.000 245 7957.72 890.87 53773.72 88888.00 2017-09-02 14:11:09.000 245 7957.85 890.83 53773.77 88888.00 2017-09-02 14:11:10.000 245 7957.93 890.80 53773.78 88888.00 2017-09-02 14:11:11.000 245 7958.01 890.78 53773.76 88888.00 2017-09-02 14:11:12.000 245 7958.10 890.80 53773.76 88888.00 2017-09-02 14:11:13.000 245 7958.17 890.82 53773.77 88888.00 2017-09-02 14:11:14.000 245 7958.21 890.85 53773.75 88888.00 2017-09-02 14:11:15.000 245 7958.28 890.88 53773.73 88888.00 2017-09-02 14:11:16.000 245 7958.37 890.91 53773.75 88888.00 2017-09-02 14:11:17.000 245 7958.44 890.92 53773.78 88888.00 2017-09-02 14:11:18.000 245 7958.52 890.93 53773.80 88888.00 2017-09-02 14:11:19.000 245 7958.61 890.94 53773.84 88888.00 2017-09-02 14:11:20.000 245 7958.71 890.93 53773.91 88888.00 2017-09-02 14:11:21.000 245 7958.81 890.92 53773.96 88888.00 2017-09-02 14:11:22.000 245 7958.90 890.89 53774.01 88888.00 2017-09-02 14:11:23.000 245 7959.01 890.86 53774.06 88888.00 2017-09-02 14:11:24.000 245 7959.11 890.80 53774.10 88888.00 2017-09-02 14:11:25.000 245 7959.18 890.74 53774.11 88888.00 2017-09-02 14:11:26.000 245 7959.20 890.68 53774.09 88888.00 2017-09-02 14:11:27.000 245 7959.22 890.61 53774.09 88888.00 2017-09-02 14:11:28.000 245 7959.23 890.52 53774.10 88888.00 2017-09-02 14:11:29.000 245 7959.24 890.45 53774.10 88888.00 2017-09-02 14:11:30.000 245 7959.24 890.35 53774.12 88888.00 2017-09-02 14:11:31.000 245 7959.26 890.21 53774.15 88888.00 2017-09-02 14:11:32.000 245 7959.29 890.05 53774.17 88888.00 2017-09-02 14:11:33.000 245 7959.37 889.89 53774.23 88888.00 2017-09-02 14:11:34.000 245 7959.47 889.74 53774.30 88888.00 2017-09-02 14:11:35.000 245 7959.58 889.61 53774.40 88888.00 2017-09-02 14:11:36.000 245 7959.69 889.46 53774.50 88888.00 2017-09-02 14:11:37.000 245 7959.78 889.27 53774.57 88888.00 2017-09-02 14:11:38.000 245 7959.84 889.06 53774.63 88888.00 2017-09-02 14:11:39.000 245 7959.88 888.85 53774.65 88888.00 2017-09-02 14:11:40.000 245 7959.90 888.66 53774.63 88888.00 2017-09-02 14:11:41.000 245 7959.91 888.50 53774.60 88888.00 2017-09-02 14:11:42.000 245 7959.90 888.38 53774.56 88888.00 2017-09-02 14:11:43.000 245 7959.89 888.26 53774.54 88888.00 2017-09-02 14:11:44.000 245 7959.88 888.15 53774.54 88888.00 2017-09-02 14:11:45.000 245 7959.85 888.03 53774.51 88888.00 2017-09-02 14:11:46.000 245 7959.76 887.87 53774.43 88888.00 2017-09-02 14:11:47.000 245 7959.62 887.70 53774.31 88888.00 2017-09-02 14:11:48.000 245 7959.45 887.57 53774.16 88888.00 2017-09-02 14:11:49.000 245 7959.27 887.48 53774.01 88888.00 2017-09-02 14:11:50.000 245 7959.08 887.43 53773.87 88888.00 2017-09-02 14:11:51.000 245 7958.93 887.42 53773.74 88888.00 2017-09-02 14:11:52.000 245 7958.80 887.41 53773.64 88888.00 2017-09-02 14:11:53.000 245 7958.67 887.39 53773.54 88888.00 2017-09-02 14:11:54.000 245 7958.50 887.36 53773.42 88888.00 2017-09-02 14:11:55.000 245 7958.30 887.32 53773.27 88888.00 2017-09-02 14:11:56.000 245 7958.09 887.30 53773.11 88888.00 2017-09-02 14:11:57.000 245 7957.87 887.30 53772.94 88888.00 2017-09-02 14:11:58.000 245 7957.66 887.33 53772.78 88888.00 2017-09-02 14:11:59.000 245 7957.46 887.39 53772.64 88888.00 2017-09-02 14:12:00.000 245 7957.26 887.40 53772.52 88888.00 2017-09-02 14:12:01.000 245 7957.08 887.37 53772.43 88888.00 2017-09-02 14:12:02.000 245 7956.92 887.34 53772.37 88888.00 2017-09-02 14:12:03.000 245 7956.77 887.32 53772.30 88888.00 2017-09-02 14:12:04.000 245 7956.65 887.30 53772.23 88888.00 2017-09-02 14:12:05.000 245 7956.55 887.30 53772.19 88888.00 2017-09-02 14:12:06.000 245 7956.47 887.35 53772.15 88888.00 2017-09-02 14:12:07.000 245 7956.41 887.41 53772.12 88888.00 2017-09-02 14:12:08.000 245 7956.35 887.45 53772.10 88888.00 2017-09-02 14:12:09.000 245 7956.28 887.46 53772.09 88888.00 2017-09-02 14:12:10.000 245 7956.19 887.47 53772.04 88888.00 2017-09-02 14:12:11.000 245 7956.07 887.49 53771.95 88888.00 2017-09-02 14:12:12.000 245 7955.92 887.52 53771.84 88888.00 2017-09-02 14:12:13.000 245 7955.73 887.54 53771.69 88888.00 2017-09-02 14:12:14.000 245 7955.50 887.60 53771.49 88888.00 2017-09-02 14:12:15.000 245 7955.25 887.72 53771.29 88888.00 2017-09-02 14:12:16.000 245 7955.00 887.86 53771.10 88888.00 2017-09-02 14:12:17.000 245 7954.76 887.98 53770.91 88888.00 2017-09-02 14:12:18.000 245 7954.53 888.07 53770.75 88888.00 2017-09-02 14:12:19.000 245 7954.31 888.15 53770.61 88888.00 2017-09-02 14:12:20.000 245 7954.09 888.16 53770.47 88888.00 2017-09-02 14:12:21.000 245 7953.85 888.14 53770.31 88888.00 2017-09-02 14:12:22.000 245 7953.63 888.15 53770.14 88888.00 2017-09-02 14:12:23.000 245 7953.42 888.15 53769.96 88888.00 2017-09-02 14:12:24.000 245 7953.21 888.12 53769.80 88888.00 2017-09-02 14:12:25.000 245 7953.05 888.11 53769.66 88888.00 2017-09-02 14:12:26.000 245 7952.93 888.08 53769.55 88888.00 2017-09-02 14:12:27.000 245 7952.84 888.03 53769.45 88888.00 2017-09-02 14:12:28.000 245 7952.77 888.01 53769.34 88888.00 2017-09-02 14:12:29.000 245 7952.70 888.03 53769.20 88888.00 2017-09-02 14:12:30.000 245 7952.65 888.05 53769.08 88888.00 2017-09-02 14:12:31.000 245 7952.65 888.10 53768.99 88888.00 2017-09-02 14:12:32.000 245 7952.68 888.19 53768.92 88888.00 2017-09-02 14:12:33.000 245 7952.74 888.27 53768.87 88888.00 2017-09-02 14:12:34.000 245 7952.82 888.34 53768.85 88888.00 2017-09-02 14:12:35.000 245 7952.94 888.38 53768.85 88888.00 2017-09-02 14:12:36.000 245 7953.09 888.39 53768.87 88888.00 2017-09-02 14:12:37.000 245 7953.24 888.37 53768.90 88888.00 2017-09-02 14:12:38.000 245 7953.40 888.33 53768.91 88888.00 2017-09-02 14:12:39.000 245 7953.57 888.28 53768.91 88888.00 2017-09-02 14:12:40.000 245 7953.73 888.23 53768.92 88888.00 2017-09-02 14:12:41.000 245 7953.86 888.18 53768.91 88888.00 2017-09-02 14:12:42.000 245 7953.99 888.13 53768.88 88888.00 2017-09-02 14:12:43.000 245 7954.09 888.03 53768.85 88888.00 2017-09-02 14:12:44.000 245 7954.17 887.89 53768.80 88888.00 2017-09-02 14:12:45.000 245 7954.24 887.76 53768.76 88888.00 2017-09-02 14:12:46.000 245 7954.31 887.65 53768.73 88888.00 2017-09-02 14:12:47.000 245 7954.38 887.56 53768.71 88888.00 2017-09-02 14:12:48.000 245 7954.45 887.48 53768.68 88888.00 2017-09-02 14:12:49.000 245 7954.54 887.44 53768.67 88888.00 2017-09-02 14:12:50.000 245 7954.66 887.43 53768.71 88888.00 2017-09-02 14:12:51.000 245 7954.75 887.41 53768.73 88888.00 2017-09-02 14:12:52.000 245 7954.79 887.37 53768.71 88888.00 2017-09-02 14:12:53.000 245 7954.81 887.34 53768.66 88888.00 2017-09-02 14:12:54.000 245 7954.81 887.38 53768.58 88888.00 2017-09-02 14:12:55.000 245 7954.77 887.49 53768.47 88888.00 2017-09-02 14:12:56.000 245 7954.70 887.61 53768.36 88888.00 2017-09-02 14:12:57.000 245 7954.64 887.73 53768.27 88888.00 2017-09-02 14:12:58.000 245 7954.60 887.87 53768.22 88888.00 2017-09-02 14:12:59.000 245 7954.56 887.99 53768.19 88888.00 2017-09-02 14:13:00.000 245 7954.51 888.12 53768.16 88888.00 2017-09-02 14:13:01.000 245 7954.49 888.26 53768.14 88888.00 2017-09-02 14:13:02.000 245 7954.46 888.41 53768.13 88888.00 2017-09-02 14:13:03.000 245 7954.41 888.53 53768.11 88888.00 2017-09-02 14:13:04.000 245 7954.34 888.64 53768.09 88888.00 2017-09-02 14:13:05.000 245 7954.31 888.78 53768.08 88888.00 2017-09-02 14:13:06.000 245 7954.32 888.94 53768.11 88888.00 2017-09-02 14:13:07.000 245 7954.32 889.07 53768.18 88888.00 2017-09-02 14:13:08.000 245 7954.29 889.17 53768.23 88888.00 2017-09-02 14:13:09.000 245 7954.26 889.25 53768.27 88888.00 2017-09-02 14:13:10.000 245 7954.25 889.35 53768.31 88888.00 2017-09-02 14:13:11.000 245 7954.23 889.47 53768.34 88888.00 2017-09-02 14:13:12.000 245 7954.20 889.61 53768.35 88888.00 2017-09-02 14:13:13.000 245 7954.17 889.78 53768.37 88888.00 2017-09-02 14:13:14.000 245 7954.17 889.97 53768.42 88888.00 2017-09-02 14:13:15.000 245 7954.22 890.20 53768.49 88888.00 2017-09-02 14:13:16.000 245 7954.29 890.43 53768.57 88888.00 2017-09-02 14:13:17.000 245 7954.35 890.67 53768.67 88888.00 2017-09-02 14:13:18.000 245 7954.40 890.89 53768.75 88888.00 2017-09-02 14:13:19.000 245 7954.45 891.09 53768.82 88888.00 2017-09-02 14:13:20.000 245 7954.51 891.26 53768.90 88888.00 2017-09-02 14:13:21.000 245 7954.59 891.45 53769.00 88888.00 2017-09-02 14:13:22.000 245 7954.71 891.66 53769.12 88888.00 2017-09-02 14:13:23.000 245 7954.84 891.86 53769.25 88888.00 2017-09-02 14:13:24.000 245 7954.99 892.04 53769.38 88888.00 2017-09-02 14:13:25.000 245 7955.17 892.26 53769.52 88888.00 2017-09-02 14:13:26.000 245 7955.40 892.49 53769.69 88888.00 2017-09-02 14:13:27.000 245 7955.67 892.73 53769.90 88888.00 2017-09-02 14:13:28.000 245 7955.96 892.97 53770.12 88888.00 2017-09-02 14:13:29.000 245 7956.27 893.25 53770.34 88888.00 2017-09-02 14:13:30.000 245 7956.60 893.55 53770.56 88888.00 2017-09-02 14:13:31.000 245 7956.96 893.87 53770.77 88888.00 2017-09-02 14:13:32.000 245 7957.29 894.26 53770.96 88888.00 2017-09-02 14:13:33.000 245 7957.62 894.73 53771.14 88888.00 2017-09-02 14:13:34.000 245 7957.98 895.22 53771.33 88888.00 2017-09-02 14:13:35.000 245 7958.33 895.70 53771.51 88888.00 2017-09-02 14:13:36.000 245 7958.65 896.18 53771.68 88888.00 2017-09-02 14:13:37.000 245 7958.96 896.65 53771.84 88888.00 2017-09-02 14:13:38.000 245 7959.28 897.13 53772.00 88888.00 2017-09-02 14:13:39.000 245 7959.57 897.61 53772.15 88888.00 2017-09-02 14:13:40.000 245 7959.85 898.12 53772.29 88888.00 2017-09-02 14:13:41.000 245 7960.12 898.65 53772.40 88888.00 2017-09-02 14:13:42.000 245 7960.36 899.15 53772.52 88888.00 2017-09-02 14:13:43.000 245 7960.55 899.65 53772.62 88888.00 2017-09-02 14:13:44.000 245 7960.70 900.15 53772.68 88888.00 2017-09-02 14:13:45.000 245 7960.86 900.63 53772.74 88888.00 2017-09-02 14:13:46.000 245 7961.00 901.07 53772.79 88888.00 2017-09-02 14:13:47.000 245 7961.07 901.52 53772.77 88888.00 2017-09-02 14:13:48.000 245 7961.10 901.99 53772.70 88888.00 2017-09-02 14:13:49.000 245 7961.10 902.45 53772.62 88888.00 2017-09-02 14:13:50.000 245 7961.08 902.86 53772.57 88888.00 2017-09-02 14:13:51.000 245 7961.03 903.27 53772.48 88888.00 2017-09-02 14:13:52.000 245 7960.99 903.67 53772.42 88888.00 2017-09-02 14:13:53.000 245 7960.94 904.01 53772.38 88888.00 2017-09-02 14:13:54.000 245 7960.89 904.31 53772.31 88888.00 2017-09-02 14:13:55.000 245 7960.84 904.61 53772.21 88888.00 2017-09-02 14:13:56.000 245 7960.82 904.89 53772.16 88888.00 2017-09-02 14:13:57.000 245 7960.81 905.14 53772.12 88888.00 2017-09-02 14:13:58.000 245 7960.78 905.35 53772.05 88888.00 2017-09-02 14:13:59.000 245 7960.74 905.53 53771.98 88888.00 2017-09-02 14:14:00.000 245 7960.71 905.66 53771.94 88888.00 2017-09-02 14:14:01.000 245 7960.68 905.77 53771.88 88888.00 2017-09-02 14:14:02.000 245 7960.61 905.87 53771.79 88888.00 2017-09-02 14:14:03.000 245 7960.54 905.95 53771.71 88888.00 2017-09-02 14:14:04.000 245 7960.48 906.04 53771.65 88888.00 2017-09-02 14:14:05.000 245 7960.41 906.16 53771.57 88888.00 2017-09-02 14:14:06.000 245 7960.32 906.27 53771.46 88888.00 2017-09-02 14:14:07.000 245 7960.21 906.34 53771.37 88888.00 2017-09-02 14:14:08.000 245 7960.12 906.40 53771.30 88888.00 2017-09-02 14:14:09.000 245 7960.05 906.44 53771.25 88888.00 2017-09-02 14:14:10.000 245 7959.98 906.48 53771.22 88888.00 2017-09-02 14:14:11.000 245 7959.91 906.55 53771.18 88888.00 2017-09-02 14:14:12.000 245 7959.82 906.66 53771.11 88888.00 2017-09-02 14:14:13.000 245 7959.71 906.79 53771.03 88888.00 2017-09-02 14:14:14.000 245 7959.58 906.94 53770.96 88888.00 2017-09-02 14:14:15.000 245 7959.47 907.10 53770.91 88888.00 2017-09-02 14:14:16.000 245 7959.36 907.26 53770.86 88888.00 2017-09-02 14:14:17.000 245 7959.28 907.39 53770.86 88888.00 2017-09-02 14:14:18.000 245 7959.24 907.48 53770.93 88888.00 2017-09-02 14:14:19.000 245 7959.20 907.55 53771.00 88888.00 2017-09-02 14:14:20.000 245 7959.18 907.58 53771.06 88888.00 2017-09-02 14:14:21.000 245 7959.17 907.58 53771.16 88888.00 2017-09-02 14:14:22.000 245 7959.17 907.53 53771.27 88888.00 2017-09-02 14:14:23.000 245 7959.17 907.47 53771.36 88888.00 2017-09-02 14:14:24.000 245 7959.19 907.42 53771.48 88888.00 2017-09-02 14:14:25.000 245 7959.24 907.38 53771.64 88888.00 2017-09-02 14:14:26.000 245 7959.27 907.35 53771.77 88888.00 2017-09-02 14:14:27.000 245 7959.26 907.29 53771.86 88888.00 2017-09-02 14:14:28.000 245 7959.18 907.22 53771.90 88888.00 2017-09-02 14:14:29.000 245 7959.04 907.15 53771.88 88888.00 2017-09-02 14:14:30.000 245 7958.87 907.07 53771.83 88888.00 2017-09-02 14:14:31.000 245 7958.68 906.93 53771.79 88888.00 2017-09-02 14:14:32.000 245 7958.45 906.79 53771.73 88888.00 2017-09-02 14:14:33.000 245 7958.22 906.65 53771.68 88888.00 2017-09-02 14:14:34.000 245 7957.99 906.49 53771.62 88888.00 2017-09-02 14:14:35.000 245 7957.74 906.31 53771.57 88888.00 2017-09-02 14:14:36.000 245 7957.49 906.14 53771.50 88888.00 2017-09-02 14:14:37.000 245 7957.27 906.04 53771.43 88888.00 2017-09-02 14:14:38.000 245 7957.06 906.02 53771.39 88888.00 2017-09-02 14:14:39.000 245 7956.88 906.04 53771.33 88888.00 2017-09-02 14:14:40.000 245 7956.71 906.06 53771.27 88888.00 2017-09-02 14:14:41.000 245 7956.55 906.12 53771.23 88888.00 2017-09-02 14:14:42.000 245 7956.40 906.23 53771.19 88888.00 2017-09-02 14:14:43.000 245 7956.25 906.32 53771.15 88888.00 2017-09-02 14:14:44.000 245 7956.15 906.40 53771.15 88888.00 2017-09-02 14:14:45.000 245 7956.09 906.50 53771.18 88888.00 2017-09-02 14:14:46.000 245 7956.05 906.60 53771.21 88888.00 2017-09-02 14:14:47.000 245 7956.00 906.65 53771.22 88888.00 2017-09-02 14:14:48.000 245 7955.93 906.69 53771.20 88888.00 2017-09-02 14:14:49.000 245 7955.87 906.74 53771.18 88888.00 2017-09-02 14:14:50.000 245 7955.82 906.81 53771.18 88888.00 2017-09-02 14:14:51.000 245 7955.76 906.89 53771.16 88888.00 2017-09-02 14:14:52.000 245 7955.71 906.95 53771.15 88888.00 2017-09-02 14:14:53.000 245 7955.69 907.00 53771.16 88888.00 2017-09-02 14:14:54.000 245 7955.67 907.06 53771.17 88888.00 2017-09-02 14:14:55.000 245 7955.66 907.12 53771.21 88888.00 2017-09-02 14:14:56.000 245 7955.73 907.19 53771.32 88888.00 2017-09-02 14:14:57.000 245 7955.85 907.23 53771.46 88888.00 2017-09-02 14:14:58.000 245 7955.99 907.27 53771.61 88888.00 2017-09-02 14:14:59.000 245 7956.15 907.30 53771.77 88888.00 2017-09-02 14:15:00.000 245 7956.32 907.31 53771.94 88888.00 2017-09-02 14:15:01.000 245 7956.49 907.32 53772.12 88888.00 2017-09-02 14:15:02.000 245 7956.70 907.34 53772.33 88888.00 2017-09-02 14:15:03.000 245 7956.92 907.38 53772.53 88888.00 2017-09-02 14:15:04.000 245 7957.15 907.46 53772.73 88888.00 2017-09-02 14:15:05.000 245 7957.36 907.56 53772.91 88888.00 2017-09-02 14:15:06.000 245 7957.55 907.65 53773.06 88888.00 2017-09-02 14:15:07.000 245 7957.73 907.76 53773.18 88888.00 2017-09-02 14:15:08.000 245 7957.90 907.87 53773.30 88888.00 2017-09-02 14:15:09.000 245 7958.05 907.94 53773.43 88888.00 2017-09-02 14:15:10.000 245 7958.19 908.00 53773.55 88888.00 2017-09-02 14:15:11.000 245 7958.30 908.11 53773.62 88888.00 2017-09-02 14:15:12.000 245 7958.37 908.23 53773.67 88888.00 2017-09-02 14:15:13.000 245 7958.43 908.34 53773.72 88888.00 2017-09-02 14:15:14.000 245 7958.47 908.45 53773.75 88888.00 2017-09-02 14:15:15.000 245 7958.52 908.59 53773.78 88888.00 2017-09-02 14:15:16.000 245 7958.55 908.72 53773.80 88888.00 2017-09-02 14:15:17.000 245 7958.53 908.81 53773.81 88888.00 2017-09-02 14:15:18.000 245 7958.49 908.89 53773.78 88888.00 2017-09-02 14:15:19.000 245 7958.47 908.99 53773.77 88888.00 2017-09-02 14:15:20.000 245 7958.44 909.10 53773.75 88888.00 2017-09-02 14:15:21.000 245 7958.39 909.18 53773.72 88888.00 2017-09-02 14:15:22.000 245 7958.32 909.27 53773.68 88888.00 2017-09-02 14:15:23.000 245 7958.25 909.36 53773.62 88888.00 2017-09-02 14:15:24.000 245 7958.17 909.45 53773.57 88888.00 2017-09-02 14:15:25.000 245 7958.06 909.52 53773.49 88888.00 2017-09-02 14:15:26.000 245 7957.93 909.58 53773.38 88888.00 2017-09-02 14:15:27.000 245 7957.81 909.68 53773.27 88888.00 2017-09-02 14:15:28.000 245 7957.69 909.82 53773.14 88888.00 2017-09-02 14:15:29.000 245 7957.56 909.91 53773.01 88888.00 2017-09-02 14:15:30.000 245 7957.42 909.97 53772.89 88888.00 2017-09-02 14:15:31.000 245 7957.31 910.06 53772.80 88888.00 2017-09-02 14:15:32.000 245 7957.20 910.18 53772.71 88888.00 2017-09-02 14:15:33.000 245 7957.06 910.29 53772.57 88888.00 2017-09-02 14:15:34.000 245 7956.88 910.36 53772.41 88888.00 2017-09-02 14:15:35.000 245 7956.74 910.42 53772.27 88888.00 2017-09-02 14:15:36.000 245 7956.61 910.50 53772.13 88888.00 2017-09-02 14:15:37.000 245 7956.47 910.57 53771.98 88888.00 2017-09-02 14:15:38.000 245 7956.33 910.63 53771.84 88888.00 2017-09-02 14:15:39.000 245 7956.19 910.67 53771.73 88888.00 2017-09-02 14:15:40.000 245 7956.04 910.72 53771.64 88888.00 2017-09-02 14:15:41.000 245 7955.90 910.77 53771.54 88888.00 2017-09-02 14:15:42.000 245 7955.77 910.81 53771.46 88888.00 2017-09-02 14:15:43.000 245 7955.65 910.82 53771.37 88888.00 2017-09-02 14:15:44.000 245 7955.54 910.83 53771.28 88888.00 2017-09-02 14:15:45.000 245 7955.44 910.83 53771.22 88888.00 2017-09-02 14:15:46.000 245 7955.33 910.82 53771.16 88888.00 2017-09-02 14:15:47.000 245 7955.18 910.76 53771.07 88888.00 2017-09-02 14:15:48.000 245 7955.02 910.66 53770.98 88888.00 2017-09-02 14:15:49.000 245 7954.86 910.56 53770.91 88888.00 2017-09-02 14:15:50.000 245 7954.71 910.47 53770.83 88888.00 2017-09-02 14:15:51.000 245 7954.57 910.42 53770.75 88888.00 2017-09-02 14:15:52.000 245 7954.44 910.37 53770.68 88888.00 2017-09-02 14:15:53.000 245 7954.32 910.31 53770.63 88888.00 2017-09-02 14:15:54.000 245 7954.21 910.28 53770.59 88888.00 2017-09-02 14:15:55.000 245 7954.09 910.28 53770.54 88888.00 2017-09-02 14:15:56.000 245 7953.97 910.28 53770.50 88888.00 2017-09-02 14:15:57.000 245 7953.87 910.27 53770.48 88888.00 2017-09-02 14:15:58.000 245 7953.79 910.30 53770.48 88888.00 2017-09-02 14:15:59.000 245 7953.74 910.37 53770.46 88888.00 2017-09-02 14:16:00.000 245 7953.71 910.45 53770.46 88888.00 2017-09-02 14:16:01.000 245 7953.69 910.50 53770.49 88888.00 2017-09-02 14:16:02.000 245 7953.73 910.56 53770.57 88888.00 2017-09-02 14:16:03.000 245 7953.83 910.62 53770.71 88888.00 2017-09-02 14:16:04.000 245 7953.95 910.64 53770.88 88888.00 2017-09-02 14:16:05.000 245 7954.08 910.65 53771.04 88888.00 2017-09-02 14:16:06.000 245 7954.22 910.68 53771.18 88888.00 2017-09-02 14:16:07.000 245 7954.40 910.71 53771.36 88888.00 2017-09-02 14:16:08.000 245 7954.60 910.72 53771.55 88888.00 2017-09-02 14:16:09.000 245 7954.82 910.72 53771.75 88888.00 2017-09-02 14:16:10.000 245 7955.08 910.74 53771.96 88888.00 2017-09-02 14:16:11.000 245 7955.38 910.74 53772.20 88888.00 2017-09-02 14:16:12.000 245 7955.68 910.72 53772.46 88888.00 2017-09-02 14:16:13.000 245 7955.98 910.67 53772.70 88888.00 2017-09-02 14:16:14.000 245 7956.28 910.59 53772.92 88888.00 2017-09-02 14:16:15.000 245 7956.61 910.50 53773.16 88888.00 2017-09-02 14:16:16.000 245 7956.94 910.39 53773.41 88888.00 2017-09-02 14:16:17.000 245 7957.24 910.25 53773.65 88888.00 2017-09-02 14:16:18.000 245 7957.53 910.11 53773.86 88888.00 2017-09-02 14:16:19.000 245 7957.79 909.97 53774.05 88888.00 2017-09-02 14:16:20.000 245 7958.02 909.81 53774.23 88888.00 2017-09-02 14:16:21.000 245 7958.24 909.66 53774.38 88888.00 2017-09-02 14:16:22.000 245 7958.43 909.53 53774.49 88888.00 2017-09-02 14:16:23.000 245 7958.60 909.42 53774.60 88888.00 2017-09-02 14:16:24.000 245 7958.77 909.31 53774.70 88888.00 2017-09-02 14:16:25.000 245 7958.92 909.21 53774.80 88888.00 2017-09-02 14:16:26.000 245 7959.06 909.10 53774.89 88888.00 2017-09-02 14:16:27.000 245 7959.17 908.99 53774.95 88888.00 2017-09-02 14:16:28.000 245 7959.28 908.88 53775.00 88888.00 2017-09-02 14:16:29.000 245 7959.38 908.77 53775.06 88888.00 2017-09-02 14:16:30.000 245 7959.47 908.68 53775.10 88888.00 2017-09-02 14:16:31.000 245 7959.54 908.62 53775.09 88888.00 2017-09-02 14:16:32.000 245 7959.59 908.58 53775.08 88888.00 2017-09-02 14:16:33.000 245 7959.64 908.57 53775.08 88888.00 2017-09-02 14:16:34.000 245 7959.67 908.59 53775.06 88888.00 2017-09-02 14:16:35.000 245 7959.68 908.60 53775.04 88888.00 2017-09-02 14:16:36.000 245 7959.71 908.60 53775.02 88888.00 2017-09-02 14:16:37.000 245 7959.76 908.63 53775.03 88888.00 2017-09-02 14:16:38.000 245 7959.82 908.68 53775.05 88888.00 2017-09-02 14:16:39.000 245 7959.89 908.70 53775.10 88888.00 2017-09-02 14:16:40.000 245 7959.96 908.66 53775.15 88888.00 2017-09-02 14:16:41.000 245 7960.04 908.64 53775.21 88888.00 2017-09-02 14:16:42.000 245 7960.12 908.62 53775.25 88888.00 2017-09-02 14:16:43.000 245 7960.18 908.57 53775.27 88888.00 2017-09-02 14:16:44.000 245 7960.23 908.48 53775.30 88888.00 2017-09-02 14:16:45.000 245 7960.28 908.38 53775.33 88888.00 2017-09-02 14:16:46.000 245 7960.38 908.29 53775.37 88888.00 2017-09-02 14:16:47.000 245 7960.47 908.22 53775.42 88888.00 2017-09-02 14:16:48.000 245 7960.56 908.14 53775.47 88888.00 2017-09-02 14:16:49.000 245 7960.67 908.04 53775.53 88888.00 2017-09-02 14:16:50.000 245 7960.80 907.95 53775.59 88888.00 2017-09-02 14:16:51.000 245 7960.96 907.89 53775.65 88888.00 2017-09-02 14:16:52.000 245 7961.12 907.84 53775.73 88888.00 2017-09-02 14:16:53.000 245 7961.27 907.76 53775.79 88888.00 2017-09-02 14:16:54.000 245 7961.39 907.69 53775.82 88888.00 2017-09-02 14:16:55.000 245 7961.53 907.64 53775.87 88888.00 2017-09-02 14:16:56.000 245 7961.71 907.61 53775.93 88888.00 2017-09-02 14:16:57.000 245 7961.89 907.59 53776.00 88888.00 2017-09-02 14:16:58.000 245 7962.08 907.57 53776.09 88888.00 2017-09-02 14:16:59.000 245 7962.31 907.55 53776.21 88888.00 2017-09-02 14:17:00.000 245 7962.58 907.51 53776.36 88888.00 2017-09-02 14:17:01.000 245 7962.84 907.48 53776.52 88888.00 2017-09-02 14:17:02.000 245 7963.10 907.47 53776.65 88888.00 2017-09-02 14:17:03.000 245 7963.36 907.46 53776.77 88888.00 2017-09-02 14:17:04.000 245 7963.61 907.45 53776.87 88888.00 2017-09-02 14:17:05.000 245 7963.83 907.47 53776.96 88888.00 2017-09-02 14:17:06.000 245 7964.04 907.50 53777.04 88888.00 2017-09-02 14:17:07.000 245 7964.22 907.58 53777.11 88888.00 2017-09-02 14:17:08.000 245 7964.37 907.68 53777.14 88888.00 2017-09-02 14:17:09.000 245 7964.46 907.83 53777.13 88888.00 2017-09-02 14:17:10.000 245 7964.54 908.00 53777.13 88888.00 2017-09-02 14:17:11.000 245 7964.66 908.20 53777.16 88888.00 2017-09-02 14:17:12.000 245 7964.78 908.41 53777.21 88888.00 2017-09-02 14:17:13.000 245 7964.88 908.64 53777.27 88888.00 2017-09-02 14:17:14.000 245 7964.98 908.85 53777.34 88888.00 2017-09-02 14:17:15.000 245 7965.08 909.05 53777.41 88888.00 2017-09-02 14:17:16.000 245 7965.16 909.22 53777.49 88888.00 2017-09-02 14:17:17.000 245 7965.24 909.36 53777.57 88888.00 2017-09-02 14:17:18.000 245 7965.29 909.48 53777.63 88888.00 2017-09-02 14:17:19.000 245 7965.34 909.62 53777.69 88888.00 2017-09-02 14:17:20.000 245 7965.38 909.75 53777.74 88888.00 2017-09-02 14:17:21.000 245 7965.39 909.86 53777.77 88888.00 2017-09-02 14:17:22.000 245 7965.34 909.97 53777.77 88888.00 2017-09-02 14:17:23.000 245 7965.27 910.06 53777.77 88888.00 2017-09-02 14:17:24.000 245 7965.19 910.14 53777.77 88888.00 2017-09-02 14:17:25.000 245 7965.08 910.22 53777.74 88888.00 2017-09-02 14:17:26.000 245 7964.98 910.29 53777.74 88888.00 2017-09-02 14:17:27.000 245 7964.90 910.35 53777.77 88888.00 2017-09-02 14:17:28.000 245 7964.83 910.40 53777.83 88888.00 2017-09-02 14:17:29.000 245 7964.79 910.44 53777.91 88888.00 2017-09-02 14:17:30.000 245 7964.77 910.47 53778.02 88888.00 2017-09-02 14:17:31.000 245 7964.75 910.47 53778.16 88888.00 2017-09-02 14:17:32.000 245 7964.74 910.46 53778.29 88888.00 2017-09-02 14:17:33.000 245 7964.77 910.46 53778.45 88888.00 2017-09-02 14:17:34.000 245 7964.79 910.43 53778.63 88888.00 2017-09-02 14:17:35.000 245 7964.82 910.36 53778.83 88888.00 2017-09-02 14:17:36.000 245 7964.84 910.24 53779.03 88888.00 2017-09-02 14:17:37.000 245 7964.84 910.09 53779.23 88888.00 2017-09-02 14:17:38.000 245 7964.83 909.92 53779.42 88888.00 2017-09-02 14:17:39.000 245 7964.81 909.72 53779.58 88888.00 2017-09-02 14:17:40.000 245 7964.77 909.50 53779.74 88888.00 2017-09-02 14:17:41.000 245 7964.72 909.23 53779.92 88888.00 2017-09-02 14:17:42.000 245 7964.66 908.90 53780.10 88888.00 2017-09-02 14:17:43.000 245 7964.57 908.58 53780.26 88888.00 2017-09-02 14:17:44.000 245 7964.47 908.29 53780.37 88888.00 2017-09-02 14:17:45.000 245 7964.36 908.00 53780.47 88888.00 2017-09-02 14:17:46.000 245 7964.23 907.69 53780.58 88888.00 2017-09-02 14:17:47.000 245 7964.09 907.40 53780.69 88888.00 2017-09-02 14:17:48.000 245 7963.92 907.10 53780.79 88888.00 2017-09-02 14:17:49.000 245 7963.74 906.80 53780.88 88888.00 2017-09-02 14:17:50.000 245 7963.56 906.53 53780.93 88888.00 2017-09-02 14:17:51.000 245 7963.39 906.30 53781.01 88888.00 2017-09-02 14:17:52.000 245 7963.25 906.11 53781.11 88888.00 2017-09-02 14:17:53.000 245 7963.11 905.93 53781.21 88888.00 2017-09-02 14:17:54.000 245 7962.97 905.76 53781.30 88888.00 2017-09-02 14:17:55.000 245 7962.85 905.63 53781.39 88888.00 2017-09-02 14:17:56.000 245 7962.73 905.56 53781.48 88888.00 2017-09-02 14:17:57.000 245 7962.62 905.52 53781.59 88888.00 2017-09-02 14:17:58.000 245 7962.52 905.51 53781.71 88888.00 2017-09-02 14:17:59.000 245 7962.41 905.54 53781.81 88888.00 2017-09-02 14:18:00.000 245 7962.32 905.61 53781.89 88888.00 2017-09-02 14:18:01.000 245 7962.25 905.70 53781.99 88888.00 2017-09-02 14:18:02.000 245 7962.15 905.81 53782.09 88888.00 2017-09-02 14:18:03.000 245 7962.05 905.97 53782.17 88888.00 2017-09-02 14:18:04.000 245 7961.98 906.15 53782.27 88888.00 2017-09-02 14:18:05.000 245 7961.91 906.35 53782.37 88888.00 2017-09-02 14:18:06.000 245 7961.82 906.55 53782.45 88888.00 2017-09-02 14:18:07.000 245 7961.72 906.75 53782.53 88888.00 2017-09-02 14:18:08.000 245 7961.63 906.94 53782.62 88888.00 2017-09-02 14:18:09.000 245 7961.56 907.13 53782.74 88888.00 2017-09-02 14:18:10.000 245 7961.47 907.30 53782.84 88888.00 2017-09-02 14:18:11.000 245 7961.38 907.45 53782.95 88888.00 2017-09-02 14:18:12.000 245 7961.29 907.57 53783.07 88888.00 2017-09-02 14:18:13.000 245 7961.21 907.69 53783.21 88888.00 2017-09-02 14:18:14.000 245 7961.15 907.78 53783.36 88888.00 2017-09-02 14:18:15.000 245 7961.08 907.80 53783.53 88888.00 2017-09-02 14:18:16.000 245 7961.00 907.81 53783.68 88888.00 2017-09-02 14:18:17.000 245 7960.93 907.83 53783.82 88888.00 2017-09-02 14:18:18.000 245 7960.88 907.86 53783.96 88888.00 2017-09-02 14:18:19.000 245 7960.83 907.89 53784.12 88888.00 2017-09-02 14:18:20.000 245 7960.79 907.89 53784.29 88888.00 2017-09-02 14:18:21.000 245 7960.77 907.85 53784.47 88888.00 2017-09-02 14:18:22.000 245 7960.74 907.77 53784.67 88888.00 2017-09-02 14:18:23.000 245 7960.72 907.69 53784.86 88888.00 2017-09-02 14:18:24.000 245 7960.73 907.64 53785.05 88888.00 2017-09-02 14:18:25.000 245 7960.74 907.57 53785.25 88888.00 2017-09-02 14:18:26.000 245 7960.75 907.50 53785.44 88888.00 2017-09-02 14:18:27.000 245 7960.76 907.43 53785.62 88888.00 2017-09-02 14:18:28.000 245 7960.77 907.35 53785.81 88888.00 2017-09-02 14:18:29.000 245 7960.76 907.26 53785.98 88888.00 2017-09-02 14:18:30.000 245 7960.74 907.18 53786.13 88888.00 2017-09-02 14:18:31.000 245 7960.73 907.11 53786.27 88888.00 2017-09-02 14:18:32.000 245 7960.71 907.04 53786.42 88888.00 2017-09-02 14:18:33.000 245 7960.68 906.97 53786.55 88888.00 2017-09-02 14:18:34.000 245 7960.64 906.94 53786.65 88888.00 2017-09-02 14:18:35.000 245 7960.60 906.94 53786.73 88888.00 2017-09-02 14:18:36.000 245 7960.57 906.95 53786.82 88888.00 2017-09-02 14:18:37.000 245 7960.54 906.98 53786.94 88888.00 2017-09-02 14:18:38.000 245 7960.54 907.06 53787.05 88888.00 2017-09-02 14:18:39.000 245 7960.56 907.16 53787.15 88888.00 2017-09-02 14:18:40.000 245 7960.59 907.28 53787.27 88888.00 2017-09-02 14:18:41.000 245 7960.65 907.44 53787.40 88888.00 2017-09-02 14:18:42.000 245 7960.73 907.61 53787.52 88888.00 2017-09-02 14:18:43.000 245 7960.84 907.79 53787.67 88888.00 2017-09-02 14:18:44.000 245 7960.98 907.95 53787.84 88888.00 2017-09-02 14:18:45.000 245 7961.12 908.10 53788.02 88888.00 2017-09-02 14:18:46.000 245 7961.29 908.23 53788.20 88888.00 2017-09-02 14:18:47.000 245 7961.47 908.34 53788.43 88888.00 2017-09-02 14:18:48.000 245 7961.68 908.44 53788.64 88888.00 2017-09-02 14:18:49.000 245 7961.89 908.51 53788.86 88888.00 2017-09-02 14:18:50.000 245 7962.09 908.56 53789.07 88888.00 2017-09-02 14:18:51.000 245 7962.28 908.61 53789.29 88888.00 2017-09-02 14:18:52.000 245 7962.47 908.66 53789.48 88888.00 2017-09-02 14:18:53.000 245 7962.65 908.71 53789.64 88888.00 2017-09-02 14:18:54.000 245 7962.82 908.78 53789.80 88888.00 2017-09-02 14:18:55.000 245 7962.96 908.82 53789.95 88888.00 2017-09-02 14:18:56.000 245 7963.08 908.86 53790.08 88888.00 2017-09-02 14:18:57.000 245 7963.20 908.89 53790.19 88888.00 2017-09-02 14:18:58.000 245 7963.26 908.92 53790.28 88888.00 2017-09-02 14:18:59.000 245 7963.29 908.97 53790.32 88888.00 2017-09-02 14:19:00.000 245 7963.29 909.05 53790.33 88888.00 2017-09-02 14:19:01.000 245 7963.28 909.15 53790.32 88888.00 2017-09-02 14:19:02.000 245 7963.24 909.27 53790.30 88888.00 2017-09-02 14:19:03.000 245 7963.18 909.40 53790.26 88888.00 2017-09-02 14:19:04.000 245 7963.08 909.58 53790.19 88888.00 2017-09-02 14:19:05.000 245 7962.96 909.78 53790.10 88888.00 2017-09-02 14:19:06.000 245 7962.83 909.96 53790.01 88888.00 2017-09-02 14:19:07.000 245 7962.72 910.19 53789.92 88888.00 2017-09-02 14:19:08.000 245 7962.59 910.44 53789.84 88888.00 2017-09-02 14:19:09.000 245 7962.46 910.67 53789.77 88888.00 2017-09-02 14:19:10.000 245 7962.33 910.93 53789.69 88888.00 2017-09-02 14:19:11.000 245 7962.21 911.22 53789.63 88888.00 2017-09-02 14:19:12.000 245 7962.08 911.49 53789.61 88888.00 2017-09-02 14:19:13.000 245 7961.96 911.71 53789.59 88888.00 2017-09-02 14:19:14.000 245 7961.83 911.92 53789.57 88888.00 2017-09-02 14:19:15.000 245 7961.69 912.12 53789.54 88888.00 2017-09-02 14:19:16.000 245 7961.52 912.28 53789.48 88888.00 2017-09-02 14:19:17.000 245 7961.34 912.42 53789.43 88888.00 2017-09-02 14:19:18.000 245 7961.20 912.55 53789.42 88888.00 2017-09-02 14:19:19.000 245 7961.09 912.67 53789.47 88888.00 2017-09-02 14:19:20.000 245 7960.98 912.77 53789.54 88888.00 2017-09-02 14:19:21.000 245 7960.88 912.82 53789.62 88888.00 2017-09-02 14:19:22.000 245 7960.81 912.79 53789.76 88888.00 2017-09-02 14:19:23.000 245 7960.78 912.72 53789.93 88888.00 2017-09-02 14:19:24.000 245 7960.78 912.62 53790.11 88888.00 2017-09-02 14:19:25.000 245 7960.78 912.49 53790.31 88888.00 2017-09-02 14:19:26.000 245 7960.78 912.34 53790.52 88888.00 2017-09-02 14:19:27.000 245 7960.78 912.18 53790.70 88888.00 2017-09-02 14:19:28.000 245 7960.78 912.04 53790.88 88888.00 2017-09-02 14:19:29.000 245 7960.79 911.88 53791.07 88888.00 2017-09-02 14:19:30.000 245 7960.80 911.70 53791.28 88888.00 2017-09-02 14:19:31.000 245 7960.79 911.51 53791.45 88888.00 2017-09-02 14:19:32.000 245 7960.77 911.32 53791.61 88888.00 2017-09-02 14:19:33.000 245 7960.75 911.15 53791.77 88888.00 2017-09-02 14:19:34.000 245 7960.70 911.00 53791.88 88888.00 2017-09-02 14:19:35.000 245 7960.61 910.89 53791.93 88888.00 2017-09-02 14:19:36.000 245 7960.52 910.83 53791.99 88888.00 2017-09-02 14:19:37.000 245 7960.43 910.81 53792.05 88888.00 2017-09-02 14:19:38.000 245 7960.32 910.81 53792.09 88888.00 2017-09-02 14:19:39.000 245 7960.21 910.80 53792.14 88888.00 2017-09-02 14:19:40.000 245 7960.12 910.81 53792.22 88888.00 2017-09-02 14:19:41.000 245 7960.05 910.83 53792.30 88888.00 2017-09-02 14:19:42.000 245 7960.00 910.88 53792.38 88888.00 2017-09-02 14:19:43.000 245 7959.94 910.96 53792.46 88888.00 2017-09-02 14:19:44.000 245 7959.89 911.05 53792.54 88888.00 2017-09-02 14:19:45.000 245 7959.82 911.13 53792.62 88888.00 2017-09-02 14:19:46.000 245 7959.73 911.22 53792.70 88888.00 2017-09-02 14:19:47.000 245 7959.64 911.28 53792.77 88888.00 2017-09-02 14:19:48.000 245 7959.55 911.31 53792.85 88888.00 2017-09-02 14:19:49.000 245 7959.48 911.33 53792.93 88888.00 2017-09-02 14:19:50.000 245 7959.39 911.32 53793.02 88888.00 2017-09-02 14:19:51.000 245 7959.29 911.29 53793.12 88888.00 2017-09-02 14:19:52.000 245 7959.18 911.26 53793.21 88888.00 2017-09-02 14:19:53.000 245 7959.03 911.19 53793.27 88888.00 2017-09-02 14:19:54.000 245 7958.85 911.09 53793.30 88888.00 2017-09-02 14:19:55.000 245 7958.65 910.96 53793.32 88888.00 2017-09-02 14:19:56.000 245 7958.45 910.83 53793.36 88888.00 2017-09-02 14:19:57.000 245 7958.27 910.70 53793.41 88888.00 2017-09-02 14:19:58.000 245 7958.08 910.56 53793.47 88888.00 2017-09-02 14:19:59.000 245 7957.87 910.45 53793.52 88888.00 2017-09-02 14:20:00.000 245 7957.69 910.35 53793.57 88888.00 2017-09-02 14:20:01.000 245 7957.53 910.22 53793.63 88888.00 2017-09-02 14:20:02.000 245 7957.35 910.07 53793.70 88888.00 2017-09-02 14:20:03.000 245 7957.18 909.92 53793.77 88888.00 2017-09-02 14:20:04.000 245 7956.98 909.76 53793.80 88888.00 2017-09-02 14:20:05.000 245 7956.73 909.57 53793.82 88888.00 2017-09-02 14:20:06.000 245 7956.50 909.39 53793.82 88888.00 2017-09-02 14:20:07.000 245 7956.31 909.21 53793.84 88888.00 2017-09-02 14:20:08.000 245 7956.09 909.01 53793.84 88888.00 2017-09-02 14:20:09.000 245 7955.87 908.81 53793.86 88888.00 2017-09-02 14:20:10.000 245 7955.67 908.59 53793.90 88888.00 2017-09-02 14:20:11.000 245 7955.48 908.34 53793.94 88888.00 2017-09-02 14:20:12.000 245 7955.27 908.11 53793.97 88888.00 2017-09-02 14:20:13.000 245 7955.05 907.91 53793.98 88888.00 2017-09-02 14:20:14.000 245 7954.85 907.71 53793.96 88888.00 2017-09-02 14:20:15.000 245 7954.66 907.51 53793.94 88888.00 2017-09-02 14:20:16.000 245 7954.48 907.32 53793.92 88888.00 2017-09-02 14:20:17.000 245 7954.30 907.12 53793.91 88888.00 2017-09-02 14:20:18.000 245 7954.12 906.89 53793.92 88888.00 2017-09-02 14:20:19.000 245 7953.94 906.65 53793.92 88888.00 2017-09-02 14:20:20.000 245 7953.77 906.45 53793.91 88888.00 2017-09-02 14:20:21.000 245 7953.62 906.24 53793.92 88888.00 2017-09-02 14:20:22.000 245 7953.49 906.04 53793.95 88888.00 2017-09-02 14:20:23.000 245 7953.39 905.85 53793.98 88888.00 2017-09-02 14:20:24.000 245 7953.29 905.68 53794.01 88888.00 2017-09-02 14:20:25.000 245 7953.19 905.51 53794.03 88888.00 2017-09-02 14:20:26.000 245 7953.09 905.36 53794.06 88888.00 2017-09-02 14:20:27.000 245 7953.01 905.24 53794.09 88888.00 2017-09-02 14:20:28.000 245 7952.95 905.17 53794.11 88888.00 2017-09-02 14:20:29.000 245 7952.88 905.12 53794.13 88888.00 2017-09-02 14:20:30.000 245 7952.83 905.09 53794.15 88888.00 2017-09-02 14:20:31.000 245 7952.80 905.08 53794.17 88888.00 2017-09-02 14:20:32.000 245 7952.79 905.08 53794.22 88888.00 2017-09-02 14:20:33.000 245 7952.75 905.08 53794.29 88888.00 2017-09-02 14:20:34.000 245 7952.75 905.10 53794.36 88888.00 2017-09-02 14:20:35.000 245 7952.80 905.13 53794.46 88888.00 2017-09-02 14:20:36.000 245 7952.84 905.17 53794.57 88888.00 2017-09-02 14:20:37.000 245 7952.87 905.22 53794.66 88888.00 2017-09-02 14:20:38.000 245 7952.92 905.29 53794.74 88888.00 2017-09-02 14:20:39.000 245 7952.96 905.36 53794.83 88888.00 2017-09-02 14:20:40.000 245 7953.02 905.43 53794.94 88888.00 2017-09-02 14:20:41.000 245 7953.10 905.50 53795.07 88888.00 2017-09-02 14:20:42.000 245 7953.19 905.55 53795.22 88888.00 2017-09-02 14:20:43.000 245 7953.28 905.60 53795.37 88888.00 2017-09-02 14:20:44.000 245 7953.40 905.65 53795.53 88888.00 2017-09-02 14:20:45.000 245 7953.56 905.70 53795.71 88888.00 2017-09-02 14:20:46.000 245 7953.73 905.74 53795.91 88888.00 2017-09-02 14:20:47.000 245 7953.91 905.77 53796.11 88888.00 2017-09-02 14:20:48.000 245 7954.08 905.80 53796.30 88888.00 2017-09-02 14:20:49.000 245 7954.25 905.85 53796.48 88888.00 2017-09-02 14:20:50.000 245 7954.45 905.90 53796.67 88888.00 2017-09-02 14:20:51.000 245 7954.68 905.94 53796.89 88888.00 2017-09-02 14:20:52.000 245 7954.93 905.97 53797.14 88888.00 2017-09-02 14:20:53.000 245 7955.19 905.99 53797.40 88888.00 2017-09-02 14:20:54.000 245 7955.46 906.00 53797.65 88888.00 2017-09-02 14:20:55.000 245 7955.74 906.03 53797.91 88888.00 2017-09-02 14:20:56.000 245 7956.01 906.07 53798.17 88888.00 2017-09-02 14:20:57.000 245 7956.29 906.09 53798.42 88888.00 2017-09-02 14:20:58.000 245 7956.59 906.13 53798.67 88888.00 2017-09-02 14:20:59.000 245 7956.87 906.18 53798.90 88888.00 2017-09-02 14:21:00.000 245 7957.12 906.20 53799.11 88888.00 2017-09-02 14:21:01.000 245 7957.34 906.23 53799.27 88888.00 2017-09-02 14:21:02.000 245 7957.52 906.28 53799.38 88888.00 2017-09-02 14:21:03.000 245 7957.67 906.34 53799.48 88888.00 2017-09-02 14:21:04.000 245 7957.82 906.40 53799.56 88888.00 2017-09-02 14:21:05.000 245 7957.94 906.47 53799.62 88888.00 2017-09-02 14:21:06.000 245 7958.05 906.54 53799.66 88888.00 2017-09-02 14:21:07.000 245 7958.14 906.62 53799.69 88888.00 2017-09-02 14:21:08.000 245 7958.19 906.67 53799.70 88888.00 2017-09-02 14:21:09.000 245 7958.21 906.70 53799.66 88888.00 2017-09-02 14:21:10.000 245 7958.20 906.74 53799.61 88888.00 2017-09-02 14:21:11.000 245 7958.19 906.76 53799.56 88888.00 2017-09-02 14:21:12.000 245 7958.16 906.79 53799.49 88888.00 2017-09-02 14:21:13.000 245 7958.10 906.82 53799.40 88888.00 2017-09-02 14:21:14.000 245 7958.02 906.83 53799.30 88888.00 2017-09-02 14:21:15.000 245 7957.96 906.83 53799.20 88888.00 2017-09-02 14:21:16.000 245 7957.90 906.82 53799.12 88888.00 2017-09-02 14:21:17.000 245 7957.83 906.78 53799.03 88888.00 2017-09-02 14:21:18.000 245 7957.77 906.72 53798.94 88888.00 2017-09-02 14:21:19.000 245 7957.71 906.66 53798.87 88888.00 2017-09-02 14:21:20.000 245 7957.64 906.58 53798.78 88888.00 2017-09-02 14:21:21.000 245 7957.55 906.49 53798.66 88888.00 2017-09-02 14:21:22.000 245 7957.45 906.38 53798.54 88888.00 2017-09-02 14:21:23.000 245 7957.34 906.26 53798.41 88888.00 2017-09-02 14:21:24.000 245 7957.24 906.15 53798.28 88888.00 2017-09-02 14:21:25.000 245 7957.14 906.07 53798.14 88888.00 2017-09-02 14:21:26.000 245 7957.07 905.97 53798.03 88888.00 2017-09-02 14:21:27.000 245 7957.01 905.88 53797.94 88888.00 2017-09-02 14:21:28.000 245 7956.96 905.81 53797.85 88888.00 2017-09-02 14:21:29.000 245 7956.95 905.76 53797.78 88888.00 2017-09-02 14:21:30.000 245 7956.97 905.70 53797.74 88888.00 2017-09-02 14:21:31.000 245 7957.01 905.64 53797.71 88888.00 2017-09-02 14:21:32.000 245 7957.07 905.58 53797.70 88888.00 2017-09-02 14:21:33.000 245 7957.16 905.54 53797.70 88888.00 2017-09-02 14:21:34.000 245 7957.27 905.48 53797.71 88888.00 2017-09-02 14:21:35.000 245 7957.39 905.45 53797.71 88888.00 2017-09-02 14:21:36.000 245 7957.52 905.46 53797.71 88888.00 2017-09-02 14:21:37.000 245 7957.65 905.50 53797.72 88888.00 2017-09-02 14:21:38.000 245 7957.80 905.57 53797.74 88888.00 2017-09-02 14:21:39.000 245 7957.96 905.65 53797.77 88888.00 2017-09-02 14:21:40.000 245 7958.15 905.76 53797.80 88888.00 2017-09-02 14:21:41.000 245 7958.37 905.85 53797.85 88888.00 2017-09-02 14:21:42.000 245 7958.57 905.96 53797.89 88888.00 2017-09-02 14:21:43.000 245 7958.77 906.09 53797.93 88888.00 2017-09-02 14:21:44.000 245 7958.97 906.26 53797.97 88888.00 2017-09-02 14:21:45.000 245 7959.18 906.46 53798.02 88888.00 2017-09-02 14:21:46.000 245 7959.39 906.68 53798.05 88888.00 2017-09-02 14:21:47.000 245 7959.62 906.92 53798.09 88888.00 2017-09-02 14:21:48.000 245 7959.88 907.20 53798.16 88888.00 2017-09-02 14:21:49.000 245 7960.15 907.49 53798.27 88888.00 2017-09-02 14:21:50.000 245 7960.44 907.77 53798.39 88888.00 2017-09-02 14:21:51.000 245 7960.73 908.04 53798.51 88888.00 2017-09-02 14:21:52.000 245 7961.04 908.32 53798.64 88888.00 2017-09-02 14:21:53.000 245 7961.39 908.62 53798.82 88888.00 2017-09-02 14:21:54.000 245 7961.78 908.90 53799.03 88888.00 2017-09-02 14:21:55.000 245 7962.17 909.16 53799.25 88888.00 2017-09-02 14:21:56.000 245 7962.55 909.42 53799.46 88888.00 2017-09-02 14:21:57.000 245 7962.94 909.68 53799.66 88888.00 2017-09-02 14:21:58.000 245 7963.33 909.93 53799.87 88888.00 2017-09-02 14:21:59.000 245 7963.72 910.16 53800.07 88888.00 2017-09-02 14:22:00.000 245 7964.10 910.36 53800.29 88888.00 2017-09-02 14:22:01.000 245 7964.45 910.55 53800.52 88888.00 2017-09-02 14:22:02.000 245 7964.81 910.71 53800.74 88888.00 2017-09-02 14:22:03.000 245 7965.17 910.84 53800.98 88888.00 2017-09-02 14:22:04.000 245 7965.55 910.95 53801.26 88888.00 2017-09-02 14:22:05.000 245 7965.93 911.00 53801.54 88888.00 2017-09-02 14:22:06.000 245 7966.29 911.04 53801.79 88888.00 2017-09-02 14:22:07.000 245 7966.63 911.08 53802.03 88888.00 2017-09-02 14:22:08.000 245 7966.96 911.09 53802.29 88888.00 2017-09-02 14:22:09.000 245 7967.25 911.06 53802.51 88888.00 2017-09-02 14:22:10.000 245 7967.51 911.02 53802.70 88888.00 2017-09-02 14:22:11.000 245 7967.77 911.01 53802.88 88888.00 2017-09-02 14:22:12.000 245 7968.03 911.01 53803.05 88888.00 2017-09-02 14:22:13.000 245 7968.25 910.99 53803.22 88888.00 2017-09-02 14:22:14.000 245 7968.47 910.97 53803.39 88888.00 2017-09-02 14:22:15.000 245 7968.68 910.93 53803.56 88888.00 2017-09-02 14:22:16.000 245 7968.88 910.87 53803.73 88888.00 2017-09-02 14:22:17.000 245 7969.07 910.80 53803.89 88888.00 2017-09-02 14:22:18.000 245 7969.26 910.73 53804.05 88888.00 2017-09-02 14:22:19.000 245 7969.44 910.68 53804.22 88888.00 2017-09-02 14:22:20.000 245 7969.61 910.63 53804.37 88888.00 2017-09-02 14:22:21.000 245 7969.74 910.59 53804.49 88888.00 2017-09-02 14:22:22.000 245 7969.86 910.55 53804.60 88888.00 2017-09-02 14:22:23.000 245 7969.98 910.51 53804.73 88888.00 2017-09-02 14:22:24.000 245 7970.10 910.48 53804.86 88888.00 2017-09-02 14:22:25.000 245 7970.22 910.44 53804.99 88888.00 2017-09-02 14:22:26.000 245 7970.35 910.40 53805.13 88888.00 2017-09-02 14:22:27.000 245 7970.51 910.36 53805.29 88888.00 2017-09-02 14:22:28.000 245 7970.68 910.32 53805.48 88888.00 2017-09-02 14:22:29.000 245 7970.85 910.26 53805.66 88888.00 2017-09-02 14:22:30.000 245 7970.99 910.21 53805.84 88888.00 2017-09-02 14:22:31.000 245 7971.16 910.17 53806.04 88888.00 2017-09-02 14:22:32.000 245 7971.34 910.09 53806.23 88888.00 2017-09-02 14:22:33.000 245 7971.51 909.99 53806.41 88888.00 2017-09-02 14:22:34.000 245 7971.67 909.90 53806.59 88888.00 2017-09-02 14:22:35.000 245 7971.85 909.80 53806.80 88888.00 2017-09-02 14:22:36.000 245 7972.05 909.70 53807.01 88888.00 2017-09-02 14:22:37.000 245 7972.26 909.62 53807.21 88888.00 2017-09-02 14:22:38.000 245 7972.48 909.56 53807.43 88888.00 2017-09-02 14:22:39.000 245 7972.71 909.48 53807.66 88888.00 2017-09-02 14:22:40.000 245 7972.92 909.39 53807.87 88888.00 2017-09-02 14:22:41.000 245 7973.15 909.30 53808.07 88888.00 2017-09-02 14:22:42.000 245 7973.37 909.23 53808.29 88888.00 2017-09-02 14:22:43.000 245 7973.58 909.14 53808.49 88888.00 2017-09-02 14:22:44.000 245 7973.75 909.04 53808.67 88888.00 2017-09-02 14:22:45.000 245 7973.91 908.97 53808.83 88888.00 2017-09-02 14:22:46.000 245 7974.08 908.91 53808.97 88888.00 2017-09-02 14:22:47.000 245 7974.24 908.85 53809.11 88888.00 2017-09-02 14:22:48.000 245 7974.36 908.79 53809.22 88888.00 2017-09-02 14:22:49.000 245 7974.44 908.74 53809.27 88888.00 2017-09-02 14:22:50.000 245 7974.49 908.69 53809.29 88888.00 2017-09-02 14:22:51.000 245 7974.52 908.65 53809.31 88888.00 2017-09-02 14:22:52.000 245 7974.56 908.62 53809.35 88888.00 2017-09-02 14:22:53.000 245 7974.61 908.63 53809.38 88888.00 2017-09-02 14:22:54.000 245 7974.62 908.64 53809.38 88888.00 2017-09-02 14:22:55.000 245 7974.61 908.65 53809.37 88888.00 2017-09-02 14:22:56.000 245 7974.62 908.69 53809.37 88888.00 2017-09-02 14:22:57.000 245 7974.62 908.72 53809.38 88888.00 2017-09-02 14:22:58.000 245 7974.57 908.74 53809.35 88888.00 2017-09-02 14:22:59.000 245 7974.49 908.79 53809.28 88888.00 2017-09-02 14:23:00.000 245 7974.41 908.86 53809.20 88888.00 2017-09-02 14:23:01.000 245 7974.31 908.90 53809.12 88888.00 2017-09-02 14:23:02.000 245 7974.18 908.93 53809.03 88888.00 2017-09-02 14:23:03.000 245 7974.03 908.97 53808.91 88888.00 2017-09-02 14:23:04.000 245 7973.83 909.01 53808.75 88888.00 2017-09-02 14:23:05.000 245 7973.59 909.02 53808.55 88888.00 2017-09-02 14:23:06.000 245 7973.30 909.00 53808.34 88888.00 2017-09-02 14:23:07.000 245 7972.99 908.96 53808.12 88888.00 2017-09-02 14:23:08.000 245 7972.66 908.92 53807.89 88888.00 2017-09-02 14:23:09.000 245 7972.30 908.87 53807.64 88888.00 2017-09-02 14:23:10.000 245 7971.92 908.81 53807.39 88888.00 2017-09-02 14:23:11.000 245 7971.54 908.75 53807.14 88888.00 2017-09-02 14:23:12.000 245 7971.15 908.72 53806.87 88888.00 2017-09-02 14:23:13.000 245 7970.75 908.71 53806.59 88888.00 2017-09-02 14:23:14.000 245 7970.35 908.70 53806.34 88888.00 2017-09-02 14:23:15.000 245 7969.97 908.68 53806.11 88888.00 2017-09-02 14:23:16.000 245 7969.59 908.68 53805.88 88888.00 2017-09-02 14:23:17.000 245 7969.25 908.67 53805.69 88888.00 2017-09-02 14:23:18.000 245 7968.92 908.64 53805.52 88888.00 2017-09-02 14:23:19.000 245 7968.62 908.61 53805.35 88888.00 2017-09-02 14:23:20.000 245 7968.34 908.59 53805.19 88888.00 2017-09-02 14:23:21.000 245 7968.08 908.58 53805.05 88888.00 2017-09-02 14:23:22.000 245 7967.84 908.60 53804.92 88888.00 2017-09-02 14:23:23.000 245 7967.62 908.64 53804.77 88888.00 2017-09-02 14:23:24.000 245 7967.44 908.72 53804.63 88888.00 2017-09-02 14:23:25.000 245 7967.28 908.80 53804.52 88888.00 2017-09-02 14:23:26.000 245 7967.13 908.87 53804.45 88888.00 2017-09-02 14:23:27.000 245 7967.01 908.96 53804.37 88888.00 2017-09-02 14:23:28.000 245 7966.91 909.06 53804.29 88888.00 2017-09-02 14:23:29.000 245 7966.84 909.16 53804.23 88888.00 2017-09-02 14:23:30.000 245 7966.80 909.26 53804.19 88888.00 2017-09-02 14:23:31.000 245 7966.79 909.38 53804.15 88888.00 2017-09-02 14:23:32.000 245 7966.81 909.51 53804.13 88888.00 2017-09-02 14:23:33.000 245 7966.83 909.65 53804.11 88888.00 2017-09-02 14:23:34.000 245 7966.87 909.78 53804.11 88888.00 2017-09-02 14:23:35.000 245 7966.88 909.89 53804.09 88888.00 2017-09-02 14:23:36.000 245 7966.88 909.97 53804.04 88888.00 2017-09-02 14:23:37.000 245 7966.88 910.07 53803.97 88888.00 2017-09-02 14:23:38.000 245 7966.84 910.17 53803.88 88888.00 2017-09-02 14:23:39.000 245 7966.77 910.27 53803.76 88888.00 2017-09-02 14:23:40.000 245 7966.68 910.36 53803.60 88888.00 2017-09-02 14:23:41.000 245 7966.56 910.45 53803.45 88888.00 2017-09-02 14:23:42.000 245 7966.44 910.53 53803.30 88888.00 2017-09-02 14:23:43.000 245 7966.32 910.61 53803.14 88888.00 2017-09-02 14:23:44.000 245 7966.17 910.65 53802.98 88888.00 2017-09-02 14:23:45.000 245 7966.01 910.67 53802.82 88888.00 2017-09-02 14:23:46.000 245 7965.85 910.70 53802.65 88888.00 2017-09-02 14:23:47.000 245 7965.69 910.72 53802.49 88888.00 2017-09-02 14:23:48.000 245 7965.54 910.70 53802.32 88888.00 2017-09-02 14:23:49.000 245 7965.35 910.68 53802.14 88888.00 2017-09-02 14:23:50.000 245 7965.17 910.66 53801.95 88888.00 2017-09-02 14:23:51.000 245 7964.99 910.64 53801.79 88888.00 2017-09-02 14:23:52.000 245 7964.80 910.61 53801.62 88888.00 2017-09-02 14:23:53.000 245 7964.62 910.57 53801.45 88888.00 2017-09-02 14:23:54.000 245 7964.45 910.53 53801.30 88888.00 2017-09-02 14:23:55.000 245 7964.27 910.50 53801.13 88888.00 2017-09-02 14:23:56.000 245 7964.08 910.46 53800.95 88888.00 2017-09-02 14:23:57.000 245 7963.88 910.41 53800.79 88888.00 2017-09-02 14:23:58.000 245 7963.69 910.35 53800.63 88888.00 2017-09-02 14:23:59.000 245 7963.51 910.28 53800.47 88888.00 2017-09-02 14:24:00.000 245 7963.33 910.23 53800.31 88888.00 2017-09-02 14:24:01.000 245 7963.14 910.18 53800.15 88888.00 2017-09-02 14:24:02.000 245 7962.95 910.13 53799.97 88888.00 2017-09-02 14:24:03.000 245 7962.74 910.09 53799.79 88888.00 2017-09-02 14:24:04.000 245 7962.53 910.04 53799.60 88888.00 2017-09-02 14:24:05.000 245 7962.29 909.97 53799.39 88888.00 2017-09-02 14:24:06.000 245 7962.05 909.90 53799.21 88888.00 2017-09-02 14:24:07.000 245 7961.82 909.80 53799.04 88888.00 2017-09-02 14:24:08.000 245 7961.58 909.68 53798.86 88888.00 2017-09-02 14:24:09.000 245 7961.31 909.56 53798.67 88888.00 2017-09-02 14:24:10.000 245 7961.04 909.45 53798.47 88888.00 2017-09-02 14:24:11.000 245 7960.79 909.36 53798.28 88888.00 2017-09-02 14:24:12.000 245 7960.54 909.27 53798.09 88888.00 2017-09-02 14:24:13.000 245 7960.26 909.18 53797.89 88888.00 2017-09-02 14:24:14.000 245 7959.97 909.09 53797.69 88888.00 2017-09-02 14:24:15.000 245 7959.70 909.00 53797.49 88888.00 2017-09-02 14:24:16.000 245 7959.45 908.92 53797.30 88888.00 2017-09-02 14:24:17.000 245 7959.21 908.84 53797.12 88888.00 2017-09-02 14:24:18.000 245 7958.99 908.76 53796.97 88888.00 2017-09-02 14:24:19.000 245 7958.81 908.67 53796.84 88888.00 2017-09-02 14:24:20.000 245 7958.67 908.57 53796.75 88888.00 2017-09-02 14:24:21.000 245 7958.55 908.49 53796.67 88888.00 2017-09-02 14:24:22.000 245 7958.45 908.45 53796.59 88888.00 2017-09-02 14:24:23.000 245 7958.39 908.41 53796.52 88888.00 2017-09-02 14:24:24.000 245 7958.37 908.40 53796.49 88888.00 2017-09-02 14:24:25.000 245 7958.36 908.42 53796.48 88888.00 2017-09-02 14:24:26.000 245 7958.36 908.46 53796.46 88888.00 2017-09-02 14:24:27.000 245 7958.37 908.52 53796.43 88888.00 2017-09-02 14:24:28.000 245 7958.40 908.60 53796.41 88888.00 2017-09-02 14:24:29.000 245 7958.43 908.69 53796.39 88888.00 2017-09-02 14:24:30.000 245 7958.45 908.78 53796.36 88888.00 2017-09-02 14:24:31.000 245 7958.47 908.89 53796.31 88888.00 2017-09-02 14:24:32.000 245 7958.48 909.01 53796.25 88888.00 2017-09-02 14:24:33.000 245 7958.46 909.12 53796.16 88888.00 2017-09-02 14:24:34.000 245 7958.44 909.26 53796.08 88888.00 2017-09-02 14:24:35.000 245 7958.40 909.40 53796.01 88888.00 2017-09-02 14:24:36.000 245 7958.34 909.54 53795.91 88888.00 2017-09-02 14:24:37.000 245 7958.29 909.67 53795.82 88888.00 2017-09-02 14:24:38.000 245 7958.26 909.81 53795.74 88888.00 2017-09-02 14:24:39.000 245 7958.24 909.96 53795.66 88888.00 2017-09-02 14:24:40.000 245 7958.20 910.10 53795.57 88888.00 2017-09-02 14:24:41.000 245 7958.14 910.24 53795.48 88888.00 2017-09-02 14:24:42.000 245 7958.06 910.40 53795.40 88888.00 2017-09-02 14:24:43.000 245 7957.99 910.56 53795.34 88888.00 2017-09-02 14:24:44.000 245 7957.92 910.69 53795.31 88888.00 2017-09-02 14:24:45.000 245 7957.87 910.82 53795.27 88888.00 2017-09-02 14:24:46.000 245 7957.84 910.95 53795.22 88888.00 2017-09-02 14:24:47.000 245 7957.83 911.06 53795.24 88888.00 2017-09-02 14:24:48.000 245 7957.84 911.13 53795.30 88888.00 2017-09-02 14:24:49.000 245 7957.84 911.15 53795.36 88888.00 2017-09-02 14:24:50.000 245 7957.83 911.19 53795.42 88888.00 2017-09-02 14:24:51.000 245 7957.84 911.24 53795.51 88888.00 2017-09-02 14:24:52.000 245 7957.86 911.24 53795.61 88888.00 2017-09-02 14:24:53.000 245 7957.88 911.20 53795.70 88888.00 2017-09-02 14:24:54.000 245 7957.89 911.15 53795.80 88888.00 2017-09-02 14:24:55.000 245 7957.91 911.07 53795.90 88888.00 2017-09-02 14:24:56.000 245 7957.91 910.95 53796.00 88888.00 2017-09-02 14:24:57.000 245 7957.89 910.80 53796.12 88888.00 2017-09-02 14:24:58.000 245 7957.84 910.63 53796.20 88888.00 2017-09-02 14:24:59.000 245 7957.78 910.46 53796.27 88888.00 2017-09-02 14:25:00.000 245 7957.72 910.26 53796.38 88888.00 2017-09-02 14:25:01.000 245 7957.68 910.02 53796.48 88888.00 2017-09-02 14:25:02.000 245 7957.61 909.74 53796.55 88888.00 2017-09-02 14:25:03.000 245 7957.49 909.46 53796.57 88888.00 2017-09-02 14:25:04.000 245 7957.33 909.21 53796.57 88888.00 2017-09-02 14:25:05.000 245 7957.18 908.95 53796.60 88888.00 2017-09-02 14:25:06.000 245 7957.04 908.67 53796.62 88888.00 2017-09-02 14:25:07.000 245 7956.89 908.42 53796.64 88888.00 2017-09-02 14:25:08.000 245 7956.75 908.18 53796.67 88888.00 2017-09-02 14:25:09.000 245 7956.61 907.96 53796.70 88888.00 2017-09-02 14:25:10.000 245 7956.45 907.74 53796.71 88888.00 2017-09-02 14:25:11.000 245 7956.26 907.52 53796.68 88888.00 2017-09-02 14:25:12.000 245 7956.03 907.29 53796.62 88888.00 2017-09-02 14:25:13.000 245 7955.74 907.08 53796.51 88888.00 2017-09-02 14:25:14.000 245 7955.41 906.94 53796.36 88888.00 2017-09-02 14:25:15.000 245 7955.09 906.87 53796.20 88888.00 2017-09-02 14:25:16.000 245 7954.78 906.80 53796.04 88888.00 2017-09-02 14:25:17.000 245 7954.42 906.73 53795.85 88888.00 2017-09-02 14:25:18.000 245 7954.03 906.70 53795.66 88888.00 2017-09-02 14:25:19.000 245 7953.66 906.67 53795.48 88888.00 2017-09-02 14:25:20.000 245 7953.31 906.61 53795.33 88888.00 2017-09-02 14:25:21.000 245 7952.95 906.58 53795.18 88888.00 2017-09-02 14:25:22.000 245 7952.64 906.57 53795.07 88888.00 2017-09-02 14:25:23.000 245 7952.39 906.58 53795.00 88888.00 2017-09-02 14:25:24.000 245 7952.18 906.59 53794.97 88888.00 2017-09-02 14:25:25.000 245 7952.00 906.64 53794.95 88888.00 2017-09-02 14:25:26.000 245 7951.87 906.71 53794.95 88888.00 2017-09-02 14:25:27.000 245 7951.78 906.81 53795.00 88888.00 2017-09-02 14:25:28.000 245 7951.72 906.91 53795.07 88888.00 2017-09-02 14:25:29.000 245 7951.69 907.01 53795.16 88888.00 2017-09-02 14:25:30.000 245 7951.67 907.13 53795.27 88888.00 2017-09-02 14:25:31.000 245 7951.70 907.27 53795.39 88888.00 2017-09-02 14:25:32.000 245 7951.74 907.40 53795.53 88888.00 2017-09-02 14:25:33.000 245 7951.78 907.53 53795.66 88888.00 2017-09-02 14:25:34.000 245 7951.85 907.70 53795.80 88888.00 2017-09-02 14:25:35.000 245 7951.94 907.87 53795.96 88888.00 2017-09-02 14:25:36.000 245 7952.00 908.04 53796.09 88888.00 2017-09-02 14:25:37.000 245 7952.03 908.21 53796.20 88888.00 2017-09-02 14:25:38.000 245 7952.05 908.37 53796.30 88888.00 2017-09-02 14:25:39.000 245 7952.09 908.50 53796.42 88888.00 2017-09-02 14:25:40.000 245 7952.11 908.62 53796.52 88888.00 2017-09-02 14:25:41.000 245 7952.11 908.73 53796.60 88888.00 2017-09-02 14:25:42.000 245 7952.09 908.86 53796.65 88888.00 2017-09-02 14:25:43.000 245 7952.05 909.01 53796.70 88888.00 2017-09-02 14:25:44.000 245 7952.02 909.13 53796.78 88888.00 2017-09-02 14:25:45.000 245 7951.96 909.22 53796.86 88888.00 2017-09-02 14:25:46.000 245 7951.86 909.32 53796.90 88888.00 2017-09-02 14:25:47.000 245 7951.75 909.44 53796.90 88888.00 2017-09-02 14:25:48.000 245 7951.64 909.55 53796.89 88888.00 2017-09-02 14:25:49.000 245 7951.51 909.68 53796.89 88888.00 2017-09-02 14:25:50.000 245 7951.35 909.81 53796.87 88888.00 2017-09-02 14:25:51.000 245 7951.17 909.91 53796.83 88888.00 2017-09-02 14:25:52.000 245 7951.00 910.02 53796.79 88888.00 2017-09-02 14:25:53.000 245 7950.81 910.17 53796.74 88888.00 2017-09-02 14:25:54.000 245 7950.62 910.34 53796.69 88888.00 2017-09-02 14:25:55.000 245 7950.45 910.56 53796.66 88888.00 2017-09-02 14:25:56.000 245 7950.30 910.78 53796.64 88888.00 2017-09-02 14:25:57.000 245 7950.15 911.00 53796.64 88888.00 2017-09-02 14:25:58.000 245 7949.97 911.23 53796.59 88888.00 2017-09-02 14:25:59.000 245 7949.76 911.48 53796.51 88888.00 2017-09-02 14:26:00.000 245 7949.55 911.72 53796.45 88888.00 2017-09-02 14:26:01.000 245 7949.33 911.94 53796.40 88888.00 2017-09-02 14:26:02.000 245 7949.09 912.14 53796.32 88888.00 2017-09-02 14:26:03.000 245 7948.83 912.35 53796.23 88888.00 2017-09-02 14:26:04.000 245 7948.59 912.59 53796.15 88888.00 2017-09-02 14:26:05.000 245 7948.36 912.79 53796.09 88888.00 2017-09-02 14:26:06.000 245 7948.10 912.97 53796.03 88888.00 2017-09-02 14:26:07.000 245 7947.84 913.15 53795.96 88888.00 2017-09-02 14:26:08.000 245 7947.59 913.29 53795.90 88888.00 2017-09-02 14:26:09.000 245 7947.33 913.42 53795.86 88888.00 2017-09-02 14:26:10.000 245 7947.07 913.56 53795.81 88888.00 2017-09-02 14:26:11.000 245 7946.80 913.68 53795.73 88888.00 2017-09-02 14:26:12.000 245 7946.52 913.79 53795.68 88888.00 2017-09-02 14:26:13.000 245 7946.25 913.93 53795.62 88888.00 2017-09-02 14:26:14.000 245 7945.96 914.09 53795.55 88888.00 2017-09-02 14:26:15.000 245 7945.66 914.21 53795.47 88888.00 2017-09-02 14:26:16.000 245 7945.37 914.30 53795.41 88888.00 2017-09-02 14:26:17.000 245 7945.10 914.38 53795.37 88888.00 2017-09-02 14:26:18.000 245 7944.82 914.48 53795.33 88888.00 2017-09-02 14:26:19.000 245 7944.53 914.58 53795.29 88888.00 2017-09-02 14:26:20.000 245 7944.24 914.63 53795.24 88888.00 2017-09-02 14:26:21.000 245 7943.95 914.67 53795.21 88888.00 2017-09-02 14:26:22.000 245 7943.64 914.70 53795.15 88888.00 2017-09-02 14:26:23.000 245 7943.31 914.74 53795.07 88888.00 2017-09-02 14:26:24.000 245 7942.97 914.78 53795.00 88888.00 2017-09-02 14:26:25.000 245 7942.64 914.83 53794.93 88888.00 2017-09-02 14:26:26.000 245 7942.32 914.87 53794.87 88888.00 2017-09-02 14:26:27.000 245 7941.99 914.86 53794.82 88888.00 2017-09-02 14:26:28.000 245 7941.65 914.85 53794.77 88888.00 2017-09-02 14:26:29.000 245 7941.33 914.87 53794.72 88888.00 2017-09-02 14:26:30.000 245 7941.06 914.93 53794.70 88888.00 2017-09-02 14:26:31.000 245 7940.81 914.98 53794.70 88888.00 2017-09-02 14:26:32.000 245 7940.55 914.99 53794.71 88888.00 2017-09-02 14:26:33.000 245 7940.29 914.99 53794.72 88888.00 2017-09-02 14:26:34.000 245 7940.06 915.02 53794.74 88888.00 2017-09-02 14:26:35.000 245 7939.87 915.05 53794.80 88888.00 2017-09-02 14:26:36.000 245 7939.71 915.08 53794.88 88888.00 2017-09-02 14:26:37.000 245 7939.53 915.14 53794.95 88888.00 2017-09-02 14:26:38.000 245 7939.34 915.19 53795.01 88888.00 2017-09-02 14:26:39.000 245 7939.15 915.22 53795.07 88888.00 2017-09-02 14:26:40.000 245 7939.01 915.27 53795.15 88888.00 2017-09-02 14:26:41.000 245 7938.93 915.39 53795.27 88888.00 2017-09-02 14:26:42.000 245 7938.87 915.56 53795.39 88888.00 2017-09-02 14:26:43.000 245 7938.79 915.74 53795.51 88888.00 2017-09-02 14:26:44.000 245 7938.70 915.91 53795.63 88888.00 2017-09-02 14:26:45.000 245 7938.65 916.08 53795.76 88888.00 2017-09-02 14:26:46.000 245 7938.62 916.26 53795.90 88888.00 2017-09-02 14:26:47.000 245 7938.60 916.47 53796.04 88888.00 2017-09-02 14:26:48.000 245 7938.57 916.71 53796.17 88888.00 2017-09-02 14:26:49.000 245 7938.51 916.94 53796.27 88888.00 2017-09-02 14:26:50.000 245 7938.40 917.13 53796.35 88888.00 2017-09-02 14:26:51.000 245 7938.25 917.30 53796.39 88888.00 2017-09-02 14:26:52.000 245 7938.07 917.51 53796.40 88888.00 2017-09-02 14:26:53.000 245 7937.90 917.73 53796.43 88888.00 2017-09-02 14:26:54.000 245 7937.70 917.94 53796.44 88888.00 2017-09-02 14:26:55.000 245 7937.47 918.15 53796.41 88888.00 2017-09-02 14:26:56.000 245 7937.25 918.36 53796.39 88888.00 2017-09-02 14:26:57.000 245 7937.03 918.59 53796.38 88888.00 2017-09-02 14:26:58.000 245 7936.80 918.81 53796.37 88888.00 2017-09-02 14:26:59.000 245 7936.53 919.03 53796.32 88888.00 2017-09-02 14:27:00.000 245 7936.23 919.26 53796.26 88888.00 2017-09-02 14:27:01.000 245 7935.91 919.48 53796.20 88888.00 2017-09-02 14:27:02.000 245 7935.58 919.66 53796.12 88888.00 2017-09-02 14:27:03.000 245 7935.25 919.83 53796.03 88888.00 2017-09-02 14:27:04.000 245 7934.93 920.02 53795.96 88888.00 2017-09-02 14:27:05.000 245 7934.62 920.20 53795.91 88888.00 2017-09-02 14:27:06.000 245 7934.31 920.37 53795.86 88888.00 2017-09-02 14:27:07.000 245 7933.99 920.52 53795.82 88888.00 2017-09-02 14:27:08.000 245 7933.69 920.67 53795.80 88888.00 2017-09-02 14:27:09.000 245 7933.41 920.83 53795.80 88888.00 2017-09-02 14:27:10.000 245 7933.13 920.99 53795.79 88888.00 2017-09-02 14:27:11.000 245 7932.88 921.15 53795.77 88888.00 2017-09-02 14:27:12.000 245 7932.69 921.36 53795.79 88888.00 2017-09-02 14:27:13.000 245 7932.54 921.56 53795.85 88888.00 2017-09-02 14:27:14.000 245 7932.39 921.71 53795.94 88888.00 2017-09-02 14:27:15.000 245 7932.24 921.86 53796.04 88888.00 2017-09-02 14:27:16.000 245 7932.11 922.01 53796.14 88888.00 2017-09-02 14:27:17.000 245 7931.98 922.13 53796.24 88888.00 2017-09-02 14:27:18.000 245 7931.84 922.23 53796.33 88888.00 2017-09-02 14:27:19.000 245 7931.71 922.30 53796.43 88888.00 2017-09-02 14:27:20.000 245 7931.58 922.34 53796.51 88888.00 2017-09-02 14:27:21.000 245 7931.48 922.41 53796.61 88888.00 2017-09-02 14:27:22.000 245 7931.38 922.49 53796.71 88888.00 2017-09-02 14:27:23.000 245 7931.27 922.53 53796.81 88888.00 2017-09-02 14:27:24.000 245 7931.13 922.53 53796.89 88888.00 2017-09-02 14:27:25.000 245 7930.97 922.53 53796.97 88888.00 2017-09-02 14:27:26.000 245 7930.83 922.53 53797.05 88888.00 2017-09-02 14:27:27.000 245 7930.68 922.49 53797.12 88888.00 2017-09-02 14:27:28.000 245 7930.50 922.43 53797.18 88888.00 2017-09-02 14:27:29.000 245 7930.32 922.41 53797.23 88888.00 2017-09-02 14:27:30.000 245 7930.16 922.41 53797.29 88888.00 2017-09-02 14:27:31.000 245 7930.00 922.37 53797.34 88888.00 2017-09-02 14:27:32.000 245 7929.84 922.34 53797.39 88888.00 2017-09-02 14:27:33.000 245 7929.68 922.34 53797.44 88888.00 2017-09-02 14:27:34.000 245 7929.49 922.33 53797.47 88888.00 2017-09-02 14:27:35.000 245 7929.28 922.32 53797.48 88888.00 2017-09-02 14:27:36.000 245 7929.07 922.28 53797.49 88888.00 2017-09-02 14:27:37.000 245 7928.85 922.26 53797.51 88888.00 2017-09-02 14:27:38.000 245 7928.61 922.25 53797.50 88888.00 2017-09-02 14:27:39.000 245 7928.36 922.23 53797.48 88888.00 2017-09-02 14:27:40.000 245 7928.12 922.18 53797.47 88888.00 2017-09-02 14:27:41.000 245 7927.89 922.15 53797.48 88888.00 2017-09-02 14:27:42.000 245 7927.64 922.10 53797.48 88888.00 2017-09-02 14:27:43.000 245 7927.36 922.03 53797.46 88888.00 2017-09-02 14:27:44.000 245 7927.08 921.92 53797.46 88888.00 2017-09-02 14:27:45.000 245 7926.85 921.81 53797.50 88888.00 2017-09-02 14:27:46.000 245 7926.59 921.70 53797.50 88888.00 2017-09-02 14:27:47.000 245 7926.30 921.56 53797.48 88888.00 2017-09-02 14:27:48.000 245 7926.04 921.41 53797.47 88888.00 2017-09-02 14:27:49.000 245 7925.79 921.28 53797.49 88888.00 2017-09-02 14:27:50.000 245 7925.54 921.16 53797.50 88888.00 2017-09-02 14:27:51.000 245 7925.30 921.01 53797.53 88888.00 2017-09-02 14:27:52.000 245 7925.07 920.87 53797.56 88888.00 2017-09-02 14:27:53.000 245 7924.86 920.74 53797.60 88888.00 2017-09-02 14:27:54.000 245 7924.67 920.62 53797.66 88888.00 2017-09-02 14:27:55.000 245 7924.47 920.49 53797.73 88888.00 2017-09-02 14:27:56.000 245 7924.30 920.39 53797.79 88888.00 2017-09-02 14:27:57.000 245 7924.16 920.29 53797.88 88888.00 2017-09-02 14:27:58.000 245 7924.04 920.18 53797.97 88888.00 2017-09-02 14:27:59.000 245 7923.91 920.07 53798.07 88888.00 2017-09-02 14:28:00.000 245 7923.80 919.95 53798.17 88888.00 2017-09-02 14:28:01.000 245 7923.69 919.84 53798.28 88888.00 2017-09-02 14:28:02.000 245 7923.60 919.73 53798.39 88888.00 2017-09-02 14:28:03.000 245 7923.54 919.63 53798.51 88888.00 2017-09-02 14:28:04.000 245 7923.50 919.54 53798.66 88888.00 2017-09-02 14:28:05.000 245 7923.48 919.46 53798.82 88888.00 2017-09-02 14:28:06.000 245 7923.47 919.39 53798.97 88888.00 2017-09-02 14:28:07.000 245 7923.48 919.34 53799.14 88888.00 2017-09-02 14:28:08.000 245 7923.46 919.28 53799.27 88888.00 2017-09-02 14:28:09.000 245 7923.41 919.19 53799.38 88888.00 2017-09-02 14:28:10.000 245 7923.38 919.11 53799.50 88888.00 2017-09-02 14:28:11.000 245 7923.36 919.05 53799.65 88888.00 2017-09-02 14:28:12.000 245 7923.34 918.99 53799.79 88888.00 2017-09-02 14:28:13.000 245 7923.33 918.94 53799.93 88888.00 2017-09-02 14:28:14.000 245 7923.33 918.92 53800.07 88888.00 2017-09-02 14:28:15.000 245 7923.31 918.92 53800.21 88888.00 2017-09-02 14:28:16.000 245 7923.33 918.93 53800.34 88888.00 2017-09-02 14:28:17.000 245 7923.36 918.93 53800.49 88888.00 2017-09-02 14:28:18.000 245 7923.37 918.93 53800.63 88888.00 2017-09-02 14:28:19.000 245 7923.36 918.95 53800.75 88888.00 2017-09-02 14:28:20.000 245 7923.35 918.99 53800.85 88888.00 2017-09-02 14:28:21.000 245 7923.33 919.03 53800.96 88888.00 2017-09-02 14:28:22.000 245 7923.28 919.05 53801.05 88888.00 2017-09-02 14:28:23.000 245 7923.22 919.07 53801.12 88888.00 2017-09-02 14:28:24.000 245 7923.19 919.09 53801.23 88888.00 2017-09-02 14:28:25.000 245 7923.19 919.11 53801.37 88888.00 2017-09-02 14:28:26.000 245 7923.21 919.14 53801.52 88888.00 2017-09-02 14:28:27.000 245 7923.23 919.17 53801.67 88888.00 2017-09-02 14:28:28.000 245 7923.27 919.21 53801.83 88888.00 2017-09-02 14:28:29.000 245 7923.35 919.26 53802.02 88888.00 2017-09-02 14:28:30.000 245 7923.45 919.31 53802.21 88888.00 2017-09-02 14:28:31.000 245 7923.57 919.40 53802.41 88888.00 2017-09-02 14:28:32.000 245 7923.67 919.54 53802.59 88888.00 2017-09-02 14:28:33.000 245 7923.76 919.68 53802.74 88888.00 2017-09-02 14:28:34.000 245 7923.83 919.79 53802.88 88888.00 2017-09-02 14:28:35.000 245 7923.88 919.92 53803.01 88888.00 2017-09-02 14:28:36.000 245 7923.92 920.05 53803.12 88888.00 2017-09-02 14:28:37.000 245 7923.92 920.14 53803.21 88888.00 2017-09-02 14:28:38.000 245 7923.89 920.22 53803.29 88888.00 2017-09-02 14:28:39.000 245 7923.85 920.32 53803.35 88888.00 2017-09-02 14:28:40.000 245 7923.85 920.45 53803.43 88888.00 2017-09-02 14:28:41.000 245 7923.86 920.59 53803.53 88888.00 2017-09-02 14:28:42.000 245 7923.87 920.71 53803.63 88888.00 2017-09-02 14:28:43.000 245 7923.88 920.85 53803.74 88888.00 2017-09-02 14:28:44.000 245 7923.89 920.97 53803.85 88888.00 2017-09-02 14:28:45.000 245 7923.92 921.07 53803.98 88888.00 2017-09-02 14:28:46.000 245 7923.93 921.16 53804.12 88888.00 2017-09-02 14:28:47.000 245 7923.95 921.25 53804.26 88888.00 2017-09-02 14:28:48.000 245 7923.98 921.35 53804.40 88888.00 2017-09-02 14:28:49.000 245 7924.01 921.44 53804.53 88888.00 2017-09-02 14:28:50.000 245 7924.01 921.52 53804.64 88888.00 2017-09-02 14:28:51.000 245 7923.99 921.59 53804.73 88888.00 2017-09-02 14:28:52.000 245 7923.98 921.69 53804.83 88888.00 2017-09-02 14:28:53.000 245 7923.97 921.79 53804.94 88888.00 2017-09-02 14:28:54.000 245 7923.95 921.88 53805.03 88888.00 2017-09-02 14:28:55.000 245 7923.93 921.97 53805.13 88888.00 2017-09-02 14:28:56.000 245 7923.93 922.07 53805.24 88888.00 2017-09-02 14:28:57.000 245 7923.95 922.19 53805.35 88888.00 2017-09-02 14:28:58.000 245 7923.97 922.33 53805.48 88888.00 2017-09-02 14:28:59.000 245 7924.03 922.47 53805.63 88888.00 2017-09-02 14:29:00.000 245 7924.09 922.61 53805.78 88888.00 2017-09-02 14:29:01.000 245 7924.15 922.78 53805.92 88888.00 2017-09-02 14:29:02.000 245 7924.22 922.97 53806.07 88888.00 2017-09-02 14:29:03.000 245 7924.29 923.13 53806.21 88888.00 2017-09-02 14:29:04.000 245 7924.33 923.27 53806.32 88888.00 2017-09-02 14:29:05.000 245 7924.35 923.40 53806.41 88888.00 2017-09-02 14:29:06.000 245 7924.35 923.53 53806.50 88888.00 2017-09-02 14:29:07.000 245 7924.36 923.63 53806.61 88888.00 2017-09-02 14:29:08.000 245 7924.38 923.72 53806.72 88888.00 2017-09-02 14:29:09.000 245 7924.40 923.82 53806.81 88888.00 2017-09-02 14:29:10.000 245 7924.40 923.94 53806.89 88888.00 2017-09-02 14:29:11.000 245 7924.39 924.02 53806.97 88888.00 2017-09-02 14:29:12.000 245 7924.36 924.07 53807.04 88888.00 2017-09-02 14:29:13.000 245 7924.34 924.13 53807.12 88888.00 2017-09-02 14:29:14.000 245 7924.31 924.19 53807.20 88888.00 2017-09-02 14:29:15.000 245 7924.27 924.24 53807.27 88888.00 2017-09-02 14:29:16.000 245 7924.23 924.28 53807.32 88888.00 2017-09-02 14:29:17.000 245 7924.21 924.34 53807.38 88888.00 2017-09-02 14:29:18.000 245 7924.18 924.41 53807.44 88888.00 2017-09-02 14:29:19.000 245 7924.11 924.47 53807.46 88888.00 2017-09-02 14:29:20.000 245 7924.05 924.53 53807.48 88888.00 2017-09-02 14:29:21.000 245 7924.01 924.58 53807.54 88888.00 2017-09-02 14:29:22.000 245 7923.97 924.63 53807.61 88888.00 2017-09-02 14:29:23.000 245 7923.94 924.70 53807.68 88888.00 2017-09-02 14:29:24.000 245 7923.91 924.77 53807.77 88888.00 2017-09-02 14:29:25.000 245 7923.88 924.83 53807.85 88888.00 2017-09-02 14:29:26.000 245 7923.84 924.86 53807.91 88888.00 2017-09-02 14:29:27.000 245 7923.79 924.87 53807.98 88888.00 2017-09-02 14:29:28.000 245 7923.75 924.86 53808.06 88888.00 2017-09-02 14:29:29.000 245 7923.72 924.84 53808.15 88888.00 2017-09-02 14:29:30.000 245 7923.70 924.81 53808.25 88888.00 2017-09-02 14:29:31.000 245 7923.70 924.80 53808.35 88888.00 2017-09-02 14:29:32.000 245 7923.70 924.79 53808.46 88888.00 2017-09-02 14:29:33.000 245 7923.69 924.79 53808.57 88888.00 2017-09-02 14:29:34.000 245 7923.67 924.78 53808.68 88888.00 2017-09-02 14:29:35.000 245 7923.64 924.76 53808.75 88888.00 2017-09-02 14:29:36.000 245 7923.61 924.76 53808.82 88888.00 2017-09-02 14:29:37.000 245 7923.57 924.77 53808.90 88888.00 2017-09-02 14:29:38.000 245 7923.52 924.75 53808.98 88888.00 2017-09-02 14:29:39.000 245 7923.46 924.72 53809.05 88888.00 2017-09-02 14:29:40.000 245 7923.39 924.69 53809.10 88888.00 2017-09-02 14:29:41.000 245 7923.32 924.66 53809.16 88888.00 2017-09-02 14:29:42.000 245 7923.26 924.62 53809.25 88888.00 2017-09-02 14:29:43.000 245 7923.22 924.60 53809.34 88888.00 2017-09-02 14:29:44.000 245 7923.17 924.59 53809.44 88888.00 2017-09-02 14:29:45.000 245 7923.12 924.58 53809.53 88888.00 2017-09-02 14:29:46.000 245 7923.04 924.55 53809.58 88888.00 2017-09-02 14:29:47.000 245 7922.95 924.55 53809.62 88888.00 2017-09-02 14:29:48.000 245 7922.89 924.57 53809.68 88888.00 2017-09-02 14:29:49.000 245 7922.84 924.57 53809.76 88888.00 2017-09-02 14:29:50.000 245 7922.79 924.56 53809.85 88888.00 2017-09-02 14:29:51.000 245 7922.72 924.55 53809.93 88888.00 2017-09-02 14:29:52.000 245 7922.65 924.53 53809.99 88888.00 2017-09-02 14:29:53.000 245 7922.57 924.53 53810.04 88888.00 2017-09-02 14:29:54.000 245 7922.49 924.53 53810.09 88888.00 2017-09-02 14:29:55.000 245 7922.41 924.53 53810.14 88888.00 2017-09-02 14:29:56.000 245 7922.32 924.53 53810.18 88888.00 2017-09-02 14:29:57.000 245 7922.19 924.54 53810.20 88888.00 2017-09-02 14:29:58.000 245 7922.07 924.54 53810.23 88888.00 2017-09-02 14:29:59.000 245 7921.97 924.55 53810.26 88888.00 2017-09-02 14:30:00.000 245 7921.86 924.56 53810.29 88888.00 2017-09-02 14:30:01.000 245 7921.71 924.57 53810.29 88888.00 2017-09-02 14:30:02.000 245 7921.56 924.57 53810.29 88888.00 2017-09-02 14:30:03.000 245 7921.40 924.56 53810.30 88888.00 2017-09-02 14:30:04.000 245 7921.23 924.53 53810.28 88888.00 2017-09-02 14:30:05.000 245 7921.02 924.48 53810.23 88888.00 2017-09-02 14:30:06.000 245 7920.78 924.42 53810.19 88888.00 2017-09-02 14:30:07.000 245 7920.57 924.36 53810.17 88888.00 2017-09-02 14:30:08.000 245 7920.39 924.31 53810.14 88888.00 2017-09-02 14:30:09.000 245 7920.21 924.27 53810.12 88888.00 2017-09-02 14:30:10.000 245 7920.05 924.23 53810.12 88888.00 2017-09-02 14:30:11.000 245 7919.91 924.19 53810.14 88888.00 2017-09-02 14:30:12.000 245 7919.80 924.18 53810.18 88888.00 2017-09-02 14:30:13.000 245 7919.70 924.21 53810.20 88888.00 2017-09-02 14:30:14.000 245 7919.59 924.23 53810.21 88888.00 2017-09-02 14:30:15.000 245 7919.47 924.24 53810.23 88888.00 2017-09-02 14:30:16.000 245 7919.34 924.24 53810.23 88888.00 2017-09-02 14:30:17.000 245 7919.23 924.23 53810.23 88888.00 2017-09-02 14:30:18.000 245 7919.12 924.19 53810.26 88888.00 2017-09-02 14:30:19.000 245 7919.01 924.13 53810.30 88888.00 2017-09-02 14:30:20.000 245 7918.92 924.07 53810.34 88888.00 2017-09-02 14:30:21.000 245 7918.84 923.97 53810.39 88888.00 2017-09-02 14:30:22.000 245 7918.73 923.86 53810.42 88888.00 2017-09-02 14:30:23.000 245 7918.63 923.77 53810.45 88888.00 2017-09-02 14:30:24.000 245 7918.53 923.70 53810.47 88888.00 2017-09-02 14:30:25.000 245 7918.44 923.63 53810.49 88888.00 2017-09-02 14:30:26.000 245 7918.37 923.56 53810.53 88888.00 2017-09-02 14:30:27.000 245 7918.29 923.51 53810.58 88888.00 2017-09-02 14:30:28.000 245 7918.22 923.47 53810.62 88888.00 2017-09-02 14:30:29.000 245 7918.16 923.39 53810.64 88888.00 2017-09-02 14:30:30.000 245 7918.06 923.30 53810.64 88888.00 2017-09-02 14:30:31.000 245 7917.96 923.23 53810.65 88888.00 2017-09-02 14:30:32.000 245 7917.91 923.14 53810.70 88888.00 2017-09-02 14:30:33.000 245 7917.86 923.02 53810.77 88888.00 2017-09-02 14:30:34.000 245 7917.79 922.90 53810.81 88888.00 2017-09-02 14:30:35.000 245 7917.75 922.81 53810.86 88888.00 2017-09-02 14:30:36.000 245 7917.73 922.69 53810.93 88888.00 2017-09-02 14:30:37.000 245 7917.71 922.54 53811.00 88888.00 2017-09-02 14:30:38.000 245 7917.69 922.41 53811.07 88888.00 2017-09-02 14:30:39.000 245 7917.68 922.32 53811.13 88888.00 2017-09-02 14:30:40.000 245 7917.65 922.24 53811.18 88888.00 2017-09-02 14:30:41.000 245 7917.64 922.15 53811.23 88888.00 2017-09-02 14:30:42.000 245 7917.62 922.02 53811.30 88888.00 2017-09-02 14:30:43.000 245 7917.61 921.90 53811.37 88888.00 2017-09-02 14:30:44.000 245 7917.61 921.80 53811.43 88888.00 2017-09-02 14:30:45.000 245 7917.63 921.71 53811.48 88888.00 2017-09-02 14:30:46.000 245 7917.64 921.62 53811.53 88888.00 2017-09-02 14:30:47.000 245 7917.63 921.50 53811.60 88888.00 2017-09-02 14:30:48.000 245 7917.63 921.35 53811.68 88888.00 2017-09-02 14:30:49.000 245 7917.65 921.21 53811.76 88888.00 2017-09-02 14:30:50.000 245 7917.68 921.11 53811.84 88888.00 2017-09-02 14:30:51.000 245 7917.71 921.00 53811.92 88888.00 2017-09-02 14:30:52.000 245 7917.73 920.88 53811.99 88888.00 2017-09-02 14:30:53.000 245 7917.73 920.76 53812.04 88888.00 2017-09-02 14:30:54.000 245 7917.73 920.66 53812.05 88888.00 2017-09-02 14:30:55.000 245 7917.72 920.55 53812.07 88888.00 2017-09-02 14:30:56.000 245 7917.73 920.46 53812.11 88888.00 2017-09-02 14:30:57.000 245 7917.73 920.37 53812.14 88888.00 2017-09-02 14:30:58.000 245 7917.72 920.29 53812.18 88888.00 2017-09-02 14:30:59.000 245 7917.72 920.23 53812.23 88888.00 2017-09-02 14:31:00.000 245 7917.75 920.19 53812.29 88888.00 2017-09-02 14:31:01.000 245 7917.80 920.14 53812.35 88888.00 2017-09-02 14:31:02.000 245 7917.85 920.10 53812.44 88888.00 2017-09-02 14:31:03.000 245 7917.91 920.03 53812.52 88888.00 2017-09-02 14:31:04.000 245 7917.96 919.97 53812.59 88888.00 2017-09-02 14:31:05.000 245 7918.02 919.94 53812.65 88888.00 2017-09-02 14:31:06.000 245 7918.08 919.90 53812.72 88888.00 2017-09-02 14:31:07.000 245 7918.13 919.83 53812.80 88888.00 2017-09-02 14:31:08.000 245 7918.20 919.77 53812.87 88888.00 2017-09-02 14:31:09.000 245 7918.27 919.73 53812.92 88888.00 2017-09-02 14:31:10.000 245 7918.31 919.70 53812.96 88888.00 2017-09-02 14:31:11.000 245 7918.32 919.66 53812.97 88888.00 2017-09-02 14:31:12.000 245 7918.31 919.64 53812.96 88888.00 2017-09-02 14:31:13.000 245 7918.26 919.63 53812.93 88888.00 2017-09-02 14:31:14.000 245 7918.19 919.60 53812.88 88888.00 2017-09-02 14:31:15.000 245 7918.11 919.57 53812.83 88888.00 2017-09-02 14:31:16.000 245 7918.03 919.54 53812.77 88888.00 2017-09-02 14:31:17.000 245 7917.96 919.54 53812.69 88888.00 2017-09-02 14:31:18.000 245 7917.91 919.54 53812.64 88888.00 2017-09-02 14:31:19.000 245 7917.87 919.52 53812.63 88888.00 2017-09-02 14:31:20.000 245 7917.83 919.51 53812.64 88888.00 2017-09-02 14:31:21.000 245 7917.77 919.52 53812.62 88888.00 2017-09-02 14:31:22.000 245 7917.71 919.55 53812.61 88888.00 2017-09-02 14:31:23.000 245 7917.64 919.55 53812.57 88888.00 2017-09-02 14:31:24.000 245 7917.55 919.52 53812.51 88888.00 2017-09-02 14:31:25.000 245 7917.47 919.48 53812.45 88888.00 2017-09-02 14:31:26.000 245 7917.38 919.45 53812.39 88888.00 2017-09-02 14:31:27.000 245 7917.29 919.42 53812.37 88888.00 2017-09-02 14:31:28.000 245 7917.21 919.38 53812.37 88888.00 2017-09-02 14:31:29.000 245 7917.14 919.33 53812.36 88888.00 2017-09-02 14:31:30.000 245 7917.03 919.28 53812.32 88888.00 2017-09-02 14:31:31.000 245 7916.90 919.24 53812.25 88888.00 2017-09-02 14:31:32.000 245 7916.79 919.21 53812.18 88888.00 2017-09-02 14:31:33.000 245 7916.69 919.19 53812.11 88888.00 2017-09-02 14:31:34.000 245 7916.57 919.19 53812.04 88888.00 2017-09-02 14:31:35.000 245 7916.44 919.16 53811.96 88888.00 2017-09-02 14:31:36.000 245 7916.33 919.12 53811.93 88888.00 2017-09-02 14:31:37.000 245 7916.24 919.08 53811.90 88888.00 2017-09-02 14:31:38.000 245 7916.14 919.04 53811.87 88888.00 2017-09-02 14:31:39.000 245 7916.05 918.99 53811.84 88888.00 2017-09-02 14:31:40.000 245 7915.95 918.95 53811.81 88888.00 2017-09-02 14:31:41.000 245 7915.86 918.90 53811.78 88888.00 2017-09-02 14:31:42.000 245 7915.80 918.85 53811.75 88888.00 2017-09-02 14:31:43.000 245 7915.75 918.80 53811.75 88888.00 2017-09-02 14:31:44.000 245 7915.70 918.75 53811.76 88888.00 2017-09-02 14:31:45.000 245 7915.64 918.68 53811.75 88888.00 2017-09-02 14:31:46.000 245 7915.57 918.57 53811.74 88888.00 2017-09-02 14:31:47.000 245 7915.49 918.45 53811.71 88888.00 2017-09-02 14:31:48.000 245 7915.41 918.34 53811.67 88888.00 2017-09-02 14:31:49.000 245 7915.34 918.26 53811.65 88888.00 2017-09-02 14:31:50.000 245 7915.28 918.20 53811.63 88888.00 2017-09-02 14:31:51.000 245 7915.22 918.11 53811.62 88888.00 2017-09-02 14:31:52.000 245 7915.17 918.03 53811.62 88888.00 2017-09-02 14:31:53.000 245 7915.15 917.97 53811.62 88888.00 2017-09-02 14:31:54.000 245 7915.13 917.90 53811.62 88888.00 2017-09-02 14:31:55.000 245 7915.10 917.84 53811.61 88888.00 2017-09-02 14:31:56.000 245 7915.08 917.81 53811.61 88888.00 2017-09-02 14:31:57.000 245 7915.05 917.76 53811.62 88888.00 2017-09-02 14:31:58.000 245 7915.01 917.69 53811.61 88888.00 2017-09-02 14:31:59.000 245 7914.96 917.63 53811.59 88888.00 2017-09-02 14:32:00.000 245 7914.92 917.58 53811.57 88888.00 2017-09-02 14:32:01.000 245 7914.91 917.51 53811.57 88888.00 2017-09-02 14:32:02.000 245 7914.91 917.44 53811.58 88888.00 2017-09-02 14:32:03.000 245 7914.89 917.37 53811.59 88888.00 2017-09-02 14:32:04.000 245 7914.88 917.28 53811.60 88888.00 2017-09-02 14:32:05.000 245 7914.86 917.16 53811.61 88888.00 2017-09-02 14:32:06.000 245 7914.84 917.05 53811.60 88888.00 2017-09-02 14:32:07.000 245 7914.82 916.95 53811.59 88888.00 2017-09-02 14:32:08.000 245 7914.80 916.84 53811.60 88888.00 2017-09-02 14:32:09.000 245 7914.79 916.72 53811.61 88888.00 2017-09-02 14:32:10.000 245 7914.80 916.62 53811.62 88888.00 2017-09-02 14:32:11.000 245 7914.80 916.52 53811.62 88888.00 2017-09-02 14:32:12.000 245 7914.78 916.38 53811.62 88888.00 2017-09-02 14:32:13.000 245 7914.76 916.23 53811.64 88888.00 2017-09-02 14:32:14.000 245 7914.76 916.09 53811.64 88888.00 2017-09-02 14:32:15.000 245 7914.75 915.94 53811.63 88888.00 2017-09-02 14:32:16.000 245 7914.74 915.80 53811.62 88888.00 2017-09-02 14:32:17.000 245 7914.73 915.65 53811.64 88888.00 2017-09-02 14:32:18.000 245 7914.73 915.48 53811.65 88888.00 2017-09-02 14:32:19.000 245 7914.75 915.32 53811.65 88888.00 2017-09-02 14:32:20.000 245 7914.76 915.17 53811.67 88888.00 2017-09-02 14:32:21.000 245 7914.76 915.01 53811.70 88888.00 2017-09-02 14:32:22.000 245 7914.76 914.83 53811.71 88888.00 2017-09-02 14:32:23.000 245 7914.76 914.65 53811.73 88888.00 2017-09-02 14:32:24.000 245 7914.76 914.49 53811.75 88888.00 2017-09-02 14:32:25.000 245 7914.78 914.33 53811.75 88888.00 2017-09-02 14:32:26.000 245 7914.79 914.20 53811.75 88888.00 2017-09-02 14:32:27.000 245 7914.81 914.05 53811.77 88888.00 2017-09-02 14:32:28.000 245 7914.83 913.88 53811.79 88888.00 2017-09-02 14:32:29.000 245 7914.84 913.74 53811.78 88888.00 2017-09-02 14:32:30.000 245 7914.85 913.61 53811.78 88888.00 2017-09-02 14:32:31.000 245 7914.85 913.46 53811.79 88888.00 2017-09-02 14:32:32.000 245 7914.85 913.30 53811.79 88888.00 2017-09-02 14:32:33.000 245 7914.86 913.11 53811.80 88888.00 2017-09-02 14:32:34.000 245 7914.84 912.88 53811.80 88888.00 2017-09-02 14:32:35.000 245 7914.82 912.65 53811.78 88888.00 2017-09-02 14:32:36.000 245 7914.83 912.44 53811.75 88888.00 2017-09-02 14:32:37.000 245 7914.83 912.24 53811.74 88888.00 2017-09-02 14:32:38.000 245 7914.82 912.03 53811.75 88888.00 2017-09-02 14:32:39.000 245 7914.83 911.81 53811.77 88888.00 2017-09-02 14:32:40.000 245 7914.85 911.59 53811.77 88888.00 2017-09-02 14:32:41.000 245 7914.87 911.39 53811.77 88888.00 2017-09-02 14:32:42.000 245 7914.88 911.19 53811.75 88888.00 2017-09-02 14:32:43.000 245 7914.88 910.96 53811.72 88888.00 2017-09-02 14:32:44.000 245 7914.87 910.72 53811.70 88888.00 2017-09-02 14:32:45.000 245 7914.88 910.46 53811.70 88888.00 2017-09-02 14:32:46.000 245 7914.87 910.21 53811.68 88888.00 2017-09-02 14:32:47.000 245 7914.87 909.98 53811.67 88888.00 2017-09-02 14:32:48.000 245 7914.88 909.76 53811.68 88888.00 2017-09-02 14:32:49.000 245 7914.92 909.54 53811.68 88888.00 2017-09-02 14:32:50.000 245 7914.99 909.35 53811.67 88888.00 2017-09-02 14:32:51.000 245 7915.04 909.15 53811.67 88888.00 2017-09-02 14:32:52.000 245 7915.09 908.95 53811.65 88888.00 2017-09-02 14:32:53.000 245 7915.11 908.76 53811.61 88888.00 2017-09-02 14:32:54.000 245 7915.14 908.54 53811.60 88888.00 2017-09-02 14:32:55.000 245 7915.18 908.28 53811.62 88888.00 2017-09-02 14:32:56.000 245 7915.24 908.03 53811.62 88888.00 2017-09-02 14:32:57.000 245 7915.30 907.80 53811.62 88888.00 2017-09-02 14:32:58.000 245 7915.36 907.56 53811.62 88888.00 2017-09-02 14:32:59.000 245 7915.41 907.31 53811.61 88888.00 2017-09-02 14:33:00.000 245 7915.47 907.07 53811.59 88888.00 2017-09-02 14:33:01.000 245 7915.51 906.79 53811.57 88888.00 2017-09-02 14:33:02.000 245 7915.54 906.49 53811.55 88888.00 2017-09-02 14:33:03.000 245 7915.58 906.22 53811.51 88888.00 2017-09-02 14:33:04.000 245 7915.62 905.96 53811.49 88888.00 2017-09-02 14:33:05.000 245 7915.66 905.70 53811.48 88888.00 2017-09-02 14:33:06.000 245 7915.70 905.43 53811.45 88888.00 2017-09-02 14:33:07.000 245 7915.74 905.15 53811.42 88888.00 2017-09-02 14:33:08.000 245 7915.79 904.88 53811.41 88888.00 2017-09-02 14:33:09.000 245 7915.85 904.60 53811.39 88888.00 2017-09-02 14:33:10.000 245 7915.92 904.32 53811.38 88888.00 2017-09-02 14:33:11.000 245 7916.00 904.06 53811.37 88888.00 2017-09-02 14:33:12.000 245 7916.09 903.80 53811.36 88888.00 2017-09-02 14:33:13.000 245 7916.16 903.55 53811.35 88888.00 2017-09-02 14:33:14.000 245 7916.23 903.30 53811.33 88888.00 2017-09-02 14:33:15.000 245 7916.29 903.08 53811.28 88888.00 2017-09-02 14:33:16.000 245 7916.35 902.86 53811.24 88888.00 2017-09-02 14:33:17.000 245 7916.42 902.65 53811.22 88888.00 2017-09-02 14:33:18.000 245 7916.50 902.44 53811.19 88888.00 2017-09-02 14:33:19.000 245 7916.56 902.24 53811.16 88888.00 2017-09-02 14:33:20.000 245 7916.62 902.04 53811.12 88888.00 2017-09-02 14:33:21.000 245 7916.70 901.84 53811.10 88888.00 2017-09-02 14:33:22.000 245 7916.75 901.62 53811.07 88888.00 2017-09-02 14:33:23.000 245 7916.79 901.39 53811.03 88888.00 2017-09-02 14:33:24.000 245 7916.83 901.18 53810.97 88888.00 2017-09-02 14:33:25.000 245 7916.88 900.97 53810.92 88888.00 2017-09-02 14:33:26.000 245 7916.93 900.75 53810.87 88888.00 2017-09-02 14:33:27.000 245 7916.97 900.53 53810.81 88888.00 2017-09-02 14:33:28.000 245 7917.02 900.35 53810.76 88888.00 2017-09-02 14:33:29.000 245 7917.05 900.16 53810.71 88888.00 2017-09-02 14:33:30.000 245 7917.06 899.93 53810.65 88888.00 2017-09-02 14:33:31.000 245 7917.08 899.70 53810.59 88888.00 2017-09-02 14:33:32.000 245 7917.10 899.45 53810.55 88888.00 2017-09-02 14:33:33.000 245 7917.11 899.19 53810.50 88888.00 2017-09-02 14:33:34.000 245 7917.09 898.94 53810.41 88888.00 2017-09-02 14:33:35.000 245 7917.07 898.68 53810.32 88888.00 2017-09-02 14:33:36.000 245 7917.06 898.39 53810.24 88888.00 2017-09-02 14:33:37.000 245 7917.04 898.11 53810.16 88888.00 2017-09-02 14:33:38.000 245 7917.02 897.85 53810.09 88888.00 2017-09-02 14:33:39.000 245 7916.99 897.59 53810.02 88888.00 2017-09-02 14:33:40.000 245 7916.97 897.34 53809.94 88888.00 2017-09-02 14:33:41.000 245 7916.95 897.07 53809.86 88888.00 2017-09-02 14:33:42.000 245 7916.91 896.81 53809.78 88888.00 2017-09-02 14:33:43.000 245 7916.88 896.54 53809.70 88888.00 2017-09-02 14:33:44.000 245 7916.84 896.27 53809.61 88888.00 2017-09-02 14:33:45.000 245 7916.80 896.02 53809.54 88888.00 2017-09-02 14:33:46.000 245 7916.79 895.78 53809.49 88888.00 2017-09-02 14:33:47.000 245 7916.80 895.51 53809.48 88888.00 2017-09-02 14:33:48.000 245 7916.82 895.24 53809.46 88888.00 2017-09-02 14:33:49.000 245 7916.84 894.99 53809.44 88888.00 2017-09-02 14:33:50.000 245 7916.87 894.73 53809.42 88888.00 2017-09-02 14:33:51.000 245 7916.90 894.46 53809.39 88888.00 2017-09-02 14:33:52.000 245 7916.94 894.19 53809.37 88888.00 2017-09-02 14:33:53.000 245 7916.97 893.94 53809.35 88888.00 2017-09-02 14:33:54.000 245 7917.01 893.68 53809.34 88888.00 2017-09-02 14:33:55.000 245 7917.06 893.43 53809.34 88888.00 2017-09-02 14:33:56.000 245 7917.13 893.20 53809.32 88888.00 2017-09-02 14:33:57.000 245 7917.18 892.98 53809.29 88888.00 2017-09-02 14:33:58.000 245 7917.23 892.76 53809.27 88888.00 2017-09-02 14:33:59.000 245 7917.28 892.53 53809.26 88888.00 2017-09-02 14:34:00.000 245 7917.33 892.29 53809.23 88888.00 2017-09-02 14:34:01.000 245 7917.38 892.06 53809.19 88888.00 2017-09-02 14:34:02.000 245 7917.41 891.85 53809.15 88888.00 2017-09-02 14:34:03.000 245 7917.46 891.67 53809.12 88888.00 2017-09-02 14:34:04.000 245 7917.53 891.48 53809.11 88888.00 2017-09-02 14:34:05.000 245 7917.61 891.27 53809.10 88888.00 2017-09-02 14:34:06.000 245 7917.69 891.05 53809.10 88888.00 2017-09-02 14:34:07.000 245 7917.80 890.84 53809.12 88888.00 2017-09-02 14:34:08.000 245 7917.94 890.67 53809.16 88888.00 2017-09-02 14:34:09.000 245 7918.08 890.51 53809.19 88888.00 2017-09-02 14:34:10.000 245 7918.21 890.32 53809.21 88888.00 2017-09-02 14:34:11.000 245 7918.32 890.15 53809.22 88888.00 2017-09-02 14:34:12.000 245 7918.42 890.01 53809.19 88888.00 2017-09-02 14:34:13.000 245 7918.50 889.88 53809.14 88888.00 2017-09-02 14:34:14.000 245 7918.56 889.75 53809.09 88888.00 2017-09-02 14:34:15.000 245 7918.59 889.60 53809.04 88888.00 2017-09-02 14:34:16.000 245 7918.64 889.47 53808.98 88888.00 2017-09-02 14:34:17.000 245 7918.67 889.34 53808.91 88888.00 2017-09-02 14:34:18.000 245 7918.69 889.21 53808.84 88888.00 2017-09-02 14:34:19.000 245 7918.72 889.08 53808.78 88888.00 2017-09-02 14:34:20.000 245 7918.78 888.98 53808.75 88888.00 2017-09-02 14:34:21.000 245 7918.83 888.87 53808.73 88888.00 2017-09-02 14:34:22.000 245 7918.89 888.76 53808.71 88888.00 2017-09-02 14:34:23.000 245 7918.94 888.67 53808.65 88888.00 2017-09-02 14:34:24.000 245 7919.01 888.63 53808.60 88888.00 2017-09-02 14:34:25.000 245 7919.13 888.60 53808.59 88888.00 2017-09-02 14:34:26.000 245 7919.26 888.53 53808.62 88888.00 2017-09-02 14:34:27.000 245 7919.38 888.42 53808.65 88888.00 2017-09-02 14:34:28.000 245 7919.48 888.32 53808.65 88888.00 2017-09-02 14:34:29.000 245 7919.56 888.27 53808.61 88888.00 2017-09-02 14:34:30.000 245 7919.61 888.25 53808.54 88888.00 2017-09-02 14:34:31.000 245 7919.62 888.20 53808.46 88888.00 2017-09-02 14:34:32.000 245 7919.62 888.13 53808.39 88888.00 2017-09-02 14:34:33.000 245 7919.61 888.07 53808.29 88888.00 2017-09-02 14:34:34.000 245 7919.61 888.03 53808.18 88888.00 2017-09-02 14:34:35.000 245 7919.61 887.97 53808.09 88888.00 2017-09-02 14:34:36.000 245 7919.65 887.92 53808.04 88888.00 2017-09-02 14:34:37.000 245 7919.68 887.87 53808.00 88888.00 2017-09-02 14:34:38.000 245 7919.70 887.79 53807.94 88888.00 2017-09-02 14:34:39.000 245 7919.71 887.70 53807.86 88888.00 2017-09-02 14:34:40.000 245 7919.70 887.62 53807.78 88888.00 2017-09-02 14:34:41.000 245 7919.69 887.55 53807.70 88888.00 2017-09-02 14:34:42.000 245 7919.69 887.49 53807.60 88888.00 2017-09-02 14:34:43.000 245 7919.70 887.41 53807.52 88888.00 2017-09-02 14:34:44.000 245 7919.68 887.33 53807.44 88888.00 2017-09-02 14:34:45.000 245 7919.68 887.28 53807.35 88888.00 2017-09-02 14:34:46.000 245 7919.71 887.26 53807.30 88888.00 2017-09-02 14:34:47.000 245 7919.77 887.24 53807.27 88888.00 2017-09-02 14:34:48.000 245 7919.84 887.21 53807.23 88888.00 2017-09-02 14:34:49.000 245 7919.90 887.19 53807.20 88888.00 2017-09-02 14:34:50.000 245 7919.94 887.18 53807.15 88888.00 2017-09-02 14:34:51.000 245 7919.98 887.14 53807.09 88888.00 2017-09-02 14:34:52.000 245 7920.01 887.10 53807.01 88888.00 2017-09-02 14:34:53.000 245 7920.04 887.06 53806.94 88888.00 2017-09-02 14:34:54.000 245 7920.05 887.03 53806.87 88888.00 2017-09-02 14:34:55.000 245 7920.06 887.00 53806.80 88888.00 2017-09-02 14:34:56.000 245 7920.08 886.96 53806.74 88888.00 2017-09-02 14:34:57.000 245 7920.12 886.90 53806.70 88888.00 2017-09-02 14:34:58.000 245 7920.16 886.82 53806.66 88888.00 2017-09-02 14:34:59.000 245 7920.19 886.72 53806.64 88888.00 2017-09-02 14:35:00.000 245 7920.23 886.61 53806.61 88888.00 2017-09-02 14:35:01.000 245 7920.26 886.49 53806.57 88888.00 2017-09-02 14:35:02.000 245 7920.30 886.35 53806.54 88888.00 2017-09-02 14:35:03.000 245 7920.34 886.18 53806.51 88888.00 2017-09-02 14:35:04.000 245 7920.37 886.02 53806.48 88888.00 2017-09-02 14:35:05.000 245 7920.40 885.90 53806.44 88888.00 2017-09-02 14:35:06.000 245 7920.43 885.77 53806.39 88888.00 2017-09-02 14:35:07.000 245 7920.47 885.61 53806.36 88888.00 2017-09-02 14:35:08.000 245 7920.52 885.44 53806.34 88888.00 2017-09-02 14:35:09.000 245 7920.57 885.23 53806.33 88888.00 2017-09-02 14:35:10.000 245 7920.62 885.01 53806.31 88888.00 2017-09-02 14:35:11.000 245 7920.69 884.80 53806.30 88888.00 2017-09-02 14:35:12.000 245 7920.77 884.57 53806.33 88888.00 2017-09-02 14:35:13.000 245 7920.88 884.31 53806.37 88888.00 2017-09-02 14:35:14.000 245 7920.99 884.06 53806.41 88888.00 2017-09-02 14:35:15.000 245 7921.11 883.83 53806.45 88888.00 2017-09-02 14:35:16.000 245 7921.26 883.65 53806.48 88888.00 2017-09-02 14:35:17.000 245 7921.43 883.49 53806.53 88888.00 2017-09-02 14:35:18.000 245 7921.60 883.31 53806.59 88888.00 2017-09-02 14:35:19.000 245 7921.77 883.15 53806.63 88888.00 2017-09-02 14:35:20.000 245 7921.95 883.02 53806.67 88888.00 2017-09-02 14:35:21.000 245 7922.13 882.92 53806.70 88888.00 2017-09-02 14:35:22.000 245 7922.29 882.83 53806.74 88888.00 2017-09-02 14:35:23.000 245 7922.45 882.71 53806.76 88888.00 2017-09-02 14:35:24.000 245 7922.60 882.55 53806.77 88888.00 2017-09-02 14:35:25.000 245 7922.73 882.40 53806.77 88888.00 2017-09-02 14:35:26.000 245 7922.84 882.25 53806.77 88888.00 2017-09-02 14:35:27.000 245 7922.93 882.10 53806.73 88888.00 2017-09-02 14:35:28.000 245 7923.03 881.97 53806.70 88888.00 2017-09-02 14:35:29.000 245 7923.12 881.85 53806.67 88888.00 2017-09-02 14:35:30.000 245 7923.20 881.74 53806.63 88888.00 2017-09-02 14:35:31.000 245 7923.28 881.68 53806.58 88888.00 2017-09-02 14:35:32.000 245 7923.36 881.69 53806.53 88888.00 2017-09-02 14:35:33.000 245 7923.43 881.73 53806.46 88888.00 2017-09-02 14:35:34.000 245 7923.49 881.75 53806.39 88888.00 2017-09-02 14:35:35.000 245 7923.52 881.77 53806.30 88888.00 2017-09-02 14:35:36.000 245 7923.55 881.76 53806.23 88888.00 2017-09-02 14:35:37.000 245 7923.60 881.75 53806.18 88888.00 2017-09-02 14:35:38.000 245 7923.66 881.74 53806.12 88888.00 2017-09-02 14:35:39.000 245 7923.69 881.69 53806.06 88888.00 2017-09-02 14:35:40.000 245 7923.72 881.64 53805.98 88888.00 2017-09-02 14:35:41.000 245 7923.77 881.64 53805.91 88888.00 2017-09-02 14:35:42.000 245 7923.83 881.62 53805.87 88888.00 2017-09-02 14:35:43.000 245 7923.91 881.60 53805.86 88888.00 2017-09-02 14:35:44.000 245 7924.00 881.60 53805.84 88888.00 2017-09-02 14:35:45.000 245 7924.10 881.65 53805.82 88888.00 2017-09-02 14:35:46.000 245 7924.21 881.72 53805.80 88888.00 2017-09-02 14:35:47.000 245 7924.34 881.77 53805.77 88888.00 2017-09-02 14:35:48.000 245 7924.46 881.82 53805.76 88888.00 2017-09-02 14:35:49.000 245 7924.55 881.88 53805.75 88888.00 2017-09-02 14:35:50.000 245 7924.63 881.94 53805.71 88888.00 2017-09-02 14:35:51.000 245 7924.69 881.97 53805.65 88888.00 2017-09-02 14:35:52.000 245 7924.75 881.98 53805.59 88888.00 2017-09-02 14:35:53.000 245 7924.81 881.96 53805.55 88888.00 2017-09-02 14:35:54.000 245 7924.85 881.91 53805.52 88888.00 2017-09-02 14:35:55.000 245 7924.90 881.90 53805.48 88888.00 2017-09-02 14:35:56.000 245 7924.96 881.90 53805.46 88888.00 2017-09-02 14:35:57.000 245 7925.03 881.89 53805.43 88888.00 2017-09-02 14:35:58.000 245 7925.08 881.87 53805.41 88888.00 2017-09-02 14:35:59.000 245 7925.14 881.87 53805.39 88888.00 2017-09-02 14:36:00.000 245 7925.21 881.87 53805.38 88888.00 2017-09-02 14:36:01.000 245 7925.30 881.88 53805.35 88888.00 2017-09-02 14:36:02.000 245 7925.38 881.91 53805.32 88888.00 2017-09-02 14:36:03.000 245 7925.45 881.95 53805.27 88888.00 2017-09-02 14:36:04.000 245 7925.48 882.00 53805.21 88888.00 2017-09-02 14:36:05.000 245 7925.51 882.06 53805.16 88888.00 2017-09-02 14:36:06.000 245 7925.57 882.13 53805.13 88888.00 2017-09-02 14:36:07.000 245 7925.61 882.17 53805.11 88888.00 2017-09-02 14:36:08.000 245 7925.66 882.17 53805.09 88888.00 2017-09-02 14:36:09.000 245 7925.72 882.18 53805.06 88888.00 2017-09-02 14:36:10.000 245 7925.77 882.22 53805.02 88888.00 2017-09-02 14:36:11.000 245 7925.81 882.26 53804.96 88888.00 2017-09-02 14:36:12.000 245 7925.85 882.29 53804.90 88888.00 2017-09-02 14:36:13.000 245 7925.89 882.29 53804.84 88888.00 2017-09-02 14:36:14.000 245 7925.91 882.31 53804.78 88888.00 2017-09-02 14:36:15.000 245 7925.93 882.36 53804.72 88888.00 2017-09-02 14:36:16.000 245 7925.96 882.41 53804.66 88888.00 2017-09-02 14:36:17.000 245 7926.00 882.43 53804.61 88888.00 2017-09-02 14:36:18.000 245 7926.04 882.46 53804.54 88888.00 2017-09-02 14:36:19.000 245 7926.06 882.52 53804.45 88888.00 2017-09-02 14:36:20.000 245 7926.10 882.55 53804.39 88888.00 2017-09-02 14:36:21.000 245 7926.15 882.55 53804.37 88888.00 2017-09-02 14:36:22.000 245 7926.19 882.53 53804.31 88888.00 2017-09-02 14:36:23.000 245 7926.19 882.54 53804.21 88888.00 2017-09-02 14:36:24.000 245 7926.21 882.56 53804.11 88888.00 2017-09-02 14:36:25.000 245 7926.23 882.59 53804.03 88888.00 2017-09-02 14:36:26.000 245 7926.23 882.60 53803.94 88888.00 2017-09-02 14:36:27.000 245 7926.20 882.58 53803.82 88888.00 2017-09-02 14:36:28.000 245 7926.14 882.58 53803.70 88888.00 2017-09-02 14:36:29.000 245 7926.10 882.60 53803.58 88888.00 2017-09-02 14:36:30.000 245 7926.09 882.59 53803.51 88888.00 2017-09-02 14:36:31.000 245 7926.12 882.57 53803.48 88888.00 2017-09-02 14:36:32.000 245 7926.18 882.57 53803.47 88888.00 2017-09-02 14:36:33.000 245 7926.29 882.53 53803.48 88888.00 2017-09-02 14:36:34.000 245 7926.39 882.48 53803.50 88888.00 2017-09-02 14:36:35.000 245 7926.49 882.44 53803.52 88888.00 2017-09-02 14:36:36.000 245 7926.59 882.41 53803.52 88888.00 2017-09-02 14:36:37.000 245 7926.70 882.37 53803.54 88888.00 2017-09-02 14:36:38.000 245 7926.84 882.29 53803.62 88888.00 2017-09-02 14:36:39.000 245 7926.96 882.19 53803.66 88888.00 2017-09-02 14:36:40.000 245 7926.99 882.16 53803.56 88888.00 2017-09-02 14:36:41.000 245 7927.01 882.20 53803.43 88888.00 2017-09-02 14:36:42.000 245 7927.10 882.19 53803.45 88888.00 2017-09-02 14:36:43.000 245 7927.24 882.13 53803.54 88888.00 2017-09-02 14:36:44.000 245 7927.37 882.12 53803.55 88888.00 2017-09-02 14:36:45.000 245 7927.53 882.18 53803.56 88888.00 2017-09-02 14:36:46.000 245 7927.73 882.23 53803.64 88888.00 2017-09-02 14:36:47.000 245 7927.91 882.23 53803.72 88888.00 2017-09-02 14:36:48.000 245 7928.03 882.25 53803.71 88888.00 2017-09-02 14:36:49.000 245 7928.17 882.33 53803.71 88888.00 2017-09-02 14:36:50.000 245 7928.34 882.39 53803.75 88888.00 2017-09-02 14:36:51.000 245 7928.48 882.41 53803.78 88888.00 2017-09-02 14:36:52.000 245 7928.61 882.46 53803.77 88888.00 2017-09-02 14:36:53.000 245 7928.76 882.52 53803.77 88888.00 2017-09-02 14:36:54.000 245 7928.93 882.56 53803.82 88888.00 2017-09-02 14:36:55.000 245 7929.11 882.61 53803.85 88888.00 2017-09-02 14:36:56.000 245 7929.30 882.68 53803.86 88888.00 2017-09-02 14:36:57.000 245 7929.53 882.75 53803.91 88888.00 2017-09-02 14:36:58.000 245 7929.81 882.84 53804.00 88888.00 2017-09-02 14:36:59.000 245 7930.10 882.94 53804.12 88888.00 2017-09-02 14:37:00.000 245 7930.36 883.03 53804.20 88888.00 2017-09-02 14:37:01.000 245 7930.62 883.12 53804.23 88888.00 2017-09-02 14:37:02.000 245 7930.90 883.21 53804.30 88888.00 2017-09-02 14:37:03.000 245 7931.21 883.28 53804.41 88888.00 2017-09-02 14:37:04.000 245 7931.51 883.35 53804.51 88888.00 2017-09-02 14:37:05.000 245 7931.78 883.44 53804.57 88888.00 2017-09-02 14:37:06.000 245 7932.05 883.59 53804.59 88888.00 2017-09-02 14:37:07.000 245 7932.30 883.79 53804.59 88888.00 2017-09-02 14:37:08.000 245 7932.52 883.99 53804.56 88888.00 2017-09-02 14:37:09.000 245 7932.71 884.17 53804.52 88888.00 2017-09-02 14:37:10.000 245 7932.93 884.34 53804.54 88888.00 2017-09-02 14:37:11.000 245 7933.15 884.51 53804.59 88888.00 2017-09-02 14:37:12.000 245 7933.37 884.66 53804.61 88888.00 2017-09-02 14:37:13.000 245 7933.59 884.82 53804.64 88888.00 2017-09-02 14:37:14.000 245 7933.83 885.02 53804.67 88888.00 2017-09-02 14:37:15.000 245 7934.07 885.27 53804.70 88888.00 2017-09-02 14:37:16.000 245 7934.34 885.53 53804.75 88888.00 2017-09-02 14:37:17.000 245 7934.61 885.79 53804.80 88888.00 2017-09-02 14:37:18.000 245 7934.86 886.03 53804.85 88888.00 2017-09-02 14:37:19.000 245 7935.09 886.27 53804.86 88888.00 2017-09-02 14:37:20.000 245 7935.31 886.52 53804.87 88888.00 2017-09-02 14:37:21.000 245 7935.52 886.75 53804.89 88888.00 2017-09-02 14:37:22.000 245 7935.71 886.96 53804.90 88888.00 2017-09-02 14:37:23.000 245 7935.90 887.14 53804.91 88888.00 2017-09-02 14:37:24.000 245 7936.10 887.31 53804.94 88888.00 2017-09-02 14:37:25.000 245 7936.27 887.47 53804.98 88888.00 2017-09-02 14:37:26.000 245 7936.41 887.62 53804.97 88888.00 2017-09-02 14:37:27.000 245 7936.52 887.77 53804.93 88888.00 2017-09-02 14:37:28.000 245 7936.65 887.90 53804.93 88888.00 2017-09-02 14:37:29.000 245 7936.80 888.03 53804.93 88888.00 2017-09-02 14:37:30.000 245 7936.92 888.14 53804.92 88888.00 2017-09-02 14:37:31.000 245 7937.03 888.25 53804.89 88888.00 2017-09-02 14:37:32.000 245 7937.13 888.38 53804.87 88888.00 2017-09-02 14:37:33.000 245 7937.22 888.48 53804.85 88888.00 2017-09-02 14:37:34.000 245 7937.27 888.52 53804.82 88888.00 2017-09-02 14:37:35.000 245 7937.31 888.53 53804.77 88888.00 2017-09-02 14:37:36.000 245 7937.33 888.55 53804.70 88888.00 2017-09-02 14:37:37.000 245 7937.34 888.57 53804.63 88888.00 2017-09-02 14:37:38.000 245 7937.37 888.55 53804.58 88888.00 2017-09-02 14:37:39.000 245 7937.39 888.53 53804.54 88888.00 2017-09-02 14:37:40.000 245 7937.42 888.55 53804.50 88888.00 2017-09-02 14:37:41.000 245 7937.47 888.61 53804.46 88888.00 2017-09-02 14:37:42.000 245 7937.52 888.67 53804.45 88888.00 2017-09-02 14:37:43.000 245 7937.58 888.70 53804.43 88888.00 2017-09-02 14:37:44.000 245 7937.63 888.72 53804.39 88888.00 2017-09-02 14:37:45.000 245 7937.66 888.75 53804.34 88888.00 2017-09-02 14:37:46.000 245 7937.67 888.74 53804.30 88888.00 2017-09-02 14:37:47.000 245 7937.65 888.67 53804.23 88888.00 2017-09-02 14:37:48.000 245 7937.60 888.57 53804.15 88888.00 2017-09-02 14:37:49.000 245 7937.54 888.46 53804.06 88888.00 2017-09-02 14:37:50.000 245 7937.50 888.37 53803.98 88888.00 2017-09-02 14:37:51.000 245 7937.45 888.30 53803.90 88888.00 2017-09-02 14:37:52.000 245 7937.39 888.25 53803.82 88888.00 2017-09-02 14:37:53.000 245 7937.36 888.21 53803.75 88888.00 2017-09-02 14:37:54.000 245 7937.35 888.16 53803.71 88888.00 2017-09-02 14:37:55.000 245 7937.34 888.12 53803.69 88888.00 2017-09-02 14:37:56.000 245 7937.35 888.09 53803.66 88888.00 2017-09-02 14:37:57.000 245 7937.37 888.09 53803.61 88888.00 2017-09-02 14:37:58.000 245 7937.36 888.08 53803.55 88888.00 2017-09-02 14:37:59.000 245 7937.33 888.05 53803.49 88888.00 2017-09-02 14:38:00.000 245 7937.32 888.04 53803.46 88888.00 2017-09-02 14:38:01.000 245 7937.32 888.06 53803.43 88888.00 2017-09-02 14:38:02.000 245 7937.35 888.09 53803.41 88888.00 2017-09-02 14:38:03.000 245 7937.41 888.14 53803.43 88888.00 2017-09-02 14:38:04.000 245 7937.50 888.20 53803.45 88888.00 2017-09-02 14:38:05.000 245 7937.61 888.31 53803.46 88888.00 2017-09-02 14:38:06.000 245 7937.74 888.46 53803.50 88888.00 2017-09-02 14:38:07.000 245 7937.90 888.57 53803.58 88888.00 2017-09-02 14:38:08.000 245 7938.06 888.64 53803.66 88888.00 2017-09-02 14:38:09.000 245 7938.19 888.67 53803.73 88888.00 2017-09-02 14:38:10.000 245 7938.29 888.67 53803.77 88888.00 2017-09-02 14:38:11.000 245 7938.38 888.68 53803.78 88888.00 2017-09-02 14:38:12.000 245 7938.44 888.66 53803.79 88888.00 2017-09-02 14:38:13.000 245 7938.45 888.60 53803.76 88888.00 2017-09-02 14:38:14.000 245 7938.42 888.51 53803.67 88888.00 2017-09-02 14:38:15.000 245 7938.35 888.43 53803.55 88888.00 2017-09-02 14:38:16.000 245 7938.28 888.37 53803.44 88888.00 2017-09-02 14:38:17.000 245 7938.20 888.32 53803.34 88888.00 2017-09-02 14:38:18.000 245 7938.10 888.24 53803.23 88888.00 2017-09-02 14:38:19.000 245 7938.02 888.15 53803.16 88888.00 2017-09-02 14:38:20.000 245 7937.96 888.09 53803.11 88888.00 2017-09-02 14:38:21.000 245 7937.95 888.05 53803.08 88888.00 2017-09-02 14:38:22.000 245 7937.96 888.00 53803.06 88888.00 2017-09-02 14:38:23.000 245 7937.95 887.91 53803.05 88888.00 2017-09-02 14:38:24.000 245 7937.95 887.84 53803.03 88888.00 2017-09-02 14:38:25.000 245 7937.95 887.78 53802.99 88888.00 2017-09-02 14:38:26.000 245 7937.91 887.73 53802.92 88888.00 2017-09-02 14:38:27.000 245 7937.85 887.65 53802.85 88888.00 2017-09-02 14:38:28.000 245 7937.82 887.56 53802.79 88888.00 2017-09-02 14:38:29.000 245 7937.78 887.45 53802.73 88888.00 2017-09-02 14:38:30.000 245 7937.72 887.34 53802.67 88888.00 2017-09-02 14:38:31.000 245 7937.65 887.23 53802.60 88888.00 2017-09-02 14:38:32.000 245 7937.60 887.12 53802.54 88888.00 2017-09-02 14:38:33.000 245 7937.55 886.97 53802.48 88888.00 2017-09-02 14:38:34.000 245 7937.50 886.82 53802.44 88888.00 2017-09-02 14:38:35.000 245 7937.45 886.71 53802.35 88888.00 2017-09-02 14:38:36.000 245 7937.40 886.63 53802.25 88888.00 2017-09-02 14:38:37.000 245 7937.37 886.55 53802.19 88888.00 2017-09-02 14:38:38.000 245 7937.35 886.43 53802.18 88888.00 2017-09-02 14:38:39.000 245 7937.35 886.28 53802.18 88888.00 2017-09-02 14:38:40.000 245 7937.36 886.14 53802.17 88888.00 2017-09-02 14:38:41.000 245 7937.38 886.03 53802.14 88888.00 2017-09-02 14:38:42.000 245 7937.40 885.93 53802.13 88888.00 2017-09-02 14:38:43.000 245 7937.40 885.80 53802.09 88888.00 2017-09-02 14:38:44.000 245 7937.36 885.64 53802.04 88888.00 2017-09-02 14:38:45.000 245 7937.30 885.47 53801.96 88888.00 2017-09-02 14:38:46.000 245 7937.22 885.33 53801.86 88888.00 2017-09-02 14:38:47.000 245 7937.15 885.20 53801.76 88888.00 2017-09-02 14:38:48.000 245 7937.09 885.06 53801.68 88888.00 2017-09-02 14:38:49.000 245 7937.01 884.90 53801.59 88888.00 2017-09-02 14:38:50.000 245 7936.92 884.74 53801.50 88888.00 2017-09-02 14:38:51.000 245 7936.85 884.63 53801.41 88888.00 2017-09-02 14:38:52.000 245 7936.80 884.53 53801.33 88888.00 2017-09-02 14:38:53.000 245 7936.75 884.40 53801.27 88888.00 2017-09-02 14:38:54.000 245 7936.69 884.26 53801.21 88888.00 2017-09-02 14:38:55.000 245 7936.62 884.12 53801.14 88888.00 2017-09-02 14:38:56.000 245 7936.52 884.00 53801.04 88888.00 2017-09-02 14:38:57.000 245 7936.45 883.88 53800.92 88888.00 2017-09-02 14:38:58.000 245 7936.38 883.75 53800.84 88888.00 2017-09-02 14:38:59.000 245 7936.31 883.59 53800.73 88888.00 2017-09-02 14:39:00.000 245 7936.22 883.47 53800.61 88888.00 2017-09-02 14:39:01.000 245 7936.15 883.38 53800.50 88888.00 2017-09-02 14:39:02.000 245 7936.12 883.31 53800.43 88888.00 2017-09-02 14:39:03.000 245 7936.09 883.22 53800.36 88888.00 2017-09-02 14:39:04.000 245 7936.04 883.16 53800.27 88888.00 2017-09-02 14:39:05.000 245 7935.99 883.13 53800.14 88888.00 2017-09-02 14:39:06.000 245 7935.95 883.12 53800.00 88888.00 2017-09-02 14:39:07.000 245 7935.90 883.12 53799.86 88888.00 2017-09-02 14:39:08.000 245 7935.83 883.09 53799.71 88888.00 2017-09-02 14:39:09.000 245 7935.72 882.98 53799.55 88888.00 2017-09-02 14:39:10.000 245 7935.59 882.84 53799.39 88888.00 2017-09-02 14:39:11.000 245 7935.47 882.75 53799.21 88888.00 2017-09-02 14:39:12.000 245 7935.37 882.68 53799.03 88888.00 2017-09-02 14:39:13.000 245 7935.28 882.60 53798.89 88888.00 2017-09-02 14:39:14.000 245 7935.20 882.49 53798.76 88888.00 2017-09-02 14:39:15.000 245 7935.13 882.43 53798.61 88888.00 2017-09-02 14:39:16.000 245 7935.08 882.45 53798.45 88888.00 2017-09-02 14:39:17.000 245 7935.03 882.50 53798.29 88888.00 2017-09-02 14:39:18.000 245 7934.97 882.54 53798.14 88888.00 2017-09-02 14:39:19.000 245 7934.91 882.55 53798.01 88888.00 2017-09-02 14:39:20.000 245 7934.85 882.56 53797.88 88888.00 2017-09-02 14:39:21.000 245 7934.81 882.60 53797.73 88888.00 2017-09-02 14:39:22.000 245 7934.78 882.66 53797.59 88888.00 2017-09-02 14:39:23.000 245 7934.75 882.72 53797.46 88888.00 2017-09-02 14:39:24.000 245 7934.71 882.78 53797.33 88888.00 2017-09-02 14:39:25.000 245 7934.65 882.85 53797.20 88888.00 2017-09-02 14:39:26.000 245 7934.57 882.95 53797.05 88888.00 2017-09-02 14:39:27.000 245 7934.51 883.07 53796.92 88888.00 2017-09-02 14:39:28.000 245 7934.51 883.18 53796.82 88888.00 2017-09-02 14:39:29.000 245 7934.54 883.26 53796.77 88888.00 2017-09-02 14:39:30.000 245 7934.59 883.32 53796.74 88888.00 2017-09-02 14:39:31.000 245 7934.65 883.39 53796.71 88888.00 2017-09-02 14:39:32.000 245 7934.72 883.46 53796.70 88888.00 2017-09-02 14:39:33.000 245 7934.81 883.51 53796.70 88888.00 2017-09-02 14:39:34.000 245 7934.91 883.51 53796.70 88888.00 2017-09-02 14:39:35.000 245 7934.99 883.51 53796.68 88888.00 2017-09-02 14:39:36.000 245 7935.05 883.52 53796.64 88888.00 2017-09-02 14:39:37.000 245 7935.13 883.53 53796.61 88888.00 2017-09-02 14:39:38.000 245 7935.21 883.51 53796.60 88888.00 2017-09-02 14:39:39.000 245 7935.28 883.48 53796.61 88888.00 2017-09-02 14:39:40.000 245 7935.34 883.46 53796.61 88888.00 2017-09-02 14:39:41.000 245 7935.42 883.48 53796.59 88888.00 2017-09-02 14:39:42.000 245 7935.49 883.52 53796.55 88888.00 2017-09-02 14:39:43.000 245 7935.56 883.56 53796.52 88888.00 2017-09-02 14:39:44.000 245 7935.63 883.59 53796.50 88888.00 2017-09-02 14:39:45.000 245 7935.69 883.58 53796.47 88888.00 2017-09-02 14:39:46.000 245 7935.73 883.59 53796.43 88888.00 2017-09-02 14:39:47.000 245 7935.78 883.66 53796.39 88888.00 2017-09-02 14:39:48.000 245 7935.86 883.73 53796.37 88888.00 2017-09-02 14:39:49.000 245 7935.95 883.78 53796.37 88888.00 2017-09-02 14:39:50.000 245 7936.06 883.80 53796.39 88888.00 2017-09-02 14:39:51.000 245 7936.17 883.81 53796.41 88888.00 2017-09-02 14:39:52.000 245 7936.29 883.80 53796.43 88888.00 2017-09-02 14:39:53.000 245 7936.42 883.81 53796.46 88888.00 2017-09-02 14:39:54.000 245 7936.55 883.81 53796.51 88888.00 2017-09-02 14:39:55.000 245 7936.70 883.81 53796.57 88888.00 2017-09-02 14:39:56.000 245 7936.86 883.82 53796.62 88888.00 2017-09-02 14:39:57.000 245 7936.99 883.83 53796.66 88888.00 2017-09-02 14:39:58.000 245 7937.11 883.87 53796.67 88888.00 2017-09-02 14:39:59.000 245 7937.25 883.92 53796.69 88888.00 2017-09-02 14:40:00.000 245 7937.41 883.97 53796.74 88888.00 2017-09-02 14:40:01.000 245 7937.56 884.01 53796.79 88888.00 2017-09-02 14:40:02.000 245 7937.71 884.04 53796.82 88888.00 2017-09-02 14:40:03.000 245 7937.83 884.10 53796.86 88888.00 2017-09-02 14:40:04.000 245 7937.94 884.17 53796.87 88888.00 2017-09-02 14:40:05.000 245 7938.03 884.22 53796.86 88888.00 2017-09-02 14:40:06.000 245 7938.10 884.24 53796.84 88888.00 2017-09-02 14:40:07.000 245 7938.15 884.28 53796.80 88888.00 2017-09-02 14:40:08.000 245 7938.19 884.34 53796.76 88888.00 2017-09-02 14:40:09.000 245 7938.23 884.43 53796.71 88888.00 2017-09-02 14:40:10.000 245 7938.27 884.52 53796.67 88888.00 2017-09-02 14:40:11.000 245 7938.31 884.58 53796.66 88888.00 2017-09-02 14:40:12.000 245 7938.35 884.64 53796.64 88888.00 2017-09-02 14:40:13.000 245 7938.39 884.74 53796.58 88888.00 2017-09-02 14:40:14.000 245 7938.44 884.86 53796.55 88888.00 2017-09-02 14:40:15.000 245 7938.51 884.99 53796.54 88888.00 2017-09-02 14:40:16.000 245 7938.56 885.10 53796.52 88888.00 2017-09-02 14:40:17.000 245 7938.59 885.18 53796.49 88888.00 2017-09-02 14:40:18.000 245 7938.65 885.29 53796.48 88888.00 2017-09-02 14:40:19.000 245 7938.71 885.44 53796.47 88888.00 2017-09-02 14:40:20.000 245 7938.78 885.57 53796.50 88888.00 2017-09-02 14:40:21.000 245 7938.84 885.64 53796.52 88888.00 2017-09-02 14:40:22.000 245 7938.89 885.71 53796.50 88888.00 2017-09-02 14:40:23.000 245 7938.93 885.82 53796.48 88888.00 2017-09-02 14:40:24.000 245 7938.96 885.94 53796.45 88888.00 2017-09-02 14:40:25.000 245 7939.00 886.07 53796.44 88888.00 2017-09-02 14:40:26.000 245 7939.05 886.16 53796.45 88888.00 2017-09-02 14:40:27.000 245 7939.08 886.23 53796.46 88888.00 2017-09-02 14:40:28.000 245 7939.11 886.32 53796.44 88888.00 2017-09-02 14:40:29.000 245 7939.14 886.47 53796.43 88888.00 2017-09-02 14:40:30.000 245 7939.18 886.59 53796.44 88888.00 2017-09-02 14:40:31.000 245 7939.22 886.66 53796.48 88888.00 2017-09-02 14:40:32.000 245 7939.25 886.70 53796.50 88888.00 2017-09-02 14:40:33.000 245 7939.29 886.77 53796.49 88888.00 2017-09-02 14:40:34.000 245 7939.34 886.86 53796.51 88888.00 2017-09-02 14:40:35.000 245 7939.41 886.93 53796.56 88888.00 2017-09-02 14:40:36.000 245 7939.46 886.93 53796.60 88888.00 2017-09-02 14:40:37.000 245 7939.48 886.92 53796.61 88888.00 2017-09-02 14:40:38.000 245 7939.50 886.97 53796.62 88888.00 2017-09-02 14:40:39.000 245 7939.52 887.03 53796.65 88888.00 2017-09-02 14:40:40.000 245 7939.54 887.08 53796.67 88888.00 2017-09-02 14:40:41.000 245 7939.56 887.13 53796.67 88888.00 2017-09-02 14:40:42.000 245 7939.58 887.18 53796.67 88888.00 2017-09-02 14:40:43.000 245 7939.59 887.26 53796.65 88888.00 2017-09-02 14:40:44.000 245 7939.61 887.37 53796.63 88888.00 2017-09-02 14:40:45.000 245 7939.64 887.46 53796.64 88888.00 2017-09-02 14:40:46.000 245 7939.63 887.50 53796.64 88888.00 2017-09-02 14:40:47.000 245 7939.62 887.54 53796.63 88888.00 2017-09-02 14:40:48.000 245 7939.62 887.63 53796.62 88888.00 2017-09-02 14:40:49.000 245 7939.64 887.73 53796.62 88888.00 2017-09-02 14:40:50.000 245 7939.66 887.80 53796.63 88888.00 2017-09-02 14:40:51.000 245 7939.68 887.86 53796.65 88888.00 2017-09-02 14:40:52.000 245 7939.70 887.91 53796.66 88888.00 2017-09-02 14:40:53.000 245 7939.71 887.99 53796.68 88888.00 2017-09-02 14:40:54.000 245 7939.73 888.07 53796.68 88888.00 2017-09-02 14:40:55.000 245 7939.74 888.11 53796.70 88888.00 2017-09-02 14:40:56.000 245 7939.78 888.11 53796.75 88888.00 2017-09-02 14:40:57.000 245 7939.83 888.14 53796.78 88888.00 2017-09-02 14:40:58.000 245 7939.90 888.21 53796.80 88888.00 2017-09-02 14:40:59.000 245 7939.96 888.27 53796.84 88888.00 2017-09-02 14:41:00.000 245 7939.97 888.29 53796.85 88888.00 2017-09-02 14:41:01.000 245 7939.98 888.31 53796.83 88888.00 2017-09-02 14:41:02.000 245 7939.99 888.37 53796.82 88888.00 2017-09-02 14:41:03.000 245 7939.99 888.46 53796.82 88888.00 2017-09-02 14:41:04.000 245 7940.01 888.56 53796.81 88888.00 2017-09-02 14:41:05.000 245 7940.06 888.60 53796.82 88888.00 2017-09-02 14:41:06.000 245 7940.10 888.63 53796.84 88888.00 2017-09-02 14:41:07.000 245 7940.14 888.70 53796.88 88888.00 2017-09-02 14:41:08.000 245 7940.20 888.79 53796.92 88888.00 2017-09-02 14:41:09.000 245 7940.28 888.88 53796.94 88888.00 2017-09-02 14:41:10.000 245 7940.33 888.96 53796.94 88888.00 2017-09-02 14:41:11.000 245 7940.36 889.04 53796.93 88888.00 2017-09-02 14:41:12.000 245 7940.39 889.12 53796.92 88888.00 2017-09-02 14:41:13.000 245 7940.43 889.20 53796.91 88888.00 2017-09-02 14:41:14.000 245 7940.45 889.25 53796.92 88888.00 2017-09-02 14:41:15.000 245 7940.48 889.29 53796.93 88888.00 2017-09-02 14:41:16.000 245 7940.50 889.32 53796.94 88888.00 2017-09-02 14:41:17.000 245 7940.53 889.36 53796.94 88888.00 2017-09-02 14:41:18.000 245 7940.57 889.41 53796.94 88888.00 2017-09-02 14:41:19.000 245 7940.60 889.45 53796.95 88888.00 2017-09-02 14:41:20.000 245 7940.62 889.47 53796.96 88888.00 2017-09-02 14:41:21.000 245 7940.65 889.51 53796.97 88888.00 2017-09-02 14:41:22.000 245 7940.67 889.56 53796.98 88888.00 2017-09-02 14:41:23.000 245 7940.67 889.58 53796.98 88888.00 2017-09-02 14:41:24.000 245 7940.66 889.59 53796.98 88888.00 2017-09-02 14:41:25.000 245 7940.67 889.61 53796.99 88888.00 2017-09-02 14:41:26.000 245 7940.70 889.66 53797.00 88888.00 2017-09-02 14:41:27.000 245 7940.75 889.73 53797.03 88888.00 2017-09-02 14:41:28.000 245 7940.82 889.76 53797.09 88888.00 2017-09-02 14:41:29.000 245 7940.91 889.78 53797.16 88888.00 2017-09-02 14:41:30.000 245 7940.98 889.78 53797.24 88888.00 2017-09-02 14:41:31.000 245 7941.05 889.80 53797.32 88888.00 2017-09-02 14:41:32.000 245 7941.13 889.84 53797.39 88888.00 2017-09-02 14:41:33.000 245 7941.21 889.86 53797.46 88888.00 2017-09-02 14:41:34.000 245 7941.29 889.84 53797.54 88888.00 2017-09-02 14:41:35.000 245 7941.36 889.79 53797.63 88888.00 2017-09-02 14:41:36.000 245 7941.44 889.75 53797.72 88888.00 2017-09-02 14:41:37.000 245 7941.56 889.72 53797.82 88888.00 2017-09-02 14:41:38.000 245 7941.69 889.67 53797.94 88888.00 2017-09-02 14:41:39.000 245 7941.81 889.61 53798.05 88888.00 2017-09-02 14:41:40.000 245 7941.92 889.58 53798.13 88888.00 2017-09-02 14:41:41.000 245 7942.02 889.58 53798.20 88888.00 2017-09-02 14:41:42.000 245 7942.09 889.57 53798.25 88888.00 2017-09-02 14:41:43.000 245 7942.15 889.54 53798.30 88888.00 2017-09-02 14:41:44.000 245 7942.20 889.51 53798.34 88888.00 2017-09-02 14:41:45.000 245 7942.25 889.49 53798.38 88888.00 2017-09-02 14:41:46.000 245 7942.31 889.48 53798.42 88888.00 2017-09-02 14:41:47.000 245 7942.35 889.47 53798.45 88888.00 2017-09-02 14:41:48.000 245 7942.39 889.46 53798.46 88888.00 2017-09-02 14:41:49.000 245 7942.42 889.45 53798.48 88888.00 2017-09-02 14:41:50.000 245 7942.47 889.44 53798.52 88888.00 2017-09-02 14:41:51.000 245 7942.52 889.43 53798.54 88888.00 2017-09-02 14:41:52.000 245 7942.54 889.40 53798.52 88888.00 2017-09-02 14:41:53.000 245 7942.55 889.41 53798.51 88888.00 2017-09-02 14:41:54.000 245 7942.57 889.44 53798.50 88888.00 2017-09-02 14:41:55.000 245 7942.57 889.45 53798.46 88888.00 2017-09-02 14:41:56.000 245 7942.54 889.45 53798.41 88888.00 2017-09-02 14:41:57.000 245 7942.49 889.46 53798.35 88888.00 2017-09-02 14:41:58.000 245 7942.45 889.49 53798.28 88888.00 2017-09-02 14:41:59.000 245 7942.40 889.52 53798.22 88888.00 2017-09-02 14:42:00.000 245 7942.36 889.54 53798.17 88888.00 2017-09-02 14:42:01.000 245 7942.30 889.54 53798.11 88888.00 2017-09-02 14:42:02.000 245 7942.23 889.56 53798.04 88888.00 2017-09-02 14:42:03.000 245 7942.18 889.57 53797.98 88888.00 2017-09-02 14:42:04.000 245 7942.13 889.58 53797.92 88888.00 2017-09-02 14:42:05.000 245 7942.06 889.58 53797.87 88888.00 2017-09-02 14:42:06.000 245 7941.99 889.56 53797.81 88888.00 2017-09-02 14:42:07.000 245 7941.91 889.54 53797.75 88888.00 2017-09-02 14:42:08.000 245 7941.83 889.49 53797.70 88888.00 2017-09-02 14:42:09.000 245 7941.77 889.44 53797.65 88888.00 2017-09-02 14:42:10.000 245 7941.70 889.40 53797.61 88888.00 2017-09-02 14:42:11.000 245 7941.64 889.33 53797.59 88888.00 2017-09-02 14:42:12.000 245 7941.57 889.24 53797.56 88888.00 2017-09-02 14:42:13.000 245 7941.50 889.15 53797.51 88888.00 2017-09-02 14:42:14.000 245 7941.43 889.09 53797.47 88888.00 2017-09-02 14:42:15.000 245 7941.38 889.05 53797.44 88888.00 2017-09-02 14:42:16.000 245 7941.33 888.98 53797.42 88888.00 2017-09-02 14:42:17.000 245 7941.28 888.93 53797.39 88888.00 2017-09-02 14:42:18.000 245 7941.21 888.89 53797.34 88888.00 2017-09-02 14:42:19.000 245 7941.12 888.87 53797.29 88888.00 2017-09-02 14:42:20.000 245 7941.04 888.86 53797.23 88888.00 2017-09-02 14:42:21.000 245 7940.97 888.87 53797.15 88888.00 2017-09-02 14:42:22.000 245 7940.91 888.89 53797.08 88888.00 2017-09-02 14:42:23.000 245 7940.84 888.94 53797.04 88888.00 2017-09-02 14:42:24.000 245 7940.78 888.99 53796.99 88888.00 2017-09-02 14:42:25.000 245 7940.72 889.03 53796.94 88888.00 2017-09-02 14:42:26.000 245 7940.67 889.07 53796.91 88888.00 2017-09-02 14:42:27.000 245 7940.62 889.09 53796.91 88888.00 2017-09-02 14:42:28.000 245 7940.57 889.08 53796.90 88888.00 2017-09-02 14:42:29.000 245 7940.53 889.04 53796.88 88888.00 2017-09-02 14:42:30.000 245 7940.47 888.95 53796.86 88888.00 2017-09-02 14:42:31.000 245 7940.39 888.88 53796.84 88888.00 2017-09-02 14:42:32.000 245 7940.31 888.79 53796.84 88888.00 2017-09-02 14:42:33.000 245 7940.25 888.69 53796.84 88888.00 2017-09-02 14:42:34.000 245 7940.19 888.57 53796.86 88888.00 2017-09-02 14:42:35.000 245 7940.14 888.45 53796.89 88888.00 2017-09-02 14:42:36.000 245 7940.12 888.34 53796.93 88888.00 2017-09-02 14:42:37.000 245 7940.11 888.25 53796.96 88888.00 2017-09-02 14:42:38.000 245 7940.09 888.15 53796.99 88888.00 2017-09-02 14:42:39.000 245 7940.08 888.05 53797.02 88888.00 2017-09-02 14:42:40.000 245 7940.06 887.95 53797.06 88888.00 2017-09-02 14:42:41.000 245 7940.02 887.86 53797.10 88888.00 2017-09-02 14:42:42.000 245 7939.99 887.77 53797.13 88888.00 2017-09-02 14:42:43.000 245 7939.97 887.70 53797.16 88888.00 2017-09-02 14:42:44.000 245 7939.94 887.63 53797.19 88888.00 2017-09-02 14:42:45.000 245 7939.90 887.56 53797.19 88888.00 2017-09-02 14:42:46.000 245 7939.87 887.53 53797.17 88888.00 2017-09-02 14:42:47.000 245 7939.83 887.53 53797.16 88888.00 2017-09-02 14:42:48.000 245 7939.77 887.54 53797.14 88888.00 2017-09-02 14:42:49.000 245 7939.70 887.56 53797.11 88888.00 2017-09-02 14:42:50.000 245 7939.64 887.57 53797.10 88888.00 2017-09-02 14:42:51.000 245 7939.56 887.57 53797.06 88888.00 2017-09-02 14:42:52.000 245 7939.47 887.56 53797.03 88888.00 2017-09-02 14:42:53.000 245 7939.39 887.55 53797.00 88888.00 2017-09-02 14:42:54.000 245 7939.31 887.53 53796.97 88888.00 2017-09-02 14:42:55.000 245 7939.22 887.50 53796.92 88888.00 2017-09-02 14:42:56.000 245 7939.12 887.47 53796.88 88888.00 2017-09-02 14:42:57.000 245 7939.02 887.42 53796.85 88888.00 2017-09-02 14:42:58.000 245 7938.93 887.36 53796.83 88888.00 2017-09-02 14:42:59.000 245 7938.83 887.30 53796.79 88888.00 2017-09-02 14:43:00.000 245 7938.72 887.24 53796.72 88888.00 2017-09-02 14:43:01.000 245 7938.61 887.18 53796.68 88888.00 2017-09-02 14:43:02.000 245 7938.50 887.14 53796.64 88888.00 2017-09-02 14:43:03.000 245 7938.38 887.11 53796.59 88888.00 2017-09-02 14:43:04.000 245 7938.27 887.06 53796.53 88888.00 2017-09-02 14:43:05.000 245 7938.17 886.99 53796.50 88888.00 2017-09-02 14:43:06.000 245 7938.10 886.94 53796.47 88888.00 2017-09-02 14:43:07.000 245 7938.01 886.89 53796.43 88888.00 2017-09-02 14:43:08.000 245 7937.93 886.84 53796.39 88888.00 2017-09-02 14:43:09.000 245 7937.87 886.81 53796.38 88888.00 2017-09-02 14:43:10.000 245 7937.81 886.77 53796.37 88888.00 2017-09-02 14:43:11.000 245 7937.75 886.72 53796.36 88888.00 2017-09-02 14:43:12.000 245 7937.69 886.67 53796.35 88888.00 2017-09-02 14:43:13.000 245 7937.65 886.59 53796.34 88888.00 2017-09-02 14:43:14.000 245 7937.61 886.52 53796.33 88888.00 2017-09-02 14:43:15.000 245 7937.58 886.46 53796.32 88888.00 2017-09-02 14:43:16.000 245 7937.57 886.39 53796.33 88888.00 2017-09-02 14:43:17.000 245 7937.56 886.33 53796.33 88888.00 2017-09-02 14:43:18.000 245 7937.54 886.28 53796.34 88888.00 2017-09-02 14:43:19.000 245 7937.53 886.24 53796.36 88888.00 2017-09-02 14:43:20.000 245 7937.55 886.19 53796.38 88888.00 2017-09-02 14:43:21.000 245 7937.57 886.16 53796.39 88888.00 2017-09-02 14:43:22.000 245 7937.60 886.15 53796.41 88888.00 2017-09-02 14:43:23.000 245 7937.63 886.15 53796.45 88888.00 2017-09-02 14:43:24.000 245 7937.69 886.15 53796.48 88888.00 2017-09-02 14:43:25.000 245 7937.75 886.17 53796.52 88888.00 2017-09-02 14:43:26.000 245 7937.81 886.20 53796.55 88888.00 2017-09-02 14:43:27.000 245 7937.88 886.22 53796.61 88888.00 2017-09-02 14:43:28.000 245 7937.98 886.25 53796.69 88888.00 2017-09-02 14:43:29.000 245 7938.08 886.28 53796.78 88888.00 2017-09-02 14:43:30.000 245 7938.20 886.31 53796.86 88888.00 2017-09-02 14:43:31.000 245 7938.33 886.35 53796.94 88888.00 2017-09-02 14:43:32.000 245 7938.45 886.42 53797.01 88888.00 2017-09-02 14:43:33.000 245 7938.56 886.48 53797.06 88888.00 2017-09-02 14:43:34.000 245 7938.65 886.54 53797.10 88888.00 2017-09-02 14:43:35.000 245 7938.74 886.62 53797.12 88888.00 2017-09-02 14:43:36.000 245 7938.80 886.74 53797.13 88888.00 2017-09-02 14:43:37.000 245 7938.87 886.88 53797.12 88888.00 2017-09-02 14:43:38.000 245 7938.95 887.03 53797.12 88888.00 2017-09-02 14:43:39.000 245 7939.00 887.20 53797.11 88888.00 2017-09-02 14:43:40.000 245 7939.04 887.37 53797.10 88888.00 2017-09-02 14:43:41.000 245 7939.08 887.54 53797.07 88888.00 2017-09-02 14:43:42.000 245 7939.12 887.72 53797.03 88888.00 2017-09-02 14:43:43.000 245 7939.15 887.88 53797.00 88888.00 2017-09-02 14:43:44.000 245 7939.19 888.04 53796.98 88888.00 2017-09-02 14:43:45.000 245 7939.22 888.20 53796.97 88888.00 2017-09-02 14:43:46.000 245 7939.24 888.36 53796.95 88888.00 2017-09-02 14:43:47.000 245 7939.25 888.52 53796.91 88888.00 2017-09-02 14:43:48.000 245 7939.28 888.66 53796.89 88888.00 2017-09-02 14:43:49.000 245 7939.32 888.80 53796.89 88888.00 2017-09-02 14:43:50.000 245 7939.37 888.96 53796.89 88888.00 2017-09-02 14:43:51.000 245 7939.42 889.12 53796.89 88888.00 2017-09-02 14:43:52.000 245 7939.48 889.29 53796.90 88888.00 2017-09-02 14:43:53.000 245 7939.55 889.46 53796.92 88888.00 2017-09-02 14:43:54.000 245 7939.63 889.62 53796.96 88888.00 2017-09-02 14:43:55.000 245 7939.72 889.77 53797.02 88888.00 2017-09-02 14:43:56.000 245 7939.84 889.90 53797.10 88888.00 2017-09-02 14:43:57.000 245 7939.97 890.02 53797.19 88888.00 2017-09-02 14:43:58.000 245 7940.10 890.14 53797.29 88888.00 2017-09-02 14:43:59.000 245 7940.26 890.24 53797.40 88888.00 2017-09-02 14:44:00.000 245 7940.43 890.32 53797.52 88888.00 2017-09-02 14:44:01.000 245 7940.58 890.39 53797.62 88888.00 2017-09-02 14:44:02.000 245 7940.72 890.43 53797.72 88888.00 2017-09-02 14:44:03.000 245 7940.85 890.45 53797.83 88888.00 2017-09-02 14:44:04.000 245 7941.01 890.47 53797.94 88888.00 2017-09-02 14:44:05.000 245 7941.17 890.48 53798.04 88888.00 2017-09-02 14:44:06.000 245 7941.31 890.48 53798.12 88888.00 2017-09-02 14:44:07.000 245 7941.45 890.49 53798.21 88888.00 2017-09-02 14:44:08.000 245 7941.58 890.49 53798.29 88888.00 2017-09-02 14:44:09.000 245 7941.71 890.48 53798.36 88888.00 2017-09-02 14:44:10.000 245 7941.85 890.48 53798.43 88888.00 2017-09-02 14:44:11.000 245 7942.01 890.48 53798.50 88888.00 2017-09-02 14:44:12.000 245 7942.14 890.47 53798.58 88888.00 2017-09-02 14:44:13.000 245 7942.27 890.46 53798.63 88888.00 2017-09-02 14:44:14.000 245 7942.41 890.46 53798.68 88888.00 2017-09-02 14:44:15.000 245 7942.54 890.46 53798.72 88888.00 2017-09-02 14:44:16.000 245 7942.68 890.47 53798.77 88888.00 2017-09-02 14:44:17.000 245 7942.82 890.46 53798.83 88888.00 2017-09-02 14:44:18.000 245 7942.96 890.43 53798.90 88888.00 2017-09-02 14:44:19.000 245 7943.10 890.42 53798.96 88888.00 2017-09-02 14:44:20.000 245 7943.27 890.43 53799.05 88888.00 2017-09-02 14:44:21.000 245 7943.48 890.47 53799.16 88888.00 2017-09-02 14:44:22.000 245 7943.67 890.50 53799.25 88888.00 2017-09-02 14:44:23.000 245 7943.88 890.54 53799.34 88888.00 2017-09-02 14:44:24.000 245 7944.11 890.60 53799.46 88888.00 2017-09-02 14:44:25.000 245 7944.35 890.68 53799.58 88888.00 2017-09-02 14:44:26.000 245 7944.59 890.75 53799.68 88888.00 2017-09-02 14:44:27.000 245 7944.81 890.84 53799.75 88888.00 2017-09-02 14:44:28.000 245 7945.02 890.94 53799.82 88888.00 2017-09-02 14:44:29.000 245 7945.21 891.04 53799.86 88888.00 2017-09-02 14:44:30.000 245 7945.37 891.14 53799.87 88888.00 2017-09-02 14:44:31.000 245 7945.52 891.25 53799.88 88888.00 2017-09-02 14:44:32.000 245 7945.67 891.35 53799.91 88888.00 2017-09-02 14:44:33.000 245 7945.80 891.46 53799.92 88888.00 2017-09-02 14:44:34.000 245 7945.92 891.59 53799.90 88888.00 2017-09-02 14:44:35.000 245 7946.04 891.73 53799.90 88888.00 2017-09-02 14:44:36.000 245 7946.17 891.87 53799.93 88888.00 2017-09-02 14:44:37.000 245 7946.32 892.03 53799.96 88888.00 2017-09-02 14:44:38.000 245 7946.49 892.21 53800.02 88888.00 2017-09-02 14:44:39.000 245 7946.69 892.38 53800.09 88888.00 2017-09-02 14:44:40.000 245 7946.89 892.57 53800.16 88888.00 2017-09-02 14:44:41.000 245 7947.08 892.76 53800.23 88888.00 2017-09-02 14:44:42.000 245 7947.25 892.93 53800.29 88888.00 2017-09-02 14:44:43.000 245 7947.40 893.11 53800.33 88888.00 2017-09-02 14:44:44.000 245 7947.52 893.32 53800.33 88888.00 2017-09-02 14:44:45.000 245 7947.63 893.52 53800.32 88888.00 2017-09-02 14:44:46.000 245 7947.73 893.71 53800.31 88888.00 2017-09-02 14:44:47.000 245 7947.81 893.91 53800.30 88888.00 2017-09-02 14:44:48.000 245 7947.88 894.12 53800.28 88888.00 2017-09-02 14:44:49.000 245 7947.95 894.34 53800.28 88888.00 2017-09-02 14:44:50.000 245 7948.03 894.55 53800.28 88888.00 2017-09-02 14:44:51.000 245 7948.09 894.72 53800.27 88888.00 2017-09-02 14:44:52.000 245 7948.13 894.89 53800.26 88888.00 2017-09-02 14:44:53.000 245 7948.17 895.07 53800.25 88888.00 2017-09-02 14:44:54.000 245 7948.22 895.24 53800.27 88888.00 2017-09-02 14:44:55.000 245 7948.26 895.40 53800.28 88888.00 2017-09-02 14:44:56.000 245 7948.28 895.55 53800.27 88888.00 2017-09-02 14:44:57.000 245 7948.32 895.72 53800.27 88888.00 2017-09-02 14:44:58.000 245 7948.36 895.89 53800.29 88888.00 2017-09-02 14:44:59.000 245 7948.37 896.04 53800.30 88888.00 2017-09-02 14:45:00.000 245 7948.39 896.19 53800.32 88888.00 2017-09-02 14:45:01.000 245 7948.43 896.36 53800.33 88888.00 2017-09-02 14:45:02.000 245 7948.48 896.52 53800.35 88888.00 2017-09-02 14:45:03.000 245 7948.52 896.67 53800.38 88888.00 2017-09-02 14:45:04.000 245 7948.55 896.82 53800.41 88888.00 2017-09-02 14:45:05.000 245 7948.59 896.97 53800.45 88888.00 2017-09-02 14:45:06.000 245 7948.63 897.12 53800.49 88888.00 2017-09-02 14:45:07.000 245 7948.68 897.28 53800.54 88888.00 2017-09-02 14:45:08.000 245 7948.73 897.43 53800.59 88888.00 2017-09-02 14:45:09.000 245 7948.76 897.56 53800.63 88888.00 2017-09-02 14:45:10.000 245 7948.77 897.68 53800.62 88888.00 2017-09-02 14:45:11.000 245 7948.76 897.80 53800.60 88888.00 2017-09-02 14:45:12.000 245 7948.75 897.94 53800.58 88888.00 2017-09-02 14:45:13.000 245 7948.72 898.08 53800.57 88888.00 2017-09-02 14:45:14.000 245 7948.69 898.19 53800.58 88888.00 2017-09-02 14:45:15.000 245 7948.66 898.28 53800.60 88888.00 2017-09-02 14:45:16.000 245 7948.66 898.38 53800.63 88888.00 2017-09-02 14:45:17.000 245 7948.67 898.49 53800.66 88888.00 2017-09-02 14:45:18.000 245 7948.71 898.61 53800.71 88888.00 2017-09-02 14:45:19.000 245 7948.73 898.75 53800.75 88888.00 2017-09-02 14:45:20.000 245 7948.74 898.86 53800.78 88888.00 2017-09-02 14:45:21.000 245 7948.76 898.99 53800.80 88888.00 2017-09-02 14:45:22.000 245 7948.79 899.12 53800.84 88888.00 2017-09-02 14:45:23.000 245 7948.79 899.25 53800.87 88888.00 2017-09-02 14:45:24.000 245 7948.76 899.37 53800.89 88888.00 2017-09-02 14:45:25.000 245 7948.73 899.51 53800.88 88888.00 2017-09-02 14:45:26.000 245 7948.67 899.64 53800.84 88888.00 2017-09-02 14:45:27.000 245 7948.59 899.76 53800.80 88888.00 2017-09-02 14:45:28.000 245 7948.51 899.90 53800.77 88888.00 2017-09-02 14:45:29.000 245 7948.42 900.04 53800.74 88888.00 2017-09-02 14:45:30.000 245 7948.35 900.15 53800.73 88888.00 2017-09-02 14:45:31.000 245 7948.28 900.26 53800.73 88888.00 2017-09-02 14:45:32.000 245 7948.26 900.38 53800.78 88888.00 2017-09-02 14:45:33.000 245 7948.28 900.51 53800.85 88888.00 2017-09-02 14:45:34.000 245 7948.30 900.65 53800.93 88888.00 2017-09-02 14:45:35.000 245 7948.33 900.81 53801.01 88888.00 2017-09-02 14:45:36.000 245 7948.38 900.99 53801.09 88888.00 2017-09-02 14:45:37.000 245 7948.43 901.17 53801.15 88888.00 2017-09-02 14:45:38.000 245 7948.44 901.35 53801.20 88888.00 2017-09-02 14:45:39.000 245 7948.42 901.52 53801.22 88888.00 2017-09-02 14:45:40.000 245 7948.38 901.70 53801.22 88888.00 2017-09-02 14:45:41.000 245 7948.33 901.86 53801.23 88888.00 2017-09-02 14:45:42.000 245 7948.24 901.98 53801.23 88888.00 2017-09-02 14:45:43.000 245 7948.12 902.08 53801.20 88888.00 2017-09-02 14:45:44.000 245 7947.99 902.20 53801.14 88888.00 2017-09-02 14:45:45.000 245 7947.86 902.34 53801.10 88888.00 2017-09-02 14:45:46.000 245 7947.76 902.48 53801.08 88888.00 2017-09-02 14:45:47.000 245 7947.65 902.58 53801.08 88888.00 2017-09-02 14:45:48.000 245 7947.54 902.69 53801.07 88888.00 2017-09-02 14:45:49.000 245 7947.46 902.83 53801.05 88888.00 2017-09-02 14:45:50.000 245 7947.36 902.96 53801.05 88888.00 2017-09-02 14:45:51.000 245 7947.26 903.07 53801.07 88888.00 2017-09-02 14:45:52.000 245 7947.17 903.18 53801.06 88888.00 2017-09-02 14:45:53.000 245 7947.06 903.30 53801.04 88888.00 2017-09-02 14:45:54.000 245 7946.96 903.41 53801.03 88888.00 2017-09-02 14:45:55.000 245 7946.84 903.50 53801.04 88888.00 2017-09-02 14:45:56.000 245 7946.73 903.57 53801.04 88888.00 2017-09-02 14:45:57.000 245 7946.62 903.64 53801.03 88888.00 2017-09-02 14:45:58.000 245 7946.48 903.69 53801.02 88888.00 2017-09-02 14:45:59.000 245 7946.34 903.74 53801.02 88888.00 2017-09-02 14:46:00.000 245 7946.24 903.80 53801.03 88888.00 2017-09-02 14:46:01.000 245 7946.16 903.88 53801.06 88888.00 2017-09-02 14:46:02.000 245 7946.09 903.97 53801.11 88888.00 2017-09-02 14:46:03.000 245 7946.01 904.04 53801.15 88888.00 2017-09-02 14:46:04.000 245 7945.94 904.10 53801.18 88888.00 2017-09-02 14:46:05.000 245 7945.87 904.19 53801.21 88888.00 2017-09-02 14:46:06.000 245 7945.80 904.29 53801.24 88888.00 2017-09-02 14:46:07.000 245 7945.71 904.40 53801.27 88888.00 2017-09-02 14:46:08.000 245 7945.63 904.54 53801.28 88888.00 2017-09-02 14:46:09.000 245 7945.56 904.67 53801.30 88888.00 2017-09-02 14:46:10.000 245 7945.48 904.76 53801.33 88888.00 2017-09-02 14:46:11.000 245 7945.39 904.86 53801.35 88888.00 2017-09-02 14:46:12.000 245 7945.30 904.96 53801.38 88888.00 2017-09-02 14:46:13.000 245 7945.22 905.04 53801.41 88888.00 2017-09-02 14:46:14.000 245 7945.14 905.09 53801.44 88888.00 2017-09-02 14:46:15.000 245 7945.06 905.13 53801.46 88888.00 2017-09-02 14:46:16.000 245 7944.96 905.17 53801.48 88888.00 2017-09-02 14:46:17.000 245 7944.84 905.20 53801.48 88888.00 2017-09-02 14:46:18.000 245 7944.72 905.22 53801.46 88888.00 2017-09-02 14:46:19.000 245 7944.59 905.23 53801.45 88888.00 2017-09-02 14:46:20.000 245 7944.45 905.25 53801.42 88888.00 2017-09-02 14:46:21.000 245 7944.29 905.27 53801.39 88888.00 2017-09-02 14:46:22.000 245 7944.11 905.31 53801.34 88888.00 2017-09-02 14:46:23.000 245 7943.92 905.34 53801.30 88888.00 2017-09-02 14:46:24.000 245 7943.73 905.38 53801.26 88888.00 2017-09-02 14:46:25.000 245 7943.54 905.45 53801.19 88888.00 2017-09-02 14:46:26.000 245 7943.38 905.55 53801.13 88888.00 2017-09-02 14:46:27.000 245 7943.23 905.64 53801.11 88888.00 2017-09-02 14:46:28.000 245 7943.07 905.68 53801.09 88888.00 2017-09-02 14:46:29.000 245 7942.90 905.66 53801.09 88888.00 2017-09-02 14:46:30.000 245 7942.73 905.64 53801.08 88888.00 2017-09-02 14:46:31.000 245 7942.56 905.63 53801.04 88888.00 2017-09-02 14:46:32.000 245 7942.40 905.65 53801.00 88888.00 2017-09-02 14:46:33.000 245 7942.25 905.67 53800.97 88888.00 2017-09-02 14:46:34.000 245 7942.12 905.74 53800.94 88888.00 2017-09-02 14:46:35.000 245 7941.98 905.86 53800.91 88888.00 2017-09-02 14:46:36.000 245 7941.84 905.98 53800.88 88888.00 2017-09-02 14:46:37.000 245 7941.71 906.09 53800.83 88888.00 2017-09-02 14:46:38.000 245 7941.55 906.22 53800.78 88888.00 2017-09-02 14:46:39.000 245 7941.38 906.36 53800.71 88888.00 2017-09-02 14:46:40.000 245 7941.23 906.52 53800.64 88888.00 2017-09-02 14:46:41.000 245 7941.09 906.67 53800.57 88888.00 2017-09-02 14:46:42.000 245 7940.94 906.80 53800.53 88888.00 2017-09-02 14:46:43.000 245 7940.81 906.91 53800.50 88888.00 2017-09-02 14:46:44.000 245 7940.70 907.04 53800.49 88888.00 2017-09-02 14:46:45.000 245 7940.59 907.16 53800.48 88888.00 2017-09-02 14:46:46.000 245 7940.48 907.23 53800.48 88888.00 2017-09-02 14:46:47.000 245 7940.38 907.24 53800.50 88888.00 2017-09-02 14:46:48.000 245 7940.28 907.23 53800.51 88888.00 2017-09-02 14:46:49.000 245 7940.19 907.22 53800.53 88888.00 2017-09-02 14:46:50.000 245 7940.11 907.19 53800.55 88888.00 2017-09-02 14:46:51.000 245 7940.01 907.14 53800.55 88888.00 2017-09-02 14:46:52.000 245 7939.89 907.08 53800.53 88888.00 2017-09-02 14:46:53.000 245 7939.76 907.05 53800.51 88888.00 2017-09-02 14:46:54.000 245 7939.62 907.01 53800.47 88888.00 2017-09-02 14:46:55.000 245 7939.49 906.96 53800.43 88888.00 2017-09-02 14:46:56.000 245 7939.36 906.90 53800.39 88888.00 2017-09-02 14:46:57.000 245 7939.22 906.87 53800.36 88888.00 2017-09-02 14:46:58.000 245 7939.08 906.85 53800.32 88888.00 2017-09-02 14:46:59.000 245 7938.93 906.83 53800.27 88888.00 2017-09-02 14:47:00.000 245 7938.78 906.77 53800.22 88888.00 2017-09-02 14:47:01.000 245 7938.61 906.72 53800.16 88888.00 2017-09-02 14:47:02.000 245 7938.42 906.69 53800.09 88888.00 2017-09-02 14:47:03.000 245 7938.23 906.66 53800.01 88888.00 2017-09-02 14:47:04.000 245 7938.05 906.62 53799.95 88888.00 2017-09-02 14:47:05.000 245 7937.88 906.59 53799.88 88888.00 2017-09-02 14:47:06.000 245 7937.72 906.61 53799.80 88888.00 2017-09-02 14:47:07.000 245 7937.58 906.64 53799.74 88888.00 2017-09-02 14:47:08.000 245 7937.44 906.67 53799.69 88888.00 2017-09-02 14:47:09.000 245 7937.29 906.73 53799.64 88888.00 2017-09-02 14:47:10.000 245 7937.16 906.80 53799.59 88888.00 2017-09-02 14:47:11.000 245 7937.03 906.85 53799.54 88888.00 2017-09-02 14:47:12.000 245 7936.89 906.91 53799.51 88888.00 2017-09-02 14:47:13.000 245 7936.76 907.01 53799.47 88888.00 2017-09-02 14:47:14.000 245 7936.67 907.12 53799.45 88888.00 2017-09-02 14:47:15.000 245 7936.56 907.19 53799.43 88888.00 2017-09-02 14:47:16.000 245 7936.46 907.25 53799.41 88888.00 2017-09-02 14:47:17.000 245 7936.38 907.30 53799.41 88888.00 2017-09-02 14:47:18.000 245 7936.29 907.33 53799.40 88888.00 2017-09-02 14:47:19.000 245 7936.19 907.33 53799.41 88888.00 2017-09-02 14:47:20.000 245 7936.10 907.31 53799.44 88888.00 2017-09-02 14:47:21.000 245 7936.03 907.26 53799.48 88888.00 2017-09-02 14:47:22.000 245 7935.96 907.20 53799.52 88888.00 2017-09-02 14:47:23.000 245 7935.89 907.13 53799.58 88888.00 2017-09-02 14:47:24.000 245 7935.83 907.05 53799.62 88888.00 2017-09-02 14:47:25.000 245 7935.78 906.95 53799.66 88888.00 2017-09-02 14:47:26.000 245 7935.73 906.85 53799.71 88888.00 2017-09-02 14:47:27.000 245 7935.69 906.74 53799.78 88888.00 2017-09-02 14:47:28.000 245 7935.65 906.61 53799.84 88888.00 2017-09-02 14:47:29.000 245 7935.62 906.49 53799.91 88888.00 2017-09-02 14:47:30.000 245 7935.58 906.36 53799.97 88888.00 2017-09-02 14:47:31.000 245 7935.53 906.25 53800.04 88888.00 2017-09-02 14:47:32.000 245 7935.51 906.16 53800.10 88888.00 2017-09-02 14:47:33.000 245 7935.51 906.07 53800.18 88888.00 2017-09-02 14:47:34.000 245 7935.50 905.96 53800.26 88888.00 2017-09-02 14:47:35.000 245 7935.50 905.86 53800.32 88888.00 2017-09-02 14:47:36.000 245 7935.49 905.77 53800.39 88888.00 2017-09-02 14:47:37.000 245 7935.50 905.70 53800.49 88888.00 2017-09-02 14:47:38.000 245 7935.49 905.63 53800.58 88888.00 2017-09-02 14:47:39.000 245 7935.48 905.54 53800.65 88888.00 2017-09-02 14:47:40.000 245 7935.48 905.44 53800.72 88888.00 2017-09-02 14:47:41.000 245 7935.48 905.35 53800.78 88888.00 2017-09-02 14:47:42.000 245 7935.48 905.27 53800.84 88888.00 2017-09-02 14:47:43.000 245 7935.47 905.22 53800.91 88888.00 2017-09-02 14:47:44.000 245 7935.45 905.18 53800.96 88888.00 2017-09-02 14:47:45.000 245 7935.44 905.13 53801.01 88888.00 2017-09-02 14:47:46.000 245 7935.44 905.09 53801.08 88888.00 2017-09-02 14:47:47.000 245 7935.44 905.07 53801.15 88888.00 2017-09-02 14:47:48.000 245 7935.44 905.03 53801.22 88888.00 2017-09-02 14:47:49.000 245 7935.45 905.00 53801.29 88888.00 2017-09-02 14:47:50.000 245 7935.46 904.95 53801.36 88888.00 2017-09-02 14:47:51.000 245 7935.48 904.88 53801.45 88888.00 2017-09-02 14:47:52.000 245 7935.52 904.84 53801.53 88888.00 2017-09-02 14:47:53.000 245 7935.56 904.83 53801.62 88888.00 2017-09-02 14:47:54.000 245 7935.59 904.79 53801.72 88888.00 2017-09-02 14:47:55.000 245 7935.63 904.76 53801.81 88888.00 2017-09-02 14:47:56.000 245 7935.67 904.74 53801.89 88888.00 2017-09-02 14:47:57.000 245 7935.71 904.71 53801.97 88888.00 2017-09-02 14:47:58.000 245 7935.75 904.69 53802.05 88888.00 2017-09-02 14:47:59.000 245 7935.78 904.69 53802.12 88888.00 2017-09-02 14:48:00.000 245 7935.81 904.69 53802.19 88888.00 2017-09-02 14:48:01.000 245 7935.83 904.68 53802.26 88888.00 2017-09-02 14:48:02.000 245 7935.86 904.69 53802.34 88888.00 2017-09-02 14:48:03.000 245 7935.88 904.69 53802.41 88888.00 2017-09-02 14:48:04.000 245 7935.88 904.68 53802.45 88888.00 2017-09-02 14:48:05.000 245 7935.88 904.68 53802.49 88888.00 2017-09-02 14:48:06.000 245 7935.88 904.69 53802.52 88888.00 2017-09-02 14:48:07.000 245 7935.87 904.71 53802.55 88888.00 2017-09-02 14:48:08.000 245 7935.83 904.75 53802.55 88888.00 2017-09-02 14:48:09.000 245 7935.77 904.79 53802.54 88888.00 2017-09-02 14:48:10.000 245 7935.69 904.84 53802.51 88888.00 2017-09-02 14:48:11.000 245 7935.61 904.92 53802.47 88888.00 2017-09-02 14:48:12.000 245 7935.53 905.00 53802.45 88888.00 2017-09-02 14:48:13.000 245 7935.47 905.11 53802.45 88888.00 2017-09-02 14:48:14.000 245 7935.42 905.24 53802.45 88888.00 2017-09-02 14:48:15.000 245 7935.38 905.36 53802.46 88888.00 2017-09-02 14:48:16.000 245 7935.32 905.47 53802.47 88888.00 2017-09-02 14:48:17.000 245 7935.27 905.60 53802.48 88888.00 2017-09-02 14:48:18.000 245 7935.24 905.73 53802.50 88888.00 2017-09-02 14:48:19.000 245 7935.20 905.84 53802.53 88888.00 2017-09-02 14:48:20.000 245 7935.18 905.97 53802.57 88888.00 2017-09-02 14:48:21.000 245 7935.17 906.08 53802.62 88888.00 2017-09-02 14:48:22.000 245 7935.17 906.16 53802.69 88888.00 2017-09-02 14:48:23.000 245 7935.15 906.24 53802.75 88888.00 2017-09-02 14:48:24.000 245 7935.12 906.32 53802.80 88888.00 2017-09-02 14:48:25.000 245 7935.09 906.42 53802.84 88888.00 2017-09-02 14:48:26.000 245 7935.06 906.56 53802.89 88888.00 2017-09-02 14:48:27.000 245 7935.06 906.70 53802.94 88888.00 2017-09-02 14:48:28.000 245 7935.07 906.85 53803.01 88888.00 2017-09-02 14:48:29.000 245 7935.07 907.02 53803.07 88888.00 2017-09-02 14:48:30.000 245 7935.04 907.17 53803.10 88888.00 2017-09-02 14:48:31.000 245 7935.01 907.30 53803.14 88888.00 2017-09-02 14:48:32.000 245 7934.99 907.43 53803.20 88888.00 2017-09-02 14:48:33.000 245 7934.94 907.54 53803.25 88888.00 2017-09-02 14:48:34.000 245 7934.86 907.61 53803.25 88888.00 2017-09-02 14:48:35.000 245 7934.79 907.64 53803.27 88888.00 2017-09-02 14:48:36.000 245 7934.69 907.62 53803.30 88888.00 2017-09-02 14:48:37.000 245 7934.54 907.59 53803.29 88888.00 2017-09-02 14:48:38.000 245 7934.37 907.52 53803.24 88888.00 2017-09-02 14:48:39.000 245 7934.18 907.44 53803.21 88888.00 2017-09-02 14:48:40.000 245 7933.97 907.33 53803.16 88888.00 2017-09-02 14:48:41.000 245 7933.72 907.20 53803.07 88888.00 2017-09-02 14:48:42.000 245 7933.45 907.07 53802.98 88888.00 2017-09-02 14:48:43.000 245 7933.19 906.93 53802.88 88888.00 2017-09-02 14:48:44.000 245 7932.92 906.77 53802.78 88888.00 2017-09-02 14:48:45.000 245 7932.65 906.59 53802.68 88888.00 2017-09-02 14:48:46.000 245 7932.36 906.40 53802.57 88888.00 2017-09-02 14:48:47.000 245 7932.07 906.18 53802.46 88888.00 2017-09-02 14:48:48.000 245 7931.81 905.94 53802.37 88888.00 2017-09-02 14:48:49.000 245 7931.60 905.73 53802.30 88888.00 2017-09-02 14:48:50.000 245 7931.42 905.52 53802.27 88888.00 2017-09-02 14:48:51.000 245 7931.27 905.28 53802.25 88888.00 2017-09-02 14:48:52.000 245 7931.15 905.03 53802.26 88888.00 2017-09-02 14:48:53.000 245 7931.07 904.80 53802.29 88888.00 2017-09-02 14:48:54.000 245 7931.01 904.56 53802.32 88888.00 2017-09-02 14:48:55.000 245 7930.98 904.33 53802.37 88888.00 2017-09-02 14:48:56.000 245 7930.97 904.11 53802.42 88888.00 2017-09-02 14:48:57.000 245 7930.97 903.92 53802.46 88888.00 2017-09-02 14:48:58.000 245 7930.99 903.78 53802.52 88888.00 2017-09-02 14:48:59.000 245 7931.04 903.66 53802.57 88888.00 2017-09-02 14:49:00.000 245 7931.10 903.54 53802.63 88888.00 2017-09-02 14:49:01.000 245 7931.18 903.45 53802.71 88888.00 2017-09-02 14:49:02.000 245 7931.24 903.38 53802.78 88888.00 2017-09-02 14:49:03.000 245 7931.31 903.31 53802.86 88888.00 2017-09-02 14:49:04.000 245 7931.40 903.22 53802.96 88888.00 2017-09-02 14:49:05.000 245 7931.52 903.15 53803.08 88888.00 2017-09-02 14:49:06.000 245 7931.63 903.10 53803.20 88888.00 2017-09-02 14:49:07.000 245 7931.77 903.04 53803.32 88888.00 2017-09-02 14:49:08.000 245 7931.92 902.99 53803.48 88888.00 2017-09-02 14:49:09.000 245 7932.11 902.94 53803.67 88888.00 2017-09-02 14:49:10.000 245 7932.33 902.88 53803.86 88888.00 2017-09-02 14:49:11.000 245 7932.55 902.83 53804.04 88888.00 2017-09-02 14:49:12.000 245 7932.77 902.80 53804.23 88888.00 2017-09-02 14:49:13.000 245 7932.99 902.76 53804.41 88888.00 2017-09-02 14:49:14.000 245 7933.20 902.72 53804.58 88888.00 2017-09-02 14:49:15.000 245 7933.42 902.66 53804.76 88888.00 2017-09-02 14:49:16.000 245 7933.65 902.63 53804.93 88888.00 2017-09-02 14:49:17.000 245 7933.87 902.62 53805.10 88888.00 2017-09-02 14:49:18.000 245 7934.11 902.61 53805.27 88888.00 2017-09-02 14:49:19.000 245 7934.35 902.62 53805.45 88888.00 2017-09-02 14:49:20.000 245 7934.56 902.65 53805.61 88888.00 2017-09-02 14:49:21.000 245 7934.76 902.70 53805.75 88888.00 2017-09-02 14:49:22.000 245 7934.95 902.76 53805.88 88888.00 2017-09-02 14:49:23.000 245 7935.10 902.83 53805.98 88888.00 2017-09-02 14:49:24.000 245 7935.22 902.93 53806.07 88888.00 2017-09-02 14:49:25.000 245 7935.32 903.04 53806.14 88888.00 2017-09-02 14:49:26.000 245 7935.37 903.17 53806.18 88888.00 2017-09-02 14:49:27.000 245 7935.41 903.34 53806.20 88888.00 2017-09-02 14:49:28.000 245 7935.43 903.51 53806.21 88888.00 2017-09-02 14:49:29.000 245 7935.42 903.71 53806.22 88888.00 2017-09-02 14:49:30.000 245 7935.38 903.95 53806.19 88888.00 2017-09-02 14:49:31.000 245 7935.33 904.21 53806.16 88888.00 2017-09-02 14:49:32.000 245 7935.28 904.46 53806.16 88888.00 2017-09-02 14:49:33.000 245 7935.23 904.73 53806.17 88888.00 2017-09-02 14:49:34.000 245 7935.18 904.98 53806.18 88888.00 2017-09-02 14:49:35.000 245 7935.11 905.21 53806.19 88888.00 2017-09-02 14:49:36.000 245 7935.05 905.42 53806.22 88888.00 2017-09-02 14:49:37.000 245 7934.99 905.64 53806.24 88888.00 2017-09-02 14:49:38.000 245 7934.94 905.86 53806.26 88888.00 2017-09-02 14:49:39.000 245 7934.88 906.06 53806.30 88888.00 2017-09-02 14:49:40.000 245 7934.80 906.24 53806.32 88888.00 2017-09-02 14:49:41.000 245 7934.70 906.40 53806.30 88888.00 2017-09-02 14:49:42.000 245 7934.60 906.55 53806.31 88888.00 2017-09-02 14:49:43.000 245 7934.53 906.70 53806.36 88888.00 2017-09-02 14:49:44.000 245 7934.46 906.85 53806.41 88888.00 2017-09-02 14:49:45.000 245 7934.38 906.98 53806.43 88888.00 2017-09-02 14:49:46.000 245 7934.29 907.12 53806.43 88888.00 2017-09-02 14:49:47.000 245 7934.18 907.27 53806.44 88888.00 2017-09-02 14:49:48.000 245 7934.06 907.41 53806.43 88888.00 2017-09-02 14:49:49.000 245 7933.91 907.57 53806.40 88888.00 2017-09-02 14:49:50.000 245 7933.76 907.72 53806.38 88888.00 2017-09-02 14:49:51.000 245 7933.63 907.88 53806.36 88888.00 2017-09-02 14:49:52.000 245 7933.51 908.07 53806.37 88888.00 2017-09-02 14:49:53.000 245 7933.37 908.24 53806.38 88888.00 2017-09-02 14:49:54.000 245 7933.25 908.41 53806.39 88888.00 2017-09-02 14:49:55.000 245 7933.16 908.57 53806.44 88888.00 2017-09-02 14:49:56.000 245 7933.08 908.71 53806.51 88888.00 2017-09-02 14:49:57.000 245 7933.01 908.82 53806.58 88888.00 2017-09-02 14:49:58.000 245 7932.96 908.93 53806.67 88888.00 2017-09-02 14:49:59.000 245 7932.92 909.02 53806.78 88888.00 2017-09-02 14:50:00.000 245 7932.88 909.11 53806.89 88888.00 2017-09-02 14:50:01.000 245 7932.87 909.22 53806.99 88888.00 2017-09-02 14:50:02.000 245 7932.88 909.37 53807.11 88888.00 2017-09-02 14:50:03.000 245 7932.91 909.52 53807.25 88888.00 2017-09-02 14:50:04.000 245 7932.94 909.67 53807.39 88888.00 2017-09-02 14:50:05.000 245 7933.01 909.84 53807.55 88888.00 2017-09-02 14:50:06.000 245 7933.10 910.01 53807.74 88888.00 2017-09-02 14:50:07.000 245 7933.23 910.19 53807.93 88888.00 2017-09-02 14:50:08.000 245 7933.35 910.35 53808.13 88888.00 2017-09-02 14:50:09.000 245 7933.47 910.49 53808.34 88888.00 2017-09-02 14:50:10.000 245 7933.63 910.63 53808.56 88888.00 2017-09-02 14:50:11.000 245 7933.80 910.77 53808.79 88888.00 2017-09-02 14:50:12.000 245 7933.97 910.90 53809.00 88888.00 2017-09-02 14:50:13.000 245 7934.13 911.02 53809.22 88888.00 2017-09-02 14:50:14.000 245 7934.32 911.15 53809.47 88888.00 2017-09-02 14:50:15.000 245 7934.52 911.28 53809.71 88888.00 2017-09-02 14:50:16.000 245 7934.69 911.43 53809.92 88888.00 2017-09-02 14:50:17.000 245 7934.87 911.57 53810.14 88888.00 2017-09-02 14:50:18.000 245 7935.05 911.72 53810.37 88888.00 2017-09-02 14:50:19.000 245 7935.21 911.87 53810.57 88888.00 2017-09-02 14:50:20.000 245 7935.34 912.04 53810.75 88888.00 2017-09-02 14:50:21.000 245 7935.45 912.23 53810.90 88888.00 2017-09-02 14:50:22.000 245 7935.55 912.42 53811.04 88888.00 2017-09-02 14:50:23.000 245 7935.62 912.60 53811.18 88888.00 2017-09-02 14:50:24.000 245 7935.66 912.75 53811.32 88888.00 2017-09-02 14:50:25.000 245 7935.69 912.89 53811.45 88888.00 2017-09-02 14:50:26.000 245 7935.70 913.06 53811.55 88888.00 2017-09-02 14:50:27.000 245 7935.70 913.23 53811.65 88888.00 2017-09-02 14:50:28.000 245 7935.70 913.37 53811.76 88888.00 2017-09-02 14:50:29.000 245 7935.69 913.50 53811.85 88888.00 2017-09-02 14:50:30.000 245 7935.65 913.63 53811.94 88888.00 2017-09-02 14:50:31.000 245 7935.59 913.74 53812.02 88888.00 2017-09-02 14:50:32.000 245 7935.52 913.82 53812.10 88888.00 2017-09-02 14:50:33.000 245 7935.44 913.90 53812.16 88888.00 2017-09-02 14:50:34.000 245 7935.34 914.00 53812.19 88888.00 2017-09-02 14:50:35.000 245 7935.21 914.11 53812.22 88888.00 2017-09-02 14:50:36.000 245 7935.08 914.19 53812.27 88888.00 2017-09-02 14:50:37.000 245 7934.94 914.28 53812.30 88888.00 2017-09-02 14:50:38.000 245 7934.79 914.38 53812.30 88888.00 2017-09-02 14:50:39.000 245 7934.64 914.47 53812.33 88888.00 2017-09-02 14:50:40.000 245 7934.50 914.53 53812.37 88888.00 2017-09-02 14:50:41.000 245 7934.34 914.59 53812.39 88888.00 2017-09-02 14:50:42.000 245 7934.18 914.67 53812.41 88888.00 2017-09-02 14:50:43.000 245 7934.03 914.73 53812.45 88888.00 2017-09-02 14:50:44.000 245 7933.88 914.79 53812.48 88888.00 2017-09-02 14:50:45.000 245 7933.76 914.85 53812.52 88888.00 2017-09-02 14:50:46.000 245 7933.65 914.93 53812.56 88888.00 2017-09-02 14:50:47.000 245 7933.54 914.99 53812.61 88888.00 2017-09-02 14:50:48.000 245 7933.43 915.05 53812.66 88888.00 2017-09-02 14:50:49.000 245 7933.34 915.11 53812.71 88888.00 2017-09-02 14:50:50.000 245 7933.25 915.18 53812.80 88888.00 2017-09-02 14:50:51.000 245 7933.18 915.23 53812.91 88888.00 2017-09-02 14:50:52.000 245 7933.12 915.25 53813.01 88888.00 2017-09-02 14:50:53.000 245 7933.08 915.27 53813.12 88888.00 2017-09-02 14:50:54.000 245 7933.05 915.30 53813.24 88888.00 2017-09-02 14:50:55.000 245 7933.04 915.31 53813.37 88888.00 2017-09-02 14:50:56.000 245 7933.03 915.30 53813.50 88888.00 2017-09-02 14:50:57.000 245 7933.04 915.30 53813.64 88888.00 2017-09-02 14:50:58.000 245 7933.06 915.29 53813.79 88888.00 2017-09-02 14:50:59.000 245 7933.07 915.26 53813.94 88888.00 2017-09-02 14:51:00.000 245 7933.09 915.22 53814.07 88888.00 2017-09-02 14:51:01.000 245 7933.11 915.19 53814.21 88888.00 2017-09-02 14:51:02.000 245 7933.14 915.18 53814.36 88888.00 2017-09-02 14:51:03.000 245 7933.18 915.16 53814.51 88888.00 2017-09-02 14:51:04.000 245 7933.23 915.13 53814.67 88888.00 2017-09-02 14:51:05.000 245 7933.27 915.09 53814.83 88888.00 2017-09-02 14:51:06.000 245 7933.30 915.06 53814.98 88888.00 2017-09-02 14:51:07.000 245 7933.33 915.03 53815.12 88888.00 2017-09-02 14:51:08.000 245 7933.38 914.99 53815.27 88888.00 2017-09-02 14:51:09.000 245 7933.43 914.92 53815.42 88888.00 2017-09-02 14:51:10.000 245 7933.50 914.86 53815.60 88888.00 2017-09-02 14:51:11.000 245 7933.56 914.81 53815.76 88888.00 2017-09-02 14:51:12.000 245 7933.60 914.75 53815.90 88888.00 2017-09-02 14:51:13.000 245 7933.64 914.70 53816.05 88888.00 2017-09-02 14:51:14.000 245 7933.68 914.65 53816.18 88888.00 2017-09-02 14:51:15.000 245 7933.71 914.60 53816.29 88888.00 2017-09-02 14:51:16.000 245 7933.75 914.58 53816.42 88888.00 2017-09-02 14:51:17.000 245 7933.78 914.57 53816.54 88888.00 2017-09-02 14:51:18.000 245 7933.79 914.55 53816.64 88888.00 2017-09-02 14:51:19.000 245 7933.82 914.52 53816.76 88888.00 2017-09-02 14:51:20.000 245 7933.86 914.48 53816.90 88888.00 2017-09-02 14:51:21.000 245 7933.89 914.42 53817.04 88888.00 2017-09-02 14:51:22.000 245 7933.93 914.37 53817.18 88888.00 2017-09-02 14:51:23.000 245 7933.98 914.31 53817.31 88888.00 2017-09-02 14:51:24.000 245 7934.03 914.23 53817.45 88888.00 2017-09-02 14:51:25.000 245 7934.08 914.15 53817.59 88888.00 2017-09-02 14:51:26.000 245 7934.12 914.08 53817.72 88888.00 2017-09-02 14:51:27.000 245 7934.15 913.98 53817.85 88888.00 2017-09-02 14:51:28.000 245 7934.16 913.87 53817.96 88888.00 2017-09-02 14:51:29.000 245 7934.17 913.76 53818.08 88888.00 2017-09-02 14:51:30.000 245 7934.17 913.65 53818.19 88888.00 2017-09-02 14:51:31.000 245 7934.14 913.53 53818.30 88888.00 2017-09-02 14:51:32.000 245 7934.12 913.41 53818.39 88888.00 2017-09-02 14:51:33.000 245 7934.09 913.30 53818.46 88888.00 2017-09-02 14:51:34.000 245 7934.06 913.19 53818.55 88888.00 2017-09-02 14:51:35.000 245 7934.05 913.07 53818.65 88888.00 2017-09-02 14:51:36.000 245 7934.03 912.94 53818.74 88888.00 2017-09-02 14:51:37.000 245 7934.01 912.81 53818.84 88888.00 2017-09-02 14:51:38.000 245 7934.00 912.70 53818.97 88888.00 2017-09-02 14:51:39.000 245 7933.99 912.59 53819.09 88888.00 2017-09-02 14:51:40.000 245 7933.98 912.46 53819.21 88888.00 2017-09-02 14:51:41.000 245 7933.98 912.32 53819.35 88888.00 2017-09-02 14:51:42.000 245 7933.99 912.21 53819.47 88888.00 2017-09-02 14:51:43.000 245 7934.01 912.11 53819.59 88888.00 2017-09-02 14:51:44.000 245 7934.04 912.02 53819.71 88888.00 2017-09-02 14:51:45.000 245 7934.07 911.93 53819.84 88888.00 2017-09-02 14:51:46.000 245 7934.09 911.83 53819.97 88888.00 2017-09-02 14:51:47.000 245 7934.12 911.75 53820.09 88888.00 2017-09-02 14:51:48.000 245 7934.14 911.66 53820.22 88888.00 2017-09-02 14:51:49.000 245 7934.15 911.57 53820.33 88888.00 2017-09-02 14:51:50.000 245 7934.15 911.51 53820.42 88888.00 2017-09-02 14:51:51.000 245 7934.16 911.45 53820.51 88888.00 2017-09-02 14:51:52.000 245 7934.17 911.39 53820.59 88888.00 2017-09-02 14:51:53.000 245 7934.17 911.35 53820.67 88888.00 2017-09-02 14:51:54.000 245 7934.17 911.32 53820.76 88888.00 2017-09-02 14:51:55.000 245 7934.16 911.26 53820.84 88888.00 2017-09-02 14:51:56.000 245 7934.15 911.20 53820.91 88888.00 2017-09-02 14:51:57.000 245 7934.13 911.17 53820.99 88888.00 2017-09-02 14:51:58.000 245 7934.13 911.13 53821.06 88888.00 2017-09-02 14:51:59.000 245 7934.12 911.09 53821.14 88888.00 2017-09-02 14:52:00.000 245 7934.10 911.05 53821.23 88888.00 2017-09-02 14:52:01.000 245 7934.06 911.02 53821.32 88888.00 2017-09-02 14:52:02.000 245 7934.04 911.01 53821.39 88888.00 2017-09-02 14:52:03.000 245 7934.04 911.01 53821.46 88888.00 2017-09-02 14:52:04.000 245 7934.03 911.01 53821.53 88888.00 2017-09-02 14:52:05.000 245 7934.03 911.01 53821.60 88888.00 2017-09-02 14:52:06.000 245 7934.03 911.02 53821.67 88888.00 2017-09-02 14:52:07.000 245 7934.03 911.02 53821.75 88888.00 2017-09-02 14:52:08.000 245 7934.04 911.01 53821.85 88888.00 2017-09-02 14:52:09.000 245 7934.07 911.01 53821.96 88888.00 2017-09-02 14:52:10.000 245 7934.10 911.00 53822.06 88888.00 2017-09-02 14:52:11.000 245 7934.12 911.00 53822.16 88888.00 2017-09-02 14:52:12.000 245 7934.13 910.99 53822.24 88888.00 2017-09-02 14:52:13.000 245 7934.14 910.98 53822.30 88888.00 2017-09-02 14:52:14.000 245 7934.14 910.99 53822.36 88888.00 2017-09-02 14:52:15.000 245 7934.12 911.02 53822.40 88888.00 2017-09-02 14:52:16.000 245 7934.08 911.05 53822.45 88888.00 2017-09-02 14:52:17.000 245 7934.04 911.07 53822.50 88888.00 2017-09-02 14:52:18.000 245 7934.00 911.11 53822.54 88888.00 2017-09-02 14:52:19.000 245 7933.98 911.14 53822.58 88888.00 2017-09-02 14:52:20.000 245 7933.95 911.16 53822.63 88888.00 2017-09-02 14:52:21.000 245 7933.93 911.20 53822.66 88888.00 2017-09-02 14:52:22.000 245 7933.89 911.24 53822.69 88888.00 2017-09-02 14:52:23.000 245 7933.82 911.28 53822.71 88888.00 2017-09-02 14:52:24.000 245 7933.71 911.31 53822.71 88888.00 2017-09-02 14:52:25.000 245 7933.56 911.36 53822.66 88888.00 2017-09-02 14:52:26.000 245 7933.41 911.45 53822.58 88888.00 2017-09-02 14:52:27.000 245 7933.26 911.52 53822.52 88888.00 2017-09-02 14:52:28.000 245 7933.10 911.58 53822.44 88888.00 2017-09-02 14:52:29.000 245 7932.93 911.66 53822.38 88888.00 2017-09-02 14:52:30.000 245 7932.74 911.74 53822.32 88888.00 2017-09-02 14:52:31.000 245 7932.55 911.79 53822.26 88888.00 2017-09-02 14:52:32.000 245 7932.38 911.83 53822.21 88888.00 2017-09-02 14:52:33.000 245 7932.23 911.87 53822.19 88888.00 2017-09-02 14:52:34.000 245 7932.07 911.90 53822.16 88888.00 2017-09-02 14:52:35.000 245 7931.91 911.91 53822.12 88888.00 2017-09-02 14:52:36.000 245 7931.75 911.94 53822.09 88888.00 2017-09-02 14:52:37.000 245 7931.61 911.98 53822.06 88888.00 2017-09-02 14:52:38.000 245 7931.48 912.02 53822.04 88888.00 2017-09-02 14:52:39.000 245 7931.36 912.06 53822.03 88888.00 2017-09-02 14:52:40.000 245 7931.25 912.10 53822.04 88888.00 2017-09-02 14:52:41.000 245 7931.16 912.14 53822.06 88888.00 2017-09-02 14:52:42.000 245 7931.06 912.17 53822.07 88888.00 2017-09-02 14:52:43.000 245 7930.99 912.17 53822.11 88888.00 2017-09-02 14:52:44.000 245 7930.93 912.18 53822.16 88888.00 2017-09-02 14:52:45.000 245 7930.88 912.19 53822.21 88888.00 2017-09-02 14:52:46.000 245 7930.84 912.19 53822.27 88888.00 2017-09-02 14:52:47.000 245 7930.80 912.16 53822.33 88888.00 2017-09-02 14:52:48.000 245 7930.76 912.11 53822.39 88888.00 2017-09-02 14:52:49.000 245 7930.71 912.06 53822.45 88888.00 2017-09-02 14:52:50.000 245 7930.66 912.02 53822.51 88888.00 2017-09-02 14:52:51.000 245 7930.63 911.96 53822.58 88888.00 2017-09-02 14:52:52.000 245 7930.61 911.89 53822.65 88888.00 2017-09-02 14:52:53.000 245 7930.59 911.84 53822.71 88888.00 2017-09-02 14:52:54.000 245 7930.57 911.79 53822.77 88888.00 2017-09-02 14:52:55.000 245 7930.56 911.74 53822.83 88888.00 2017-09-02 14:52:56.000 245 7930.55 911.68 53822.90 88888.00 2017-09-02 14:52:57.000 245 7930.55 911.65 53822.96 88888.00 2017-09-02 14:52:58.000 245 7930.55 911.62 53823.04 88888.00 2017-09-02 14:52:59.000 245 7930.55 911.61 53823.11 88888.00 2017-09-02 14:53:00.000 245 7930.56 911.60 53823.17 88888.00 2017-09-02 14:53:01.000 245 7930.57 911.61 53823.23 88888.00 2017-09-02 14:53:02.000 245 7930.58 911.64 53823.29 88888.00 2017-09-02 14:53:03.000 245 7930.59 911.66 53823.36 88888.00 2017-09-02 14:53:04.000 245 7930.59 911.67 53823.41 88888.00 2017-09-02 14:53:05.000 245 7930.56 911.69 53823.42 88888.00 2017-09-02 14:53:06.000 245 7930.49 911.73 53823.40 88888.00 2017-09-02 14:53:07.000 245 7930.41 911.79 53823.38 88888.00 2017-09-02 14:53:08.000 245 7930.33 911.87 53823.37 88888.00 2017-09-02 14:53:09.000 245 7930.26 911.97 53823.37 88888.00 2017-09-02 14:53:10.000 245 7930.19 912.05 53823.37 88888.00 2017-09-02 14:53:11.000 245 7930.10 912.14 53823.37 88888.00 2017-09-02 14:53:12.000 245 7930.01 912.23 53823.35 88888.00 2017-09-02 14:53:13.000 245 7929.93 912.33 53823.33 88888.00 2017-09-02 14:53:14.000 245 7929.84 912.45 53823.30 88888.00 2017-09-02 14:53:15.000 245 7929.75 912.56 53823.30 88888.00 2017-09-02 14:53:16.000 245 7929.66 912.65 53823.30 88888.00 2017-09-02 14:53:17.000 245 7929.59 912.75 53823.30 88888.00 2017-09-02 14:53:18.000 245 7929.53 912.87 53823.30 88888.00 2017-09-02 14:53:19.000 245 7929.46 912.97 53823.32 88888.00 2017-09-02 14:53:20.000 245 7929.38 913.04 53823.34 88888.00 2017-09-02 14:53:21.000 245 7929.30 913.10 53823.35 88888.00 2017-09-02 14:53:22.000 245 7929.25 913.17 53823.37 88888.00 2017-09-02 14:53:23.000 245 7929.20 913.25 53823.39 88888.00 2017-09-02 14:53:24.000 245 7929.13 913.31 53823.41 88888.00 2017-09-02 14:53:25.000 245 7929.04 913.35 53823.43 88888.00 2017-09-02 14:53:26.000 245 7928.96 913.37 53823.46 88888.00 2017-09-02 14:53:27.000 245 7928.87 913.38 53823.47 88888.00 2017-09-02 14:53:28.000 245 7928.76 913.36 53823.46 88888.00 2017-09-02 14:53:29.000 245 7928.62 913.36 53823.44 88888.00 2017-09-02 14:53:30.000 245 7928.49 913.35 53823.41 88888.00 2017-09-02 14:53:31.000 245 7928.37 913.34 53823.40 88888.00 2017-09-02 14:53:32.000 245 7928.25 913.33 53823.38 88888.00 2017-09-02 14:53:33.000 245 7928.12 913.32 53823.36 88888.00 2017-09-02 14:53:34.000 245 7927.96 913.30 53823.34 88888.00 2017-09-02 14:53:35.000 245 7927.80 913.26 53823.30 88888.00 2017-09-02 14:53:36.000 245 7927.66 913.22 53823.29 88888.00 2017-09-02 14:53:37.000 245 7927.51 913.17 53823.27 88888.00 2017-09-02 14:53:38.000 245 7927.36 913.12 53823.25 88888.00 2017-09-02 14:53:39.000 245 7927.22 913.06 53823.23 88888.00 2017-09-02 14:53:40.000 245 7927.07 913.00 53823.22 88888.00 2017-09-02 14:53:41.000 245 7926.93 912.95 53823.19 88888.00 2017-09-02 14:53:42.000 245 7926.81 912.92 53823.15 88888.00 2017-09-02 14:53:43.000 245 7926.71 912.93 53823.14 88888.00 2017-09-02 14:53:44.000 245 7926.62 912.94 53823.16 88888.00 2017-09-02 14:53:45.000 245 7926.54 912.96 53823.17 88888.00 2017-09-02 14:53:46.000 245 7926.47 912.99 53823.18 88888.00 2017-09-02 14:53:47.000 245 7926.42 913.02 53823.19 88888.00 2017-09-02 14:53:48.000 245 7926.37 913.08 53823.21 88888.00 2017-09-02 14:53:49.000 245 7926.34 913.14 53823.24 88888.00 2017-09-02 14:53:50.000 245 7926.33 913.20 53823.30 88888.00 2017-09-02 14:53:51.000 245 7926.33 913.25 53823.36 88888.00 2017-09-02 14:53:52.000 245 7926.37 913.30 53823.43 88888.00 2017-09-02 14:53:53.000 245 7926.44 913.35 53823.52 88888.00 2017-09-02 14:53:54.000 245 7926.51 913.39 53823.62 88888.00 2017-09-02 14:53:55.000 245 7926.58 913.40 53823.71 88888.00 2017-09-02 14:53:56.000 245 7926.65 913.40 53823.80 88888.00 2017-09-02 14:53:57.000 245 7926.73 913.39 53823.89 88888.00 2017-09-02 14:53:58.000 245 7926.82 913.35 53824.00 88888.00 2017-09-02 14:53:59.000 245 7926.89 913.29 53824.10 88888.00 2017-09-02 14:54:00.000 245 7926.95 913.21 53824.19 88888.00 2017-09-02 14:54:01.000 245 7927.01 913.13 53824.27 88888.00 2017-09-02 14:54:02.000 245 7927.08 913.03 53824.36 88888.00 2017-09-02 14:54:03.000 245 7927.18 912.94 53824.46 88888.00 2017-09-02 14:54:04.000 245 7927.27 912.84 53824.54 88888.00 2017-09-02 14:54:05.000 245 7927.35 912.73 53824.62 88888.00 2017-09-02 14:54:06.000 245 7927.45 912.63 53824.70 88888.00 2017-09-02 14:54:07.000 245 7927.55 912.54 53824.77 88888.00 2017-09-02 14:54:08.000 245 7927.63 912.44 53824.85 88888.00 2017-09-02 14:54:09.000 245 7927.70 912.34 53824.93 88888.00 2017-09-02 14:54:10.000 245 7927.77 912.25 53824.98 88888.00 2017-09-02 14:54:11.000 245 7927.87 912.17 53825.04 88888.00 2017-09-02 14:54:12.000 245 7927.97 912.07 53825.14 88888.00 2017-09-02 14:54:13.000 245 7928.08 911.98 53825.24 88888.00 2017-09-02 14:54:14.000 245 7928.21 911.92 53825.34 88888.00 2017-09-02 14:54:15.000 245 7928.37 911.87 53825.45 88888.00 2017-09-02 14:54:16.000 245 7928.52 911.81 53825.55 88888.00 2017-09-02 14:54:17.000 245 7928.65 911.78 53825.62 88888.00 2017-09-02 14:54:18.000 245 7928.77 911.77 53825.68 88888.00 2017-09-02 14:54:19.000 245 7928.89 911.76 53825.73 88888.00 2017-09-02 14:54:20.000 245 7929.00 911.75 53825.78 88888.00 2017-09-02 14:54:21.000 245 7929.13 911.77 53825.84 88888.00 2017-09-02 14:54:22.000 245 7929.29 911.81 53825.92 88888.00 2017-09-02 14:54:23.000 245 7929.46 911.82 53826.02 88888.00 2017-09-02 14:54:24.000 245 7929.64 911.82 53826.12 88888.00 2017-09-02 14:54:25.000 245 7929.81 911.82 53826.22 88888.00 2017-09-02 14:54:26.000 245 7930.00 911.82 53826.33 88888.00 2017-09-02 14:54:27.000 245 7930.16 911.80 53826.42 88888.00 2017-09-02 14:54:28.000 245 7930.28 911.76 53826.49 88888.00 2017-09-02 14:54:29.000 245 7930.40 911.72 53826.53 88888.00 2017-09-02 14:54:30.000 245 7930.52 911.68 53826.58 88888.00 2017-09-02 14:54:31.000 245 7930.62 911.61 53826.64 88888.00 2017-09-02 14:54:32.000 245 7930.70 911.53 53826.66 88888.00 2017-09-02 14:54:33.000 245 7930.75 911.44 53826.66 88888.00 2017-09-02 14:54:34.000 245 7930.78 911.34 53826.64 88888.00 2017-09-02 14:54:35.000 245 7930.79 911.24 53826.61 88888.00 2017-09-02 14:54:36.000 245 7930.76 911.14 53826.55 88888.00 2017-09-02 14:54:37.000 245 7930.73 911.04 53826.52 88888.00 2017-09-02 14:54:38.000 245 7930.72 910.95 53826.50 88888.00 2017-09-02 14:54:39.000 245 7930.71 910.87 53826.48 88888.00 2017-09-02 14:54:40.000 245 7930.69 910.80 53826.45 88888.00 2017-09-02 14:54:41.000 245 7930.68 910.75 53826.44 88888.00 2017-09-02 14:54:42.000 245 7930.71 910.70 53826.45 88888.00 2017-09-02 14:54:43.000 245 7930.72 910.66 53826.44 88888.00 2017-09-02 14:54:44.000 245 7930.74 910.65 53826.43 88888.00 2017-09-02 14:54:45.000 245 7930.78 910.66 53826.44 88888.00 2017-09-02 14:54:46.000 245 7930.82 910.67 53826.45 88888.00 2017-09-02 14:54:47.000 245 7930.85 910.68 53826.45 88888.00 2017-09-02 14:54:48.000 245 7930.92 910.69 53826.47 88888.00 2017-09-02 14:54:49.000 245 7931.00 910.69 53826.49 88888.00 2017-09-02 14:54:50.000 245 7931.04 910.70 53826.48 88888.00 2017-09-02 14:54:51.000 245 7931.07 910.68 53826.48 88888.00 2017-09-02 14:54:52.000 245 7931.11 910.69 53826.47 88888.00 2017-09-02 14:54:53.000 245 7931.16 910.71 53826.46 88888.00 2017-09-02 14:54:54.000 245 7931.22 910.72 53826.47 88888.00 2017-09-02 14:54:55.000 245 7931.28 910.70 53826.47 88888.00 2017-09-02 14:54:56.000 245 7931.33 910.70 53826.48 88888.00 2017-09-02 14:54:57.000 245 7931.40 910.70 53826.51 88888.00 2017-09-02 14:54:58.000 245 7931.48 910.71 53826.53 88888.00 2017-09-02 14:54:59.000 245 7931.56 910.73 53826.55 88888.00 2017-09-02 14:55:00.000 245 7931.66 910.75 53826.57 88888.00 2017-09-02 14:55:01.000 245 7931.76 910.77 53826.61 88888.00 2017-09-02 14:55:02.000 245 7931.85 910.79 53826.64 88888.00 2017-09-02 14:55:03.000 245 7931.95 910.81 53826.67 88888.00 2017-09-02 14:55:04.000 245 7932.02 910.82 53826.69 88888.00 2017-09-02 14:55:05.000 245 7932.09 910.81 53826.70 88888.00 2017-09-02 14:55:06.000 245 7932.15 910.80 53826.69 88888.00 2017-09-02 14:55:07.000 245 7932.22 910.78 53826.69 88888.00 2017-09-02 14:55:08.000 245 7932.30 910.75 53826.71 88888.00 2017-09-02 14:55:09.000 245 7932.36 910.71 53826.71 88888.00 2017-09-02 14:55:10.000 245 7932.42 910.67 53826.71 88888.00 2017-09-02 14:55:11.000 245 7932.51 910.64 53826.76 88888.00 2017-09-02 14:55:12.000 245 7932.62 910.59 53826.82 88888.00 2017-09-02 14:55:13.000 245 7932.70 910.52 53826.86 88888.00 2017-09-02 14:55:14.000 245 7932.77 910.44 53826.89 88888.00 2017-09-02 14:55:15.000 245 7932.84 910.37 53826.91 88888.00 2017-09-02 14:55:16.000 245 7932.91 910.32 53826.93 88888.00 2017-09-02 14:55:17.000 245 7932.98 910.26 53826.95 88888.00 2017-09-02 14:55:18.000 245 7933.06 910.21 53826.96 88888.00 2017-09-02 14:55:19.000 245 7933.12 910.17 53826.98 88888.00 2017-09-02 14:55:20.000 245 7933.18 910.12 53826.99 88888.00 2017-09-02 14:55:21.000 245 7933.23 910.06 53826.99 88888.00 2017-09-02 14:55:22.000 245 7933.28 909.99 53827.00 88888.00 2017-09-02 14:55:23.000 245 7933.33 909.91 53827.02 88888.00 2017-09-02 14:55:24.000 245 7933.36 909.84 53827.01 88888.00 2017-09-02 14:55:25.000 245 7933.39 909.78 53827.02 88888.00 2017-09-02 14:55:26.000 245 7933.44 909.73 53827.02 88888.00 2017-09-02 14:55:27.000 245 7933.46 909.69 53827.01 88888.00 2017-09-02 14:55:28.000 245 7933.47 909.65 53826.98 88888.00 2017-09-02 14:55:29.000 245 7933.50 909.61 53826.97 88888.00 2017-09-02 14:55:30.000 245 7933.52 909.55 53826.95 88888.00 2017-09-02 14:55:31.000 245 7933.54 909.48 53826.93 88888.00 2017-09-02 14:55:32.000 245 7933.55 909.39 53826.92 88888.00 2017-09-02 14:55:33.000 245 7933.54 909.28 53826.90 88888.00 2017-09-02 14:55:34.000 245 7933.50 909.18 53826.86 88888.00 2017-09-02 14:55:35.000 245 7933.47 909.08 53826.81 88888.00 2017-09-02 14:55:36.000 245 7933.43 908.97 53826.76 88888.00 2017-09-02 14:55:37.000 245 7933.40 908.87 53826.73 88888.00 2017-09-02 14:55:38.000 245 7933.37 908.79 53826.68 88888.00 2017-09-02 14:55:39.000 245 7933.35 908.73 53826.64 88888.00 2017-09-02 14:55:40.000 245 7933.33 908.69 53826.60 88888.00 2017-09-02 14:55:41.000 245 7933.36 908.68 53826.59 88888.00 2017-09-02 14:55:42.000 245 7933.40 908.67 53826.58 88888.00 2017-09-02 14:55:43.000 245 7933.46 908.66 53826.59 88888.00 2017-09-02 14:55:44.000 245 7933.54 908.66 53826.63 88888.00 2017-09-02 14:55:45.000 245 7933.64 908.66 53826.67 88888.00 2017-09-02 14:55:46.000 245 7933.72 908.69 53826.68 88888.00 2017-09-02 14:55:47.000 245 7933.82 908.72 53826.70 88888.00 2017-09-02 14:55:48.000 245 7933.93 908.75 53826.73 88888.00 2017-09-02 14:55:49.000 245 7934.04 908.79 53826.75 88888.00 2017-09-02 14:55:50.000 245 7934.14 908.84 53826.77 88888.00 2017-09-02 14:55:51.000 245 7934.22 908.86 53826.79 88888.00 2017-09-02 14:55:52.000 245 7934.29 908.88 53826.77 88888.00 2017-09-02 14:55:53.000 245 7934.36 908.90 53826.77 88888.00 2017-09-02 14:55:54.000 245 7934.42 908.90 53826.76 88888.00 2017-09-02 14:55:55.000 245 7934.47 908.89 53826.74 88888.00 2017-09-02 14:55:56.000 245 7934.51 908.90 53826.71 88888.00 2017-09-02 14:55:57.000 245 7934.53 908.89 53826.68 88888.00 2017-09-02 14:55:58.000 245 7934.52 908.85 53826.61 88888.00 2017-09-02 14:55:59.000 245 7934.50 908.82 53826.53 88888.00 2017-09-02 14:56:00.000 245 7934.44 908.80 53826.44 88888.00 2017-09-02 14:56:01.000 245 7934.35 908.77 53826.34 88888.00 2017-09-02 14:56:02.000 245 7934.25 908.74 53826.20 88888.00 2017-09-02 14:56:03.000 245 7934.12 908.73 53826.05 88888.00 2017-09-02 14:56:04.000 245 7933.96 908.72 53825.89 88888.00 2017-09-02 14:56:05.000 245 7933.79 908.70 53825.73 88888.00 2017-09-02 14:56:06.000 245 7933.64 908.68 53825.59 88888.00 2017-09-02 14:56:07.000 245 7933.51 908.68 53825.48 88888.00 2017-09-02 14:56:08.000 245 7933.37 908.67 53825.36 88888.00 2017-09-02 14:56:09.000 245 7933.21 908.66 53825.23 88888.00 2017-09-02 14:56:10.000 245 7933.07 908.64 53825.11 88888.00 2017-09-02 14:56:11.000 245 7932.95 908.61 53825.04 88888.00 2017-09-02 14:56:12.000 245 7932.84 908.57 53824.97 88888.00 2017-09-02 14:56:13.000 245 7932.73 908.54 53824.88 88888.00 2017-09-02 14:56:14.000 245 7932.62 908.54 53824.79 88888.00 2017-09-02 14:56:15.000 245 7932.53 908.53 53824.73 88888.00 2017-09-02 14:56:16.000 245 7932.42 908.48 53824.66 88888.00 2017-09-02 14:56:17.000 245 7932.31 908.44 53824.56 88888.00 2017-09-02 14:56:18.000 245 7932.21 908.41 53824.48 88888.00 2017-09-02 14:56:19.000 245 7932.10 908.36 53824.41 88888.00 2017-09-02 14:56:20.000 245 7932.00 908.30 53824.35 88888.00 2017-09-02 14:56:21.000 245 7931.92 908.25 53824.30 88888.00 2017-09-02 14:56:22.000 245 7931.87 908.21 53824.27 88888.00 2017-09-02 14:56:23.000 245 7931.83 908.18 53824.25 88888.00 2017-09-02 14:56:24.000 245 7931.82 908.16 53824.25 88888.00 2017-09-02 14:56:25.000 245 7931.82 908.12 53824.25 88888.00 2017-09-02 14:56:26.000 245 7931.81 908.08 53824.23 88888.00 2017-09-02 14:56:27.000 245 7931.82 908.06 53824.23 88888.00 2017-09-02 14:56:28.000 245 7931.81 908.03 53824.21 88888.00 2017-09-02 14:56:29.000 245 7931.77 908.00 53824.18 88888.00 2017-09-02 14:56:30.000 245 7931.73 907.95 53824.14 88888.00 2017-09-02 14:56:31.000 245 7931.67 907.90 53824.07 88888.00 2017-09-02 14:56:32.000 245 7931.58 907.87 53824.00 88888.00 2017-09-02 14:56:33.000 245 7931.48 907.85 53823.93 88888.00 2017-09-02 14:56:34.000 245 7931.40 907.83 53823.86 88888.00 2017-09-02 14:56:35.000 245 7931.35 907.82 53823.81 88888.00 2017-09-02 14:56:36.000 245 7931.31 907.81 53823.78 88888.00 2017-09-02 14:56:37.000 245 7931.29 907.80 53823.75 88888.00 2017-09-02 14:56:38.000 245 7931.27 907.78 53823.74 88888.00 2017-09-02 14:56:39.000 245 7931.23 907.76 53823.72 88888.00 2017-09-02 14:56:40.000 245 7931.20 907.75 53823.68 88888.00 2017-09-02 14:56:41.000 245 7931.15 907.74 53823.64 88888.00 2017-09-02 14:56:42.000 245 7931.09 907.71 53823.59 88888.00 2017-09-02 14:56:43.000 245 7931.01 907.67 53823.52 88888.00 2017-09-02 14:56:44.000 245 7930.89 907.64 53823.40 88888.00 2017-09-02 14:56:45.000 245 7930.76 907.65 53823.26 88888.00 2017-09-02 14:56:46.000 245 7930.61 907.67 53823.14 88888.00 2017-09-02 14:56:47.000 245 7930.45 907.68 53823.02 88888.00 2017-09-02 14:56:48.000 245 7930.26 907.71 53822.86 88888.00 2017-09-02 14:56:49.000 245 7930.08 907.76 53822.68 88888.00 2017-09-02 14:56:50.000 245 7929.93 907.80 53822.55 88888.00 2017-09-02 14:56:51.000 245 7929.81 907.82 53822.44 88888.00 2017-09-02 14:56:52.000 245 7929.66 907.84 53822.33 88888.00 2017-09-02 14:56:53.000 245 7929.50 907.87 53822.20 88888.00 2017-09-02 14:56:54.000 245 7929.33 907.92 53822.05 88888.00 2017-09-02 14:56:55.000 245 7929.13 907.97 53821.90 88888.00 2017-09-02 14:56:56.000 245 7928.91 908.00 53821.73 88888.00 2017-09-02 14:56:57.000 245 7928.67 908.02 53821.56 88888.00 2017-09-02 14:56:58.000 245 7928.43 908.02 53821.37 88888.00 2017-09-02 14:56:59.000 245 7928.19 908.01 53821.17 88888.00 2017-09-02 14:57:00.000 245 7927.95 908.01 53820.98 88888.00 2017-09-02 14:57:01.000 245 7927.73 908.00 53820.82 88888.00 2017-09-02 14:57:02.000 245 7927.53 907.98 53820.68 88888.00 2017-09-02 14:57:03.000 245 7927.32 907.95 53820.56 88888.00 2017-09-02 14:57:04.000 245 7927.12 907.92 53820.44 88888.00 2017-09-02 14:57:05.000 245 7926.96 907.91 53820.32 88888.00 2017-09-02 14:57:06.000 245 7926.81 907.89 53820.23 88888.00 2017-09-02 14:57:07.000 245 7926.66 907.88 53820.13 88888.00 2017-09-02 14:57:08.000 245 7926.52 907.89 53820.03 88888.00 2017-09-02 14:57:09.000 245 7926.41 907.88 53819.96 88888.00 2017-09-02 14:57:10.000 245 7926.31 907.86 53819.91 88888.00 2017-09-02 14:57:11.000 245 7926.22 907.85 53819.84 88888.00 2017-09-02 14:57:12.000 245 7926.12 907.83 53819.77 88888.00 2017-09-02 14:57:13.000 245 7926.04 907.84 53819.71 88888.00 2017-09-02 14:57:14.000 245 7925.97 907.84 53819.69 88888.00 2017-09-02 14:57:15.000 245 7925.90 907.81 53819.65 88888.00 2017-09-02 14:57:16.000 245 7925.80 907.77 53819.56 88888.00 2017-09-02 14:57:17.000 245 7925.66 907.74 53819.45 88888.00 2017-09-02 14:57:18.000 245 7925.46 907.67 53819.32 88888.00 2017-09-02 14:57:19.000 245 7925.24 907.57 53819.16 88888.00 2017-09-02 14:57:20.000 245 7925.02 907.49 53819.00 88888.00 2017-09-02 14:57:21.000 245 7924.79 907.43 53818.84 88888.00 2017-09-02 14:57:22.000 245 7924.57 907.35 53818.67 88888.00 2017-09-02 14:57:23.000 245 7924.35 907.26 53818.52 88888.00 2017-09-02 14:57:24.000 245 7924.13 907.20 53818.38 88888.00 2017-09-02 14:57:25.000 245 7923.92 907.14 53818.24 88888.00 2017-09-02 14:57:26.000 245 7923.71 907.10 53818.10 88888.00 2017-09-02 14:57:27.000 245 7923.52 907.09 53817.96 88888.00 2017-09-02 14:57:28.000 245 7923.33 907.06 53817.84 88888.00 2017-09-02 14:57:29.000 245 7923.13 906.99 53817.70 88888.00 2017-09-02 14:57:30.000 245 7922.88 906.91 53817.52 88888.00 2017-09-02 14:57:31.000 245 7922.61 906.87 53817.34 88888.00 2017-09-02 14:57:32.000 245 7922.38 906.86 53817.17 88888.00 2017-09-02 14:57:33.000 245 7922.16 906.84 53817.00 88888.00 2017-09-02 14:57:34.000 245 7921.93 906.84 53816.84 88888.00 2017-09-02 14:57:35.000 245 7921.71 906.86 53816.69 88888.00 2017-09-02 14:57:36.000 245 7921.52 906.87 53816.57 88888.00 2017-09-02 14:57:37.000 245 7921.30 906.88 53816.45 88888.00 2017-09-02 14:57:38.000 245 7921.10 906.90 53816.33 88888.00 2017-09-02 14:57:39.000 245 7920.94 906.90 53816.22 88888.00 2017-09-02 14:57:40.000 245 7920.77 906.90 53816.11 88888.00 2017-09-02 14:57:41.000 245 7920.62 906.91 53816.03 88888.00 2017-09-02 14:57:42.000 245 7920.49 906.91 53815.99 88888.00 2017-09-02 14:57:43.000 245 7920.36 906.90 53815.92 88888.00 2017-09-02 14:57:44.000 245 7920.19 906.87 53815.80 88888.00 2017-09-02 14:57:45.000 245 7920.00 906.86 53815.69 88888.00 2017-09-02 14:57:46.000 245 7919.86 906.87 53815.59 88888.00 2017-09-02 14:57:47.000 245 7919.74 906.88 53815.51 88888.00 2017-09-02 14:57:48.000 245 7919.59 906.91 53815.42 88888.00 2017-09-02 14:57:49.000 245 7919.46 906.94 53815.34 88888.00 2017-09-02 14:57:50.000 245 7919.36 906.98 53815.28 88888.00 2017-09-02 14:57:51.000 245 7919.29 907.04 53815.24 88888.00 2017-09-02 14:57:52.000 245 7919.22 907.10 53815.22 88888.00 2017-09-02 14:57:53.000 245 7919.12 907.11 53815.16 88888.00 2017-09-02 14:57:54.000 245 7919.02 907.12 53815.10 88888.00 2017-09-02 14:57:55.000 245 7918.93 907.16 53815.04 88888.00 2017-09-02 14:57:56.000 245 7918.82 907.19 53814.96 88888.00 2017-09-02 14:57:57.000 245 7918.70 907.22 53814.89 88888.00 2017-09-02 14:57:58.000 245 7918.57 907.25 53814.79 88888.00 2017-09-02 14:57:59.000 245 7918.44 907.28 53814.68 88888.00 2017-09-02 14:58:00.000 245 7918.30 907.32 53814.61 88888.00 2017-09-02 14:58:01.000 245 7918.17 907.37 53814.54 88888.00 2017-09-02 14:58:02.000 245 7918.09 907.43 53814.48 88888.00 2017-09-02 14:58:03.000 245 7918.03 907.50 53814.47 88888.00 2017-09-02 14:58:04.000 245 7917.99 907.56 53814.49 88888.00 2017-09-02 14:58:05.000 245 7917.97 907.59 53814.54 88888.00 2017-09-02 14:58:06.000 245 7917.98 907.62 53814.58 88888.00 2017-09-02 14:58:07.000 245 7918.00 907.66 53814.61 88888.00 2017-09-02 14:58:08.000 245 7918.03 907.72 53814.65 88888.00 2017-09-02 14:58:09.000 245 7918.08 907.78 53814.71 88888.00 2017-09-02 14:58:10.000 245 7918.14 907.86 53814.79 88888.00 2017-09-02 14:58:11.000 245 7918.19 907.93 53814.86 88888.00 2017-09-02 14:58:12.000 245 7918.25 908.02 53814.91 88888.00 2017-09-02 14:58:13.000 245 7918.31 908.10 53814.96 88888.00 2017-09-02 14:58:14.000 245 7918.35 908.20 53815.00 88888.00 2017-09-02 14:58:15.000 245 7918.40 908.30 53815.04 88888.00 2017-09-02 14:58:16.000 245 7918.47 908.41 53815.11 88888.00 2017-09-02 14:58:17.000 245 7918.53 908.50 53815.18 88888.00 2017-09-02 14:58:18.000 245 7918.59 908.59 53815.24 88888.00 2017-09-02 14:58:19.000 245 7918.64 908.68 53815.29 88888.00 2017-09-02 14:58:20.000 245 7918.65 908.74 53815.32 88888.00 2017-09-02 14:58:21.000 245 7918.64 908.76 53815.34 88888.00 2017-09-02 14:58:22.000 245 7918.63 908.80 53815.36 88888.00 2017-09-02 14:58:23.000 245 7918.63 908.85 53815.40 88888.00 2017-09-02 14:58:24.000 245 7918.63 908.90 53815.44 88888.00 2017-09-02 14:58:25.000 245 7918.61 908.96 53815.46 88888.00 2017-09-02 14:58:26.000 245 7918.58 909.03 53815.48 88888.00 2017-09-02 14:58:27.000 245 7918.55 909.09 53815.51 88888.00 2017-09-02 14:58:28.000 245 7918.51 909.15 53815.54 88888.00 2017-09-02 14:58:29.000 245 7918.45 909.20 53815.53 88888.00 2017-09-02 14:58:30.000 245 7918.38 909.27 53815.52 88888.00 2017-09-02 14:58:31.000 245 7918.30 909.31 53815.54 88888.00 2017-09-02 14:58:32.000 245 7918.21 909.33 53815.55 88888.00 2017-09-02 14:58:33.000 245 7918.12 909.36 53815.57 88888.00 2017-09-02 14:58:34.000 245 7918.03 909.38 53815.58 88888.00 2017-09-02 14:58:35.000 245 7917.95 909.41 53815.60 88888.00 2017-09-02 14:58:36.000 245 7917.88 909.47 53815.63 88888.00 2017-09-02 14:58:37.000 245 7917.83 909.49 53815.68 88888.00 2017-09-02 14:58:38.000 245 7917.78 909.48 53815.75 88888.00 2017-09-02 14:58:39.000 245 7917.73 909.49 53815.83 88888.00 2017-09-02 14:58:40.000 245 7917.68 909.51 53815.90 88888.00 2017-09-02 14:58:41.000 245 7917.64 909.51 53815.98 88888.00 2017-09-02 14:58:42.000 245 7917.60 909.52 53816.06 88888.00 2017-09-02 14:58:43.000 245 7917.58 909.54 53816.14 88888.00 2017-09-02 14:58:44.000 245 7917.56 909.55 53816.23 88888.00 2017-09-02 14:58:45.000 245 7917.54 909.54 53816.34 88888.00 2017-09-02 14:58:46.000 245 7917.53 909.55 53816.46 88888.00 2017-09-02 14:58:47.000 245 7917.54 909.58 53816.57 88888.00 2017-09-02 14:58:48.000 245 7917.54 909.63 53816.67 88888.00 2017-09-02 14:58:49.000 245 7917.56 909.66 53816.78 88888.00 2017-09-02 14:58:50.000 245 7917.56 909.68 53816.89 88888.00 2017-09-02 14:58:51.000 245 7917.57 909.69 53816.99 88888.00 2017-09-02 14:58:52.000 245 7917.58 909.70 53817.10 88888.00 2017-09-02 14:58:53.000 245 7917.57 909.74 53817.20 88888.00 2017-09-02 14:58:54.000 245 7917.55 909.79 53817.31 88888.00 2017-09-02 14:58:55.000 245 7917.54 909.84 53817.42 88888.00 2017-09-02 14:58:56.000 245 7917.51 909.85 53817.50 88888.00 2017-09-02 14:58:57.000 245 7917.45 909.86 53817.52 88888.00 2017-09-02 14:58:58.000 245 7917.40 909.89 53817.55 88888.00 2017-09-02 14:58:59.000 245 7917.36 909.90 53817.61 88888.00 2017-09-02 14:59:00.000 245 7917.28 909.92 53817.66 88888.00 2017-09-02 14:59:01.000 245 7917.20 909.94 53817.69 88888.00 2017-09-02 14:59:02.000 245 7917.13 909.96 53817.74 88888.00 2017-09-02 14:59:03.000 245 7917.08 909.97 53817.80 88888.00 2017-09-02 14:59:04.000 245 7917.02 910.01 53817.84 88888.00 2017-09-02 14:59:05.000 245 7916.97 910.08 53817.89 88888.00 2017-09-02 14:59:06.000 245 7916.95 910.12 53817.98 88888.00 2017-09-02 14:59:07.000 245 7916.92 910.10 53818.07 88888.00 2017-09-02 14:59:08.000 245 7916.88 910.09 53818.13 88888.00 2017-09-02 14:59:09.000 245 7916.84 910.11 53818.20 88888.00 2017-09-02 14:59:10.000 245 7916.81 910.14 53818.27 88888.00 2017-09-02 14:59:11.000 245 7916.79 910.16 53818.36 88888.00 2017-09-02 14:59:12.000 245 7916.77 910.18 53818.43 88888.00 2017-09-02 14:59:13.000 245 7916.73 910.17 53818.50 88888.00 2017-09-02 14:59:14.000 245 7916.70 910.17 53818.57 88888.00 2017-09-02 14:59:15.000 245 7916.65 910.19 53818.64 88888.00 2017-09-02 14:59:16.000 245 7916.58 910.21 53818.68 88888.00 2017-09-02 14:59:17.000 245 7916.52 910.26 53818.71 88888.00 2017-09-02 14:59:18.000 245 7916.49 910.33 53818.75 88888.00 2017-09-02 14:59:19.000 245 7916.44 910.41 53818.78 88888.00 2017-09-02 14:59:20.000 245 7916.38 910.49 53818.80 88888.00 2017-09-02 14:59:21.000 245 7916.31 910.56 53818.83 88888.00 2017-09-02 14:59:22.000 245 7916.23 910.60 53818.86 88888.00 2017-09-02 14:59:23.000 245 7916.14 910.65 53818.86 88888.00 2017-09-02 14:59:24.000 245 7916.04 910.71 53818.87 88888.00 2017-09-02 14:59:25.000 245 7915.95 910.72 53818.93 88888.00 2017-09-02 14:59:26.000 245 7915.88 910.73 53818.98 88888.00 2017-09-02 14:59:27.000 245 7915.78 910.77 53818.98 88888.00 2017-09-02 14:59:28.000 245 7915.69 910.85 53818.97 88888.00 2017-09-02 14:59:29.000 245 7915.61 910.90 53819.00 88888.00 2017-09-02 14:59:30.000 245 7915.52 910.92 53819.02 88888.00 2017-09-02 14:59:31.000 245 7915.43 910.95 53819.04 88888.00 2017-09-02 14:59:32.000 245 7915.34 911.01 53819.05 88888.00 2017-09-02 14:59:33.000 245 7915.24 911.05 53819.04 88888.00 2017-09-02 14:59:34.000 245 7915.13 911.10 53819.03 88888.00 2017-09-02 14:59:35.000 245 7915.01 911.18 53819.02 88888.00 2017-09-02 14:59:36.000 245 7914.87 911.26 53818.97 88888.00 2017-09-02 14:59:37.000 245 7914.73 911.35 53818.91 88888.00 2017-09-02 14:59:38.000 245 7914.59 911.41 53818.86 88888.00 2017-09-02 14:59:39.000 245 7914.41 911.42 53818.80 88888.00 2017-09-02 14:59:40.000 245 7914.23 911.40 53818.74 88888.00 2017-09-02 14:59:41.000 245 7914.05 911.37 53818.71 88888.00 2017-09-02 14:59:42.000 245 7913.87 911.31 53818.68 88888.00 2017-09-02 14:59:43.000 245 7913.66 911.25 53818.61 88888.00 2017-09-02 14:59:44.000 245 7913.47 911.19 53818.55 88888.00 2017-09-02 14:59:45.000 245 7913.27 911.12 53818.50 88888.00 2017-09-02 14:59:46.000 245 7913.08 911.05 53818.43 88888.00 2017-09-02 14:59:47.000 245 7912.90 911.00 53818.38 88888.00 2017-09-02 14:59:48.000 245 7912.71 910.93 53818.33 88888.00 2017-09-02 14:59:49.000 245 7912.53 910.85 53818.29 88888.00 2017-09-02 14:59:50.000 245 7912.37 910.78 53818.25 88888.00 2017-09-02 14:59:51.000 245 7912.21 910.67 53818.23 88888.00 2017-09-02 14:59:52.000 245 7912.04 910.54 53818.20 88888.00 2017-09-02 14:59:53.000 245 7911.90 910.42 53818.18 88888.00 2017-09-02 14:59:54.000 245 7911.77 910.29 53818.17 88888.00 2017-09-02 14:59:55.000 245 7911.62 910.14 53818.14 88888.00 2017-09-02 14:59:56.000 245 7911.44 910.01 53818.11 88888.00 2017-09-02 14:59:57.000 245 7911.26 909.86 53818.06 88888.00 2017-09-02 14:59:58.000 245 7911.08 909.73 53817.98 88888.00 2017-09-02 14:59:59.000 245 7910.90 909.61 53817.91 88888.00 2017-09-02 15:00:00.000 245 7910.75 909.47 53817.86 88888.00 2017-09-02 15:00:01.000 245 7910.58 909.29 53817.82 88888.00 2017-09-02 15:00:02.000 245 7910.41 909.11 53817.75 88888.00 2017-09-02 15:00:03.000 245 7910.27 908.96 53817.70 88888.00 2017-09-02 15:00:04.000 245 7910.15 908.81 53817.69 88888.00 2017-09-02 15:00:05.000 245 7910.01 908.66 53817.67 88888.00 2017-09-02 15:00:06.000 245 7909.87 908.50 53817.61 88888.00 2017-09-02 15:00:07.000 245 7909.73 908.36 53817.55 88888.00 2017-09-02 15:00:08.000 245 7909.58 908.21 53817.50 88888.00 2017-09-02 15:00:09.000 245 7909.41 908.06 53817.44 88888.00 2017-09-02 15:00:10.000 245 7909.24 907.91 53817.37 88888.00 2017-09-02 15:00:11.000 245 7909.07 907.76 53817.30 88888.00 2017-09-02 15:00:12.000 245 7908.90 907.60 53817.24 88888.00 2017-09-02 15:00:13.000 245 7908.76 907.47 53817.20 88888.00 2017-09-02 15:00:14.000 245 7908.63 907.33 53817.15 88888.00 2017-09-02 15:00:15.000 245 7908.48 907.17 53817.09 88888.00 2017-09-02 15:00:16.000 245 7908.32 907.00 53817.03 88888.00 2017-09-02 15:00:17.000 245 7908.17 906.83 53816.98 88888.00 2017-09-02 15:00:18.000 245 7908.02 906.66 53816.94 88888.00 2017-09-02 15:00:19.000 245 7907.86 906.50 53816.89 88888.00 2017-09-02 15:00:20.000 245 7907.71 906.34 53816.84 88888.00 2017-09-02 15:00:21.000 245 7907.56 906.16 53816.79 88888.00 2017-09-02 15:00:22.000 245 7907.42 905.96 53816.75 88888.00 2017-09-02 15:00:23.000 245 7907.31 905.77 53816.74 88888.00 2017-09-02 15:00:24.000 245 7907.20 905.60 53816.73 88888.00 2017-09-02 15:00:25.000 245 7907.12 905.47 53816.72 88888.00 2017-09-02 15:00:26.000 245 7907.06 905.33 53816.72 88888.00 2017-09-02 15:00:27.000 245 7907.01 905.19 53816.75 88888.00 2017-09-02 15:00:28.000 245 7906.96 905.05 53816.75 88888.00 2017-09-02 15:00:29.000 245 7906.92 904.93 53816.75 88888.00 2017-09-02 15:00:30.000 245 7906.88 904.81 53816.77 88888.00 2017-09-02 15:00:31.000 245 7906.85 904.70 53816.79 88888.00 2017-09-02 15:00:32.000 245 7906.81 904.57 53816.79 88888.00 2017-09-02 15:00:33.000 245 7906.76 904.46 53816.79 88888.00 2017-09-02 15:00:34.000 245 7906.72 904.37 53816.79 88888.00 2017-09-02 15:00:35.000 245 7906.70 904.28 53816.78 88888.00 2017-09-02 15:00:36.000 245 7906.69 904.21 53816.77 88888.00 2017-09-02 15:00:37.000 245 7906.68 904.16 53816.77 88888.00 2017-09-02 15:00:38.000 245 7906.69 904.12 53816.79 88888.00 2017-09-02 15:00:39.000 245 7906.71 904.08 53816.82 88888.00 2017-09-02 15:00:40.000 245 7906.73 904.04 53816.84 88888.00 2017-09-02 15:00:41.000 245 7906.77 903.99 53816.88 88888.00 2017-09-02 15:00:42.000 245 7906.82 903.94 53816.93 88888.00 2017-09-02 15:00:43.000 245 7906.88 903.89 53816.98 88888.00 2017-09-02 15:00:44.000 245 7906.94 903.84 53817.02 88888.00 2017-09-02 15:00:45.000 245 7906.98 903.77 53817.05 88888.00 2017-09-02 15:00:46.000 245 7907.02 903.71 53817.08 88888.00 2017-09-02 15:00:47.000 245 7907.06 903.67 53817.11 88888.00 2017-09-02 15:00:48.000 245 7907.09 903.59 53817.14 88888.00 2017-09-02 15:00:49.000 245 7907.10 903.52 53817.15 88888.00 2017-09-02 15:00:50.000 245 7907.12 903.47 53817.16 88888.00 2017-09-02 15:00:51.000 245 7907.16 903.42 53817.19 88888.00 2017-09-02 15:00:52.000 245 7907.22 903.36 53817.24 88888.00 2017-09-02 15:00:53.000 245 7907.28 903.31 53817.26 88888.00 2017-09-02 15:00:54.000 245 7907.35 903.27 53817.28 88888.00 2017-09-02 15:00:55.000 245 7907.43 903.26 53817.31 88888.00 2017-09-02 15:00:56.000 245 7907.50 903.26 53817.32 88888.00 2017-09-02 15:00:57.000 245 7907.56 903.25 53817.33 88888.00 2017-09-02 15:00:58.000 245 7907.60 903.27 53817.34 88888.00 2017-09-02 15:00:59.000 245 7907.64 903.31 53817.32 88888.00 2017-09-02 15:01:00.000 245 7907.66 903.37 53817.27 88888.00 2017-09-02 15:01:01.000 245 7907.67 903.42 53817.23 88888.00 2017-09-02 15:01:02.000 245 7907.70 903.48 53817.21 88888.00 2017-09-02 15:01:03.000 245 7907.73 903.56 53817.18 88888.00 2017-09-02 15:01:04.000 245 7907.75 903.67 53817.14 88888.00 2017-09-02 15:01:05.000 245 7907.80 903.78 53817.13 88888.00 2017-09-02 15:01:06.000 245 7907.87 903.89 53817.14 88888.00 2017-09-02 15:01:07.000 245 7907.96 904.01 53817.16 88888.00 2017-09-02 15:01:08.000 245 7908.08 904.11 53817.20 88888.00 2017-09-02 15:01:09.000 245 7908.20 904.19 53817.25 88888.00 2017-09-02 15:01:10.000 245 7908.31 904.27 53817.31 88888.00 2017-09-02 15:01:11.000 245 7908.42 904.36 53817.37 88888.00 2017-09-02 15:01:12.000 245 7908.55 904.44 53817.43 88888.00 2017-09-02 15:01:13.000 245 7908.67 904.53 53817.50 88888.00 2017-09-02 15:01:14.000 245 7908.79 904.61 53817.56 88888.00 2017-09-02 15:01:15.000 245 7908.90 904.65 53817.61 88888.00 2017-09-02 15:01:16.000 245 7909.00 904.66 53817.64 88888.00 2017-09-02 15:01:17.000 245 7909.08 904.67 53817.68 88888.00 2017-09-02 15:01:18.000 245 7909.17 904.66 53817.74 88888.00 2017-09-02 15:01:19.000 245 7909.29 904.64 53817.82 88888.00 2017-09-02 15:01:20.000 245 7909.41 904.62 53817.91 88888.00 2017-09-02 15:01:21.000 245 7909.49 904.59 53817.97 88888.00 2017-09-02 15:01:22.000 245 7909.60 904.55 53818.04 88888.00 2017-09-02 15:01:23.000 245 7909.74 904.50 53818.13 88888.00 2017-09-02 15:01:24.000 245 7909.85 904.46 53818.21 88888.00 2017-09-02 15:01:25.000 245 7909.94 904.42 53818.25 88888.00 2017-09-02 15:01:26.000 245 7910.02 904.36 53818.30 88888.00 2017-09-02 15:01:27.000 245 7910.08 904.32 53818.32 88888.00 2017-09-02 15:01:28.000 245 7910.11 904.28 53818.32 88888.00 2017-09-02 15:01:29.000 245 7910.11 904.22 53818.32 88888.00 2017-09-02 15:01:30.000 245 7910.10 904.14 53818.31 88888.00 2017-09-02 15:01:31.000 245 7910.08 904.07 53818.27 88888.00 2017-09-02 15:01:32.000 245 7910.07 904.00 53818.23 88888.00 2017-09-02 15:01:33.000 245 7910.07 903.94 53818.25 88888.00 2017-09-02 15:01:34.000 245 7910.08 903.86 53818.27 88888.00 2017-09-02 15:01:35.000 245 7910.08 903.80 53818.26 88888.00 2017-09-02 15:01:36.000 245 7910.08 903.75 53818.25 88888.00 2017-09-02 15:01:37.000 245 7910.08 903.69 53818.25 88888.00 2017-09-02 15:01:38.000 245 7910.06 903.59 53818.25 88888.00 2017-09-02 15:01:39.000 245 7910.05 903.52 53818.24 88888.00 2017-09-02 15:01:40.000 245 7910.08 903.45 53818.26 88888.00 2017-09-02 15:01:41.000 245 7910.13 903.38 53818.29 88888.00 2017-09-02 15:01:42.000 245 7910.16 903.33 53818.30 88888.00 2017-09-02 15:01:43.000 245 7910.18 903.30 53818.31 88888.00 2017-09-02 15:01:44.000 245 7910.21 903.27 53818.32 88888.00 2017-09-02 15:01:45.000 245 7910.22 903.25 53818.32 88888.00 2017-09-02 15:01:46.000 245 7910.24 903.21 53818.31 88888.00 2017-09-02 15:01:47.000 245 7910.25 903.16 53818.30 88888.00 2017-09-02 15:01:48.000 245 7910.25 903.13 53818.27 88888.00 2017-09-02 15:01:49.000 245 7910.25 903.12 53818.23 88888.00 2017-09-02 15:01:50.000 245 7910.26 903.12 53818.22 88888.00 2017-09-02 15:01:51.000 245 7910.28 903.14 53818.21 88888.00 2017-09-02 15:01:52.000 245 7910.31 903.18 53818.21 88888.00 2017-09-02 15:01:53.000 245 7910.37 903.24 53818.21 88888.00 2017-09-02 15:01:54.000 245 7910.42 903.29 53818.22 88888.00 2017-09-02 15:01:55.000 245 7910.46 903.34 53818.23 88888.00 2017-09-02 15:01:56.000 245 7910.50 903.38 53818.23 88888.00 2017-09-02 15:01:57.000 245 7910.55 903.42 53818.25 88888.00 2017-09-02 15:01:58.000 245 7910.63 903.46 53818.28 88888.00 2017-09-02 15:01:59.000 245 7910.69 903.50 53818.28 88888.00 2017-09-02 15:02:00.000 245 7910.74 903.54 53818.27 88888.00 2017-09-02 15:02:01.000 245 7910.78 903.58 53818.28 88888.00 2017-09-02 15:02:02.000 245 7910.83 903.61 53818.29 88888.00 2017-09-02 15:02:03.000 245 7910.89 903.64 53818.29 88888.00 2017-09-02 15:02:04.000 245 7910.95 903.68 53818.29 88888.00 2017-09-02 15:02:05.000 245 7911.04 903.74 53818.32 88888.00 2017-09-02 15:02:06.000 245 7911.15 903.79 53818.35 88888.00 2017-09-02 15:02:07.000 245 7911.24 903.84 53818.37 88888.00 2017-09-02 15:02:08.000 245 7911.33 903.89 53818.38 88888.00 2017-09-02 15:02:09.000 245 7911.40 903.99 53818.38 88888.00 2017-09-02 15:02:10.000 245 7911.46 904.09 53818.35 88888.00 2017-09-02 15:02:11.000 245 7911.50 904.19 53818.29 88888.00 2017-09-02 15:02:12.000 245 7911.52 904.31 53818.22 88888.00 2017-09-02 15:02:13.000 245 7911.52 904.45 53818.15 88888.00 2017-09-02 15:02:14.000 245 7911.54 904.60 53818.09 88888.00 2017-09-02 15:02:15.000 245 7911.54 904.74 53818.01 88888.00 2017-09-02 15:02:16.000 245 7911.53 904.88 53817.94 88888.00 2017-09-02 15:02:17.000 245 7911.53 905.00 53817.88 88888.00 2017-09-02 15:02:18.000 245 7911.54 905.08 53817.83 88888.00 2017-09-02 15:02:19.000 245 7911.56 905.16 53817.79 88888.00 2017-09-02 15:02:20.000 245 7911.59 905.21 53817.77 88888.00 2017-09-02 15:02:21.000 245 7911.62 905.25 53817.76 88888.00 2017-09-02 15:02:22.000 245 7911.66 905.32 53817.74 88888.00 2017-09-02 15:02:23.000 245 7911.72 905.39 53817.73 88888.00 2017-09-02 15:02:24.000 245 7911.80 905.44 53817.75 88888.00 2017-09-02 15:02:25.000 245 7911.88 905.50 53817.75 88888.00 2017-09-02 15:02:26.000 245 7911.96 905.57 53817.76 88888.00 2017-09-02 15:02:27.000 245 7912.05 905.61 53817.78 88888.00 2017-09-02 15:02:28.000 245 7912.13 905.60 53817.78 88888.00 2017-09-02 15:02:29.000 245 7912.19 905.59 53817.77 88888.00 2017-09-02 15:02:30.000 245 7912.27 905.58 53817.77 88888.00 2017-09-02 15:02:31.000 245 7912.34 905.56 53817.78 88888.00 2017-09-02 15:02:32.000 245 7912.40 905.56 53817.78 88888.00 2017-09-02 15:02:33.000 245 7912.45 905.56 53817.76 88888.00 2017-09-02 15:02:34.000 245 7912.51 905.56 53817.73 88888.00 2017-09-02 15:02:35.000 245 7912.58 905.57 53817.69 88888.00 2017-09-02 15:02:36.000 245 7912.65 905.63 53817.65 88888.00 2017-09-02 15:02:37.000 245 7912.71 905.75 53817.60 88888.00 2017-09-02 15:02:38.000 245 7912.78 905.89 53817.54 88888.00 2017-09-02 15:02:39.000 245 7912.85 906.05 53817.48 88888.00 2017-09-02 15:02:40.000 245 7912.92 906.24 53817.40 88888.00 2017-09-02 15:02:41.000 245 7913.00 906.45 53817.35 88888.00 2017-09-02 15:02:42.000 245 7913.11 906.69 53817.31 88888.00 2017-09-02 15:02:43.000 245 7913.25 906.91 53817.28 88888.00 2017-09-02 15:02:44.000 245 7913.38 907.14 53817.25 88888.00 2017-09-02 15:02:45.000 245 7913.54 907.38 53817.24 88888.00 2017-09-02 15:02:46.000 245 7913.67 907.60 53817.21 88888.00 2017-09-02 15:02:47.000 245 7913.78 907.81 53817.16 88888.00 2017-09-02 15:02:48.000 245 7913.87 907.98 53817.11 88888.00 2017-09-02 15:02:49.000 245 7913.97 908.11 53817.07 88888.00 2017-09-02 15:02:50.000 245 7914.07 908.24 53817.04 88888.00 2017-09-02 15:02:51.000 245 7914.16 908.37 53817.00 88888.00 2017-09-02 15:02:52.000 245 7914.25 908.49 53816.95 88888.00 2017-09-02 15:02:53.000 245 7914.34 908.60 53816.91 88888.00 2017-09-02 15:02:54.000 245 7914.43 908.68 53816.89 88888.00 2017-09-02 15:02:55.000 245 7914.51 908.73 53816.86 88888.00 2017-09-02 15:02:56.000 245 7914.57 908.76 53816.82 88888.00 2017-09-02 15:02:57.000 245 7914.62 908.78 53816.80 88888.00 2017-09-02 15:02:58.000 245 7914.69 908.80 53816.77 88888.00 2017-09-02 15:02:59.000 245 7914.78 908.80 53816.74 88888.00 2017-09-02 15:03:00.000 245 7914.87 908.79 53816.76 88888.00 2017-09-02 15:03:01.000 245 7914.97 908.76 53816.77 88888.00 2017-09-02 15:03:02.000 245 7915.04 908.72 53816.75 88888.00 2017-09-02 15:03:03.000 245 7915.08 908.66 53816.73 88888.00 2017-09-02 15:03:04.000 245 7915.11 908.58 53816.71 88888.00 2017-09-02 15:03:05.000 245 7915.15 908.48 53816.70 88888.00 2017-09-02 15:03:06.000 245 7915.20 908.34 53816.71 88888.00 2017-09-02 15:03:07.000 245 7915.27 908.20 53816.71 88888.00 2017-09-02 15:03:08.000 245 7915.36 908.08 53816.74 88888.00 2017-09-02 15:03:09.000 245 7915.46 907.96 53816.80 88888.00 2017-09-02 15:03:10.000 245 7915.59 907.85 53816.86 88888.00 2017-09-02 15:03:11.000 245 7915.74 907.76 53816.91 88888.00 2017-09-02 15:03:12.000 245 7915.90 907.67 53816.99 88888.00 2017-09-02 15:03:13.000 245 7916.04 907.57 53817.08 88888.00 2017-09-02 15:03:14.000 245 7916.20 907.45 53817.15 88888.00 2017-09-02 15:03:15.000 245 7916.37 907.35 53817.22 88888.00 2017-09-02 15:03:16.000 245 7916.56 907.26 53817.30 88888.00 2017-09-02 15:03:17.000 245 7916.75 907.17 53817.40 88888.00 2017-09-02 15:03:18.000 245 7916.93 907.08 53817.48 88888.00 2017-09-02 15:03:19.000 245 7917.08 907.00 53817.53 88888.00 2017-09-02 15:03:20.000 245 7917.23 906.93 53817.57 88888.00 2017-09-02 15:03:21.000 245 7917.39 906.87 53817.62 88888.00 2017-09-02 15:03:22.000 245 7917.52 906.80 53817.66 88888.00 2017-09-02 15:03:23.000 245 7917.65 906.74 53817.69 88888.00 2017-09-02 15:03:24.000 245 7917.79 906.68 53817.73 88888.00 2017-09-02 15:03:25.000 245 7917.92 906.63 53817.77 88888.00 2017-09-02 15:03:26.000 245 7918.04 906.59 53817.78 88888.00 2017-09-02 15:03:27.000 245 7918.17 906.57 53817.80 88888.00 2017-09-02 15:03:28.000 245 7918.30 906.55 53817.84 88888.00 2017-09-02 15:03:29.000 245 7918.41 906.54 53817.86 88888.00 2017-09-02 15:03:30.000 245 7918.53 906.53 53817.86 88888.00 2017-09-02 15:03:31.000 245 7918.66 906.52 53817.90 88888.00 2017-09-02 15:03:32.000 245 7918.81 906.50 53817.96 88888.00 2017-09-02 15:03:33.000 245 7918.95 906.45 53818.01 88888.00 2017-09-02 15:03:34.000 245 7919.10 906.37 53818.05 88888.00 2017-09-02 15:03:35.000 245 7919.26 906.28 53818.13 88888.00 2017-09-02 15:03:36.000 245 7919.41 906.17 53818.23 88888.00 2017-09-02 15:03:37.000 245 7919.58 906.04 53818.30 88888.00 2017-09-02 15:03:38.000 245 7919.77 905.89 53818.40 88888.00 2017-09-02 15:03:39.000 245 7919.98 905.72 53818.54 88888.00 2017-09-02 15:03:40.000 245 7920.22 905.57 53818.68 88888.00 2017-09-02 15:03:41.000 245 7920.47 905.43 53818.83 88888.00 2017-09-02 15:03:42.000 245 7920.73 905.28 53818.98 88888.00 2017-09-02 15:03:43.000 245 7920.96 905.12 53819.10 88888.00 2017-09-02 15:03:44.000 245 7921.20 904.94 53819.22 88888.00 2017-09-02 15:03:45.000 245 7921.47 904.77 53819.37 88888.00 2017-09-02 15:03:46.000 245 7921.75 904.59 53819.54 88888.00 2017-09-02 15:03:47.000 245 7922.00 904.38 53819.68 88888.00 2017-09-02 15:03:48.000 245 7922.23 904.17 53819.80 88888.00 2017-09-02 15:03:49.000 245 7922.45 903.97 53819.89 88888.00 2017-09-02 15:03:50.000 245 7922.65 903.78 53819.96 88888.00 2017-09-02 15:03:51.000 245 7922.80 903.59 53820.01 88888.00 2017-09-02 15:03:52.000 245 7922.92 903.37 53820.04 88888.00 2017-09-02 15:03:53.000 245 7923.02 903.13 53820.07 88888.00 2017-09-02 15:03:54.000 245 7923.11 902.91 53820.09 88888.00 2017-09-02 15:03:55.000 245 7923.16 902.73 53820.05 88888.00 2017-09-02 15:03:56.000 245 7923.15 902.55 53819.99 88888.00 2017-09-02 15:03:57.000 245 7923.12 902.36 53819.91 88888.00 2017-09-02 15:03:58.000 245 7923.08 902.18 53819.80 88888.00 2017-09-02 15:03:59.000 245 7923.04 902.03 53819.71 88888.00 2017-09-02 15:04:00.000 245 7922.96 901.88 53819.61 88888.00 2017-09-02 15:04:01.000 245 7922.85 901.74 53819.47 88888.00 2017-09-02 15:04:02.000 245 7922.73 901.62 53819.32 88888.00 2017-09-02 15:04:03.000 245 7922.59 901.49 53819.18 88888.00 2017-09-02 15:04:04.000 245 7922.44 901.36 53819.03 88888.00 2017-09-02 15:04:05.000 245 7922.29 901.21 53818.88 88888.00 2017-09-02 15:04:06.000 245 7922.13 901.06 53818.74 88888.00 2017-09-02 15:04:07.000 245 7921.96 900.92 53818.60 88888.00 2017-09-02 15:04:08.000 245 7921.79 900.80 53818.45 88888.00 2017-09-02 15:04:09.000 245 7921.61 900.72 53818.29 88888.00 2017-09-02 15:04:10.000 245 7921.46 900.67 53818.16 88888.00 2017-09-02 15:04:11.000 245 7921.35 900.62 53818.06 88888.00 2017-09-02 15:04:12.000 245 7921.23 900.59 53817.97 88888.00 2017-09-02 15:04:13.000 245 7921.12 900.57 53817.90 88888.00 2017-09-02 15:04:14.000 245 7921.06 900.56 53817.86 88888.00 2017-09-02 15:04:15.000 245 7921.04 900.58 53817.82 88888.00 2017-09-02 15:04:16.000 245 7921.06 900.62 53817.82 88888.00 2017-09-02 15:04:17.000 245 7921.08 900.66 53817.82 88888.00 2017-09-02 15:04:18.000 245 7921.11 900.72 53817.82 88888.00 2017-09-02 15:04:19.000 245 7921.13 900.79 53817.79 88888.00 2017-09-02 15:04:20.000 245 7921.14 900.87 53817.77 88888.00 2017-09-02 15:04:21.000 245 7921.16 900.96 53817.75 88888.00 2017-09-02 15:04:22.000 245 7921.18 901.06 53817.74 88888.00 2017-09-02 15:04:23.000 245 7921.20 901.15 53817.72 88888.00 2017-09-02 15:04:24.000 245 7921.18 901.27 53817.66 88888.00 2017-09-02 15:04:25.000 245 7921.16 901.40 53817.60 88888.00 2017-09-02 15:04:26.000 245 7921.16 901.54 53817.55 88888.00 2017-09-02 15:04:27.000 245 7921.12 901.66 53817.48 88888.00 2017-09-02 15:04:28.000 245 7921.05 901.79 53817.39 88888.00 2017-09-02 15:04:29.000 245 7920.99 901.93 53817.31 88888.00 2017-09-02 15:04:30.000 245 7920.95 902.07 53817.26 88888.00 2017-09-02 15:04:31.000 245 7920.90 902.20 53817.19 88888.00 2017-09-02 15:04:32.000 245 7920.83 902.32 53817.10 88888.00 2017-09-02 15:04:33.000 245 7920.76 902.44 53817.00 88888.00 2017-09-02 15:04:34.000 245 7920.68 902.55 53816.89 88888.00 2017-09-02 15:04:35.000 245 7920.59 902.65 53816.81 88888.00 2017-09-02 15:04:36.000 245 7920.50 902.77 53816.73 88888.00 2017-09-02 15:04:37.000 245 7920.38 902.89 53816.61 88888.00 2017-09-02 15:04:38.000 245 7920.21 902.98 53816.44 88888.00 2017-09-02 15:04:39.000 245 7919.99 903.05 53816.25 88888.00 2017-09-02 15:04:40.000 245 7919.78 903.14 53816.08 88888.00 2017-09-02 15:04:41.000 245 7919.55 903.21 53815.91 88888.00 2017-09-02 15:04:42.000 245 7919.32 903.28 53815.73 88888.00 2017-09-02 15:04:43.000 245 7919.09 903.36 53815.57 88888.00 2017-09-02 15:04:44.000 245 7918.89 903.47 53815.43 88888.00 2017-09-02 15:04:45.000 245 7918.74 903.60 53815.33 88888.00 2017-09-02 15:04:46.000 245 7918.62 903.72 53815.28 88888.00 2017-09-02 15:04:47.000 245 7918.50 903.83 53815.21 88888.00 2017-09-02 15:04:48.000 245 7918.42 903.95 53815.17 88888.00 2017-09-02 15:04:49.000 245 7918.37 904.05 53815.18 88888.00 2017-09-02 15:04:50.000 245 7918.28 904.13 53815.14 88888.00 2017-09-02 15:04:51.000 245 7918.14 904.20 53815.05 88888.00 2017-09-02 15:04:52.000 245 7917.95 904.26 53814.92 88888.00 2017-09-02 15:04:53.000 245 7917.75 904.32 53814.78 88888.00 2017-09-02 15:04:54.000 245 7917.56 904.38 53814.64 88888.00 2017-09-02 15:04:55.000 245 7917.38 904.45 53814.53 88888.00 2017-09-02 15:04:56.000 245 7917.20 904.51 53814.43 88888.00 2017-09-02 15:04:57.000 245 7917.06 904.59 53814.37 88888.00 2017-09-02 15:04:58.000 245 7916.97 904.69 53814.37 88888.00 2017-09-02 15:04:59.000 245 7916.88 904.78 53814.37 88888.00 2017-09-02 15:05:00.000 245 7916.79 904.87 53814.33 88888.00 2017-09-02 15:05:01.000 245 7916.73 904.97 53814.33 88888.00 2017-09-02 15:05:02.000 245 7916.72 905.09 53814.38 88888.00 2017-09-02 15:05:03.000 245 7916.73 905.22 53814.42 88888.00 2017-09-02 15:05:04.000 245 7916.73 905.35 53814.46 88888.00 2017-09-02 15:05:05.000 245 7916.74 905.47 53814.50 88888.00 2017-09-02 15:05:06.000 245 7916.75 905.57 53814.55 88888.00 2017-09-02 15:05:07.000 245 7916.75 905.68 53814.60 88888.00 2017-09-02 15:05:08.000 245 7916.75 905.78 53814.62 88888.00 2017-09-02 15:05:09.000 245 7916.73 905.90 53814.64 88888.00 2017-09-02 15:05:10.000 245 7916.69 906.02 53814.64 88888.00 2017-09-02 15:05:11.000 245 7916.60 906.14 53814.60 88888.00 2017-09-02 15:05:12.000 245 7916.47 906.27 53814.52 88888.00 2017-09-02 15:05:13.000 245 7916.35 906.38 53814.45 88888.00 2017-09-02 15:05:14.000 245 7916.24 906.47 53814.42 88888.00 2017-09-02 15:05:15.000 245 7916.15 906.55 53814.41 88888.00 2017-09-02 15:05:16.000 245 7916.05 906.61 53814.38 88888.00 2017-09-02 15:05:17.000 245 7915.93 906.65 53814.38 88888.00 2017-09-02 15:05:18.000 245 7915.81 906.66 53814.38 88888.00 2017-09-02 15:05:19.000 245 7915.67 906.65 53814.37 88888.00 2017-09-02 15:05:20.000 245 7915.48 906.64 53814.32 88888.00 2017-09-02 15:05:21.000 245 7915.30 906.62 53814.27 88888.00 2017-09-02 15:05:22.000 245 7915.11 906.63 53814.21 88888.00 2017-09-02 15:05:23.000 245 7914.89 906.67 53814.14 88888.00 2017-09-02 15:05:24.000 245 7914.66 906.70 53814.07 88888.00 2017-09-02 15:05:25.000 245 7914.40 906.71 53813.95 88888.00 2017-09-02 15:05:26.000 245 7914.10 906.72 53813.82 88888.00 2017-09-02 15:05:27.000 245 7913.80 906.71 53813.71 88888.00 2017-09-02 15:05:28.000 245 7913.52 906.69 53813.62 88888.00 2017-09-02 15:05:29.000 245 7913.23 906.66 53813.54 88888.00 2017-09-02 15:05:30.000 245 7912.95 906.63 53813.44 88888.00 2017-09-02 15:05:31.000 245 7912.68 906.60 53813.36 88888.00 2017-09-02 15:05:32.000 245 7912.41 906.59 53813.30 88888.00 2017-09-02 15:05:33.000 245 7912.18 906.60 53813.26 88888.00 2017-09-02 15:05:34.000 245 7911.98 906.63 53813.22 88888.00 2017-09-02 15:05:35.000 245 7911.79 906.68 53813.20 88888.00 2017-09-02 15:05:36.000 245 7911.60 906.71 53813.19 88888.00 2017-09-02 15:05:37.000 245 7911.42 906.73 53813.18 88888.00 2017-09-02 15:05:38.000 245 7911.25 906.74 53813.16 88888.00 2017-09-02 15:05:39.000 245 7911.07 906.79 53813.13 88888.00 2017-09-02 15:05:40.000 245 7910.86 906.85 53813.08 88888.00 2017-09-02 15:05:41.000 245 7910.65 906.90 53813.02 88888.00 2017-09-02 15:05:42.000 245 7910.46 906.95 53812.96 88888.00 2017-09-02 15:05:43.000 245 7910.24 907.00 53812.91 88888.00 2017-09-02 15:05:44.000 245 7910.01 907.02 53812.84 88888.00 2017-09-02 15:05:45.000 245 7909.78 907.05 53812.78 88888.00 2017-09-02 15:05:46.000 245 7909.58 907.10 53812.75 88888.00 2017-09-02 15:05:47.000 245 7909.38 907.13 53812.69 88888.00 2017-09-02 15:05:48.000 245 7909.15 907.16 53812.63 88888.00 2017-09-02 15:05:49.000 245 7908.95 907.24 53812.59 88888.00 2017-09-02 15:05:50.000 245 7908.77 907.33 53812.54 88888.00 2017-09-02 15:05:51.000 245 7908.58 907.42 53812.50 88888.00 2017-09-02 15:05:52.000 245 7908.40 907.53 53812.47 88888.00 2017-09-02 15:05:53.000 245 7908.23 907.65 53812.43 88888.00 2017-09-02 15:05:54.000 245 7908.04 907.77 53812.37 88888.00 2017-09-02 15:05:55.000 245 7907.84 907.91 53812.30 88888.00 2017-09-02 15:05:56.000 245 7907.65 908.06 53812.25 88888.00 2017-09-02 15:05:57.000 245 7907.49 908.23 53812.23 88888.00 2017-09-02 15:05:58.000 245 7907.35 908.41 53812.24 88888.00 2017-09-02 15:05:59.000 245 7907.23 908.61 53812.23 88888.00 2017-09-02 15:06:00.000 245 7907.12 908.80 53812.20 88888.00 2017-09-02 15:06:01.000 245 7907.02 909.00 53812.20 88888.00 2017-09-02 15:06:02.000 245 7906.94 909.21 53812.23 88888.00 2017-09-02 15:06:03.000 245 7906.86 909.39 53812.27 88888.00 2017-09-02 15:06:04.000 245 7906.78 909.57 53812.32 88888.00 2017-09-02 15:06:05.000 245 7906.73 909.75 53812.37 88888.00 2017-09-02 15:06:06.000 245 7906.67 909.91 53812.42 88888.00 2017-09-02 15:06:07.000 245 7906.60 910.07 53812.45 88888.00 2017-09-02 15:06:08.000 245 7906.52 910.26 53812.45 88888.00 2017-09-02 15:06:09.000 245 7906.44 910.45 53812.47 88888.00 2017-09-02 15:06:10.000 245 7906.36 910.62 53812.50 88888.00 2017-09-02 15:06:11.000 245 7906.26 910.77 53812.53 88888.00 2017-09-02 15:06:12.000 245 7906.13 910.91 53812.54 88888.00 2017-09-02 15:06:13.000 245 7906.03 911.03 53812.55 88888.00 2017-09-02 15:06:14.000 245 7905.92 911.14 53812.57 88888.00 2017-09-02 15:06:15.000 245 7905.80 911.23 53812.58 88888.00 2017-09-02 15:06:16.000 245 7905.66 911.28 53812.57 88888.00 2017-09-02 15:06:17.000 245 7905.49 911.33 53812.55 88888.00 2017-09-02 15:06:18.000 245 7905.31 911.38 53812.53 88888.00 2017-09-02 15:06:19.000 245 7905.14 911.40 53812.52 88888.00 2017-09-02 15:06:20.000 245 7904.98 911.43 53812.53 88888.00 2017-09-02 15:06:21.000 245 7904.82 911.47 53812.54 88888.00 2017-09-02 15:06:22.000 245 7904.64 911.48 53812.53 88888.00 2017-09-02 15:06:23.000 245 7904.46 911.47 53812.51 88888.00 2017-09-02 15:06:24.000 245 7904.24 911.47 53812.45 88888.00 2017-09-02 15:06:25.000 245 7903.95 911.46 53812.32 88888.00 2017-09-02 15:06:26.000 245 7903.65 911.46 53812.19 88888.00 2017-09-02 15:06:27.000 245 7903.36 911.47 53812.08 88888.00 2017-09-02 15:06:28.000 245 7903.04 911.46 53811.97 88888.00 2017-09-02 15:06:29.000 245 7902.70 911.43 53811.85 88888.00 2017-09-02 15:06:30.000 245 7902.40 911.43 53811.76 88888.00 2017-09-02 15:06:31.000 245 7902.14 911.44 53811.69 88888.00 2017-09-02 15:06:32.000 245 7901.87 911.45 53811.62 88888.00 2017-09-02 15:06:33.000 245 7901.61 911.44 53811.55 88888.00 2017-09-02 15:06:34.000 245 7901.35 911.44 53811.50 88888.00 2017-09-02 15:06:35.000 245 7901.10 911.47 53811.43 88888.00 2017-09-02 15:06:36.000 245 7900.88 911.53 53811.36 88888.00 2017-09-02 15:06:37.000 245 7900.67 911.60 53811.33 88888.00 2017-09-02 15:06:38.000 245 7900.44 911.66 53811.29 88888.00 2017-09-02 15:06:39.000 245 7900.23 911.73 53811.24 88888.00 2017-09-02 15:06:40.000 245 7900.08 911.80 53811.24 88888.00 2017-09-02 15:06:41.000 245 7899.93 911.89 53811.23 88888.00 2017-09-02 15:06:42.000 245 7899.78 911.99 53811.23 88888.00 2017-09-02 15:06:43.000 245 7899.67 912.10 53811.26 88888.00 2017-09-02 15:06:44.000 245 7899.60 912.21 53811.31 88888.00 2017-09-02 15:06:45.000 245 7899.55 912.32 53811.37 88888.00 2017-09-02 15:06:46.000 245 7899.50 912.41 53811.44 88888.00 2017-09-02 15:06:47.000 245 7899.47 912.51 53811.51 88888.00 2017-09-02 15:06:48.000 245 7899.43 912.59 53811.57 88888.00 2017-09-02 15:06:49.000 245 7899.37 912.64 53811.61 88888.00 2017-09-02 15:06:50.000 245 7899.33 912.69 53811.68 88888.00 2017-09-02 15:06:51.000 245 7899.29 912.73 53811.74 88888.00 2017-09-02 15:06:52.000 245 7899.23 912.75 53811.77 88888.00 2017-09-02 15:06:53.000 245 7899.16 912.77 53811.79 88888.00 2017-09-02 15:06:54.000 245 7899.09 912.74 53811.84 88888.00 2017-09-02 15:06:55.000 245 7899.03 912.70 53811.89 88888.00 2017-09-02 15:06:56.000 245 7898.96 912.66 53811.93 88888.00 2017-09-02 15:06:57.000 245 7898.88 912.59 53811.94 88888.00 2017-09-02 15:06:58.000 245 7898.78 912.51 53811.96 88888.00 2017-09-02 15:06:59.000 245 7898.67 912.43 53811.98 88888.00 2017-09-02 15:07:00.000 245 7898.57 912.34 53811.98 88888.00 2017-09-02 15:07:01.000 245 7898.47 912.25 53811.98 88888.00 2017-09-02 15:07:02.000 245 7898.37 912.17 53812.00 88888.00 2017-09-02 15:07:03.000 245 7898.27 912.09 53812.00 88888.00 2017-09-02 15:07:04.000 245 7898.13 911.97 53811.98 88888.00 2017-09-02 15:07:05.000 245 7897.96 911.83 53811.94 88888.00 2017-09-02 15:07:06.000 245 7897.76 911.67 53811.89 88888.00 2017-09-02 15:07:07.000 245 7897.56 911.50 53811.82 88888.00 2017-09-02 15:07:08.000 245 7897.38 911.35 53811.78 88888.00 2017-09-02 15:07:09.000 245 7897.22 911.21 53811.76 88888.00 2017-09-02 15:07:10.000 245 7897.06 911.05 53811.74 88888.00 2017-09-02 15:07:11.000 245 7896.92 910.89 53811.73 88888.00 2017-09-02 15:07:12.000 245 7896.79 910.71 53811.75 88888.00 2017-09-02 15:07:13.000 245 7896.67 910.51 53811.76 88888.00 2017-09-02 15:07:14.000 245 7896.54 910.30 53811.78 88888.00 2017-09-02 15:07:15.000 245 7896.45 910.09 53811.82 88888.00 2017-09-02 15:07:16.000 245 7896.38 909.87 53811.88 88888.00 2017-09-02 15:07:17.000 245 7896.28 909.65 53811.90 88888.00 2017-09-02 15:07:18.000 245 7896.16 909.46 53811.91 88888.00 2017-09-02 15:07:19.000 245 7896.05 909.26 53811.90 88888.00 2017-09-02 15:07:20.000 245 7895.94 909.06 53811.89 88888.00 2017-09-02 15:07:21.000 245 7895.83 908.86 53811.88 88888.00 2017-09-02 15:07:22.000 245 7895.74 908.69 53811.91 88888.00 2017-09-02 15:07:23.000 245 7895.67 908.52 53811.96 88888.00 2017-09-02 15:07:24.000 245 7895.59 908.33 53812.00 88888.00 2017-09-02 15:07:25.000 245 7895.50 908.12 53812.02 88888.00 2017-09-02 15:07:26.000 245 7895.42 907.92 53812.04 88888.00 2017-09-02 15:07:27.000 245 7895.35 907.72 53812.08 88888.00 2017-09-02 15:07:28.000 245 7895.27 907.52 53812.11 88888.00 2017-09-02 15:07:29.000 245 7895.17 907.33 53812.12 88888.00 2017-09-02 15:07:30.000 245 7895.07 907.16 53812.13 88888.00 2017-09-02 15:07:31.000 245 7895.01 906.99 53812.14 88888.00 2017-09-02 15:07:32.000 245 7894.94 906.83 53812.15 88888.00 2017-09-02 15:07:33.000 245 7894.87 906.69 53812.15 88888.00 2017-09-02 15:07:34.000 245 7894.79 906.54 53812.16 88888.00 2017-09-02 15:07:35.000 245 7894.71 906.35 53812.18 88888.00 2017-09-02 15:07:36.000 245 7894.62 906.14 53812.21 88888.00 2017-09-02 15:07:37.000 245 7894.52 905.92 53812.22 88888.00 2017-09-02 15:07:38.000 245 7894.42 905.68 53812.22 88888.00 2017-09-02 15:07:39.000 245 7894.33 905.45 53812.23 88888.00 2017-09-02 15:07:40.000 245 7894.24 905.23 53812.25 88888.00 2017-09-02 15:07:41.000 245 7894.13 905.02 53812.24 88888.00 2017-09-02 15:07:42.000 245 7894.01 904.79 53812.22 88888.00 2017-09-02 15:07:43.000 245 7893.93 904.55 53812.21 88888.00 2017-09-02 15:07:44.000 245 7893.83 904.31 53812.21 88888.00 2017-09-02 15:07:45.000 245 7893.69 904.06 53812.19 88888.00 2017-09-02 15:07:46.000 245 7893.57 903.80 53812.16 88888.00 2017-09-02 15:07:47.000 245 7893.45 903.54 53812.16 88888.00 2017-09-02 15:07:48.000 245 7893.35 903.27 53812.18 88888.00 2017-09-02 15:07:49.000 245 7893.26 903.01 53812.20 88888.00 2017-09-02 15:07:50.000 245 7893.19 902.78 53812.20 88888.00 2017-09-02 15:07:51.000 245 7893.13 902.57 53812.21 88888.00 2017-09-02 15:07:52.000 245 7893.10 902.37 53812.27 88888.00 2017-09-02 15:07:53.000 245 7893.09 902.16 53812.35 88888.00 2017-09-02 15:07:54.000 245 7893.11 901.94 53812.43 88888.00 2017-09-02 15:07:55.000 245 7893.14 901.70 53812.50 88888.00 2017-09-02 15:07:56.000 245 7893.15 901.46 53812.55 88888.00 2017-09-02 15:07:57.000 245 7893.14 901.21 53812.59 88888.00 2017-09-02 15:07:58.000 245 7893.11 900.95 53812.62 88888.00 2017-09-02 15:07:59.000 245 7893.08 900.69 53812.64 88888.00 2017-09-02 15:08:00.000 245 7893.02 900.44 53812.64 88888.00 2017-09-02 15:08:01.000 245 7892.97 900.20 53812.64 88888.00 2017-09-02 15:08:02.000 245 7892.92 899.98 53812.63 88888.00 2017-09-02 15:08:03.000 245 7892.86 899.74 53812.62 88888.00 2017-09-02 15:08:04.000 245 7892.79 899.50 53812.59 88888.00 2017-09-02 15:08:05.000 245 7892.71 899.27 53812.56 88888.00 2017-09-02 15:08:06.000 245 7892.63 899.04 53812.54 88888.00 2017-09-02 15:08:07.000 245 7892.54 898.81 53812.51 88888.00 2017-09-02 15:08:08.000 245 7892.43 898.57 53812.45 88888.00 2017-09-02 15:08:09.000 245 7892.29 898.31 53812.36 88888.00 2017-09-02 15:08:10.000 245 7892.16 898.08 53812.29 88888.00 2017-09-02 15:08:11.000 245 7892.06 897.87 53812.23 88888.00 2017-09-02 15:08:12.000 245 7891.99 897.66 53812.20 88888.00 2017-09-02 15:08:13.000 245 7891.91 897.47 53812.16 88888.00 2017-09-02 15:08:14.000 245 7891.82 897.27 53812.11 88888.00 2017-09-02 15:08:15.000 245 7891.73 897.08 53812.06 88888.00 2017-09-02 15:08:16.000 245 7891.65 896.90 53811.99 88888.00 2017-09-02 15:08:17.000 245 7891.54 896.70 53811.91 88888.00 2017-09-02 15:08:18.000 245 7891.42 896.51 53811.82 88888.00 2017-09-02 15:08:19.000 245 7891.29 896.31 53811.71 88888.00 2017-09-02 15:08:20.000 245 7891.14 896.08 53811.62 88888.00 2017-09-02 15:08:21.000 245 7891.00 895.85 53811.53 88888.00 2017-09-02 15:08:22.000 245 7890.88 895.64 53811.44 88888.00 2017-09-02 15:08:23.000 245 7890.77 895.40 53811.38 88888.00 2017-09-02 15:08:24.000 245 7890.68 895.17 53811.32 88888.00 2017-09-02 15:08:25.000 245 7890.60 894.94 53811.26 88888.00 2017-09-02 15:08:26.000 245 7890.54 894.70 53811.21 88888.00 2017-09-02 15:08:27.000 245 7890.49 894.47 53811.19 88888.00 2017-09-02 15:08:28.000 245 7890.43 894.25 53811.13 88888.00 2017-09-02 15:08:29.000 245 7890.37 894.03 53811.05 88888.00 2017-09-02 15:08:30.000 245 7890.31 893.83 53811.00 88888.00 2017-09-02 15:08:31.000 245 7890.25 893.64 53810.95 88888.00 2017-09-02 15:08:32.000 245 7890.17 893.46 53810.86 88888.00 2017-09-02 15:08:33.000 245 7890.09 893.28 53810.76 88888.00 2017-09-02 15:08:34.000 245 7889.98 893.10 53810.66 88888.00 2017-09-02 15:08:35.000 245 7889.87 892.91 53810.55 88888.00 2017-09-02 15:08:36.000 245 7889.78 892.74 53810.45 88888.00 2017-09-02 15:08:37.000 245 7889.70 892.58 53810.36 88888.00 2017-09-02 15:08:38.000 245 7889.61 892.41 53810.27 88888.00 2017-09-02 15:08:39.000 245 7889.52 892.24 53810.18 88888.00 2017-09-02 15:08:40.000 245 7889.44 892.04 53810.11 88888.00 2017-09-02 15:08:41.000 245 7889.38 891.82 53810.06 88888.00 2017-09-02 15:08:42.000 245 7889.31 891.62 53810.00 88888.00 2017-09-02 15:08:43.000 245 7889.26 891.42 53809.93 88888.00 2017-09-02 15:08:44.000 245 7889.22 891.25 53809.89 88888.00 2017-09-02 15:08:45.000 245 7889.18 891.09 53809.82 88888.00 2017-09-02 15:08:46.000 245 7889.12 890.92 53809.73 88888.00 2017-09-02 15:08:47.000 245 7889.05 890.77 53809.65 88888.00 2017-09-02 15:08:48.000 245 7888.99 890.65 53809.57 88888.00 2017-09-02 15:08:49.000 245 7888.88 890.52 53809.46 88888.00 2017-09-02 15:08:50.000 245 7888.77 890.38 53809.31 88888.00 2017-09-02 15:08:51.000 245 7888.69 890.28 53809.18 88888.00 2017-09-02 15:08:52.000 245 7888.60 890.18 53809.06 88888.00 2017-09-02 15:08:53.000 245 7888.50 890.08 53808.93 88888.00 2017-09-02 15:08:54.000 245 7888.41 889.99 53808.81 88888.00 2017-09-02 15:08:55.000 245 7888.30 889.90 53808.69 88888.00 2017-09-02 15:08:56.000 245 7888.19 889.79 53808.56 88888.00 2017-09-02 15:08:57.000 245 7888.09 889.69 53808.43 88888.00 2017-09-02 15:08:58.000 245 7887.98 889.59 53808.31 88888.00 2017-09-02 15:08:59.000 245 7887.87 889.48 53808.16 88888.00 2017-09-02 15:09:00.000 245 7887.77 889.41 53808.02 88888.00 2017-09-02 15:09:01.000 245 7887.68 889.33 53807.90 88888.00 2017-09-02 15:09:02.000 245 7887.58 889.24 53807.79 88888.00 2017-09-02 15:09:03.000 245 7887.50 889.16 53807.66 88888.00 2017-09-02 15:09:04.000 245 7887.43 889.11 53807.55 88888.00 2017-09-02 15:09:05.000 245 7887.36 889.04 53807.45 88888.00 2017-09-02 15:09:06.000 245 7887.26 888.97 53807.32 88888.00 2017-09-02 15:09:07.000 245 7887.17 888.89 53807.19 88888.00 2017-09-02 15:09:08.000 245 7887.10 888.82 53807.07 88888.00 2017-09-02 15:09:09.000 245 7887.02 888.76 53806.96 88888.00 2017-09-02 15:09:10.000 245 7886.93 888.70 53806.82 88888.00 2017-09-02 15:09:11.000 245 7886.84 888.62 53806.66 88888.00 2017-09-02 15:09:12.000 245 7886.75 888.54 53806.54 88888.00 2017-09-02 15:09:13.000 245 7886.67 888.45 53806.43 88888.00 2017-09-02 15:09:14.000 245 7886.57 888.36 53806.31 88888.00 2017-09-02 15:09:15.000 245 7886.48 888.27 53806.19 88888.00 2017-09-02 15:09:16.000 245 7886.41 888.18 53806.09 88888.00 2017-09-02 15:09:17.000 245 7886.36 888.10 53806.00 88888.00 2017-09-02 15:09:18.000 245 7886.34 888.01 53805.92 88888.00 2017-09-02 15:09:19.000 245 7886.31 887.90 53805.83 88888.00 2017-09-02 15:09:20.000 245 7886.27 887.80 53805.73 88888.00 2017-09-02 15:09:21.000 245 7886.23 887.72 53805.64 88888.00 2017-09-02 15:09:22.000 245 7886.18 887.61 53805.54 88888.00 2017-09-02 15:09:23.000 245 7886.11 887.51 53805.41 88888.00 2017-09-02 15:09:24.000 245 7886.05 887.42 53805.31 88888.00 2017-09-02 15:09:25.000 245 7886.00 887.33 53805.21 88888.00 2017-09-02 15:09:26.000 245 7885.92 887.24 53805.08 88888.00 2017-09-02 15:09:27.000 245 7885.83 887.14 53804.92 88888.00 2017-09-02 15:09:28.000 245 7885.72 887.07 53804.75 88888.00 2017-09-02 15:09:29.000 245 7885.59 887.01 53804.56 88888.00 2017-09-02 15:09:30.000 245 7885.46 886.94 53804.38 88888.00 2017-09-02 15:09:31.000 245 7885.33 886.87 53804.22 88888.00 2017-09-02 15:09:32.000 245 7885.21 886.79 53804.08 88888.00 2017-09-02 15:09:33.000 245 7885.10 886.69 53803.94 88888.00 2017-09-02 15:09:34.000 245 7884.99 886.61 53803.79 88888.00 2017-09-02 15:09:35.000 245 7884.88 886.55 53803.66 88888.00 2017-09-02 15:09:36.000 245 7884.78 886.48 53803.54 88888.00 2017-09-02 15:09:37.000 245 7884.69 886.41 53803.40 88888.00 2017-09-02 15:09:38.000 245 7884.58 886.33 53803.26 88888.00 2017-09-02 15:09:39.000 245 7884.47 886.22 53803.12 88888.00 2017-09-02 15:09:40.000 245 7884.36 886.10 53802.98 88888.00 2017-09-02 15:09:41.000 245 7884.27 886.02 53802.84 88888.00 2017-09-02 15:09:42.000 245 7884.17 885.93 53802.71 88888.00 2017-09-02 15:09:43.000 245 7884.07 885.82 53802.59 88888.00 2017-09-02 15:09:44.000 245 7883.96 885.73 53802.46 88888.00 2017-09-02 15:09:45.000 245 7883.82 885.63 53802.30 88888.00 2017-09-02 15:09:46.000 245 7883.68 885.51 53802.14 88888.00 2017-09-02 15:09:47.000 245 7883.54 885.39 53801.98 88888.00 2017-09-02 15:09:48.000 245 7883.39 885.28 53801.80 88888.00 2017-09-02 15:09:49.000 245 7883.27 885.18 53801.64 88888.00 2017-09-02 15:09:50.000 245 7883.15 885.08 53801.50 88888.00 2017-09-02 15:09:51.000 245 7883.04 884.96 53801.36 88888.00 2017-09-02 15:09:52.000 245 7882.92 884.86 53801.21 88888.00 2017-09-02 15:09:53.000 245 7882.79 884.77 53801.06 88888.00 2017-09-02 15:09:54.000 245 7882.66 884.69 53800.91 88888.00 2017-09-02 15:09:55.000 245 7882.57 884.61 53800.79 88888.00 2017-09-02 15:09:56.000 245 7882.49 884.52 53800.69 88888.00 2017-09-02 15:09:57.000 245 7882.41 884.42 53800.59 88888.00 2017-09-02 15:09:58.000 245 7882.33 884.31 53800.49 88888.00 2017-09-02 15:09:59.000 245 7882.28 884.24 53800.40 88888.00 2017-09-02 15:10:00.000 245 7882.27 884.19 53800.36 88888.00 2017-09-02 15:10:01.000 245 7882.28 884.13 53800.32 88888.00 2017-09-02 15:10:02.000 245 7882.31 884.07 53800.28 88888.00 2017-09-02 15:10:03.000 245 7882.34 884.01 53800.26 88888.00 2017-09-02 15:10:04.000 245 7882.40 883.96 53800.24 88888.00 2017-09-02 15:10:05.000 245 7882.47 883.93 53800.22 88888.00 2017-09-02 15:10:06.000 245 7882.53 883.90 53800.21 88888.00 2017-09-02 15:10:07.000 245 7882.60 883.87 53800.21 88888.00 2017-09-02 15:10:08.000 245 7882.70 883.87 53800.23 88888.00 2017-09-02 15:10:09.000 245 7882.81 883.88 53800.23 88888.00 2017-09-02 15:10:10.000 245 7882.92 883.90 53800.21 88888.00 2017-09-02 15:10:11.000 245 7883.02 883.95 53800.21 88888.00 2017-09-02 15:10:12.000 245 7883.11 883.98 53800.18 88888.00 2017-09-02 15:10:13.000 245 7883.18 884.02 53800.15 88888.00 2017-09-02 15:10:14.000 245 7883.25 884.06 53800.14 88888.00 2017-09-02 15:10:15.000 245 7883.32 884.09 53800.10 88888.00 2017-09-02 15:10:16.000 245 7883.35 884.13 53800.05 88888.00 2017-09-02 15:10:17.000 245 7883.39 884.19 53799.99 88888.00 2017-09-02 15:10:18.000 245 7883.42 884.25 53799.93 88888.00 2017-09-02 15:10:19.000 245 7883.45 884.32 53799.86 88888.00 2017-09-02 15:10:20.000 245 7883.50 884.39 53799.79 88888.00 2017-09-02 15:10:21.000 245 7883.53 884.46 53799.73 88888.00 2017-09-02 15:10:22.000 245 7883.56 884.53 53799.69 88888.00 2017-09-02 15:10:23.000 245 7883.59 884.61 53799.64 88888.00 2017-09-02 15:10:24.000 245 7883.63 884.68 53799.58 88888.00 2017-09-02 15:10:25.000 245 7883.67 884.73 53799.56 88888.00 2017-09-02 15:10:26.000 245 7883.71 884.79 53799.54 88888.00 2017-09-02 15:10:27.000 245 7883.77 884.85 53799.50 88888.00 2017-09-02 15:10:28.000 245 7883.83 884.89 53799.48 88888.00 2017-09-02 15:10:29.000 245 7883.90 884.91 53799.49 88888.00 2017-09-02 15:10:30.000 245 7883.95 884.94 53799.49 88888.00 2017-09-02 15:10:31.000 245 7884.02 884.95 53799.48 88888.00 2017-09-02 15:10:32.000 245 7884.10 884.94 53799.50 88888.00 2017-09-02 15:10:33.000 245 7884.18 884.91 53799.54 88888.00 2017-09-02 15:10:34.000 245 7884.27 884.87 53799.58 88888.00 2017-09-02 15:10:35.000 245 7884.37 884.86 53799.62 88888.00 2017-09-02 15:10:36.000 245 7884.48 884.86 53799.66 88888.00 2017-09-02 15:10:37.000 245 7884.59 884.84 53799.69 88888.00 2017-09-02 15:10:38.000 245 7884.70 884.84 53799.73 88888.00 2017-09-02 15:10:39.000 245 7884.82 884.85 53799.79 88888.00 2017-09-02 15:10:40.000 245 7884.93 884.86 53799.86 88888.00 2017-09-02 15:10:41.000 245 7885.04 884.87 53799.91 88888.00 2017-09-02 15:10:42.000 245 7885.13 884.88 53799.93 88888.00 2017-09-02 15:10:43.000 245 7885.22 884.89 53799.94 88888.00 2017-09-02 15:10:44.000 245 7885.31 884.93 53799.97 88888.00 2017-09-02 15:10:45.000 245 7885.39 884.95 53800.00 88888.00 2017-09-02 15:10:46.000 245 7885.46 884.95 53800.00 88888.00 2017-09-02 15:10:47.000 245 7885.50 884.94 53800.02 88888.00 2017-09-02 15:10:48.000 245 7885.51 884.92 53800.04 88888.00 2017-09-02 15:10:49.000 245 7885.49 884.89 53800.03 88888.00 2017-09-02 15:10:50.000 245 7885.47 884.87 53800.01 88888.00 2017-09-02 15:10:51.000 245 7885.44 884.84 53799.98 88888.00 2017-09-02 15:10:52.000 245 7885.39 884.78 53799.93 88888.00 2017-09-02 15:10:53.000 245 7885.34 884.74 53799.89 88888.00 2017-09-02 15:10:54.000 245 7885.30 884.71 53799.86 88888.00 2017-09-02 15:10:55.000 245 7885.25 884.68 53799.82 88888.00 2017-09-02 15:10:56.000 245 7885.19 884.65 53799.80 88888.00 2017-09-02 15:10:57.000 245 7885.11 884.59 53799.76 88888.00 2017-09-02 15:10:58.000 245 7885.00 884.52 53799.68 88888.00 2017-09-02 15:10:59.000 245 7884.89 884.47 53799.60 88888.00 2017-09-02 15:11:00.000 245 7884.79 884.46 53799.54 88888.00 2017-09-02 15:11:01.000 245 7884.67 884.44 53799.47 88888.00 2017-09-02 15:11:02.000 245 7884.52 884.42 53799.38 88888.00 2017-09-02 15:11:03.000 245 7884.38 884.39 53799.30 88888.00 2017-09-02 15:11:04.000 245 7884.23 884.38 53799.21 88888.00 2017-09-02 15:11:05.000 245 7884.07 884.37 53799.09 88888.00 2017-09-02 15:11:06.000 245 7883.93 884.36 53799.00 88888.00 2017-09-02 15:11:07.000 245 7883.79 884.35 53798.92 88888.00 2017-09-02 15:11:08.000 245 7883.65 884.35 53798.86 88888.00 2017-09-02 15:11:09.000 245 7883.52 884.33 53798.79 88888.00 2017-09-02 15:11:10.000 245 7883.38 884.31 53798.71 88888.00 2017-09-02 15:11:11.000 245 7883.23 884.28 53798.66 88888.00 2017-09-02 15:11:12.000 245 7883.11 884.27 53798.60 88888.00 2017-09-02 15:11:13.000 245 7883.01 884.26 53798.55 88888.00 2017-09-02 15:11:14.000 245 7882.91 884.24 53798.52 88888.00 2017-09-02 15:11:15.000 245 7882.79 884.20 53798.48 88888.00 2017-09-02 15:11:16.000 245 7882.68 884.16 53798.44 88888.00 2017-09-02 15:11:17.000 245 7882.57 884.11 53798.39 88888.00 2017-09-02 15:11:18.000 245 7882.44 884.06 53798.32 88888.00 2017-09-02 15:11:19.000 245 7882.30 883.99 53798.27 88888.00 2017-09-02 15:11:20.000 245 7882.19 883.92 53798.25 88888.00 2017-09-02 15:11:21.000 245 7882.08 883.85 53798.23 88888.00 2017-09-02 15:11:22.000 245 7881.96 883.76 53798.18 88888.00 2017-09-02 15:11:23.000 245 7881.84 883.66 53798.15 88888.00 2017-09-02 15:11:24.000 245 7881.72 883.56 53798.12 88888.00 2017-09-02 15:11:25.000 245 7881.57 883.43 53798.07 88888.00 2017-09-02 15:11:26.000 245 7881.40 883.29 53798.01 88888.00 2017-09-02 15:11:27.000 245 7881.26 883.17 53797.94 88888.00 2017-09-02 15:11:28.000 245 7881.12 883.04 53797.87 88888.00 2017-09-02 15:11:29.000 245 7880.98 882.90 53797.80 88888.00 2017-09-02 15:11:30.000 245 7880.82 882.77 53797.73 88888.00 2017-09-02 15:11:31.000 245 7880.65 882.64 53797.66 88888.00 2017-09-02 15:11:32.000 245 7880.48 882.50 53797.58 88888.00 2017-09-02 15:11:33.000 245 7880.31 882.35 53797.51 88888.00 2017-09-02 15:11:34.000 245 7880.14 882.17 53797.45 88888.00 2017-09-02 15:11:35.000 245 7879.99 882.00 53797.38 88888.00 2017-09-02 15:11:36.000 245 7879.85 881.85 53797.33 88888.00 2017-09-02 15:11:37.000 245 7879.72 881.72 53797.27 88888.00 2017-09-02 15:11:38.000 245 7879.58 881.58 53797.20 88888.00 2017-09-02 15:11:39.000 245 7879.43 881.44 53797.13 88888.00 2017-09-02 15:11:40.000 245 7879.28 881.30 53797.06 88888.00 2017-09-02 15:11:41.000 245 7879.12 881.15 53796.99 88888.00 2017-09-02 15:11:42.000 245 7878.94 881.00 53796.91 88888.00 2017-09-02 15:11:43.000 245 7878.76 880.87 53796.82 88888.00 2017-09-02 15:11:44.000 245 7878.58 880.74 53796.71 88888.00 2017-09-02 15:11:45.000 245 7878.41 880.61 53796.61 88888.00 2017-09-02 15:11:46.000 245 7878.25 880.49 53796.50 88888.00 2017-09-02 15:11:47.000 245 7878.09 880.39 53796.39 88888.00 2017-09-02 15:11:48.000 245 7877.93 880.30 53796.28 88888.00 2017-09-02 15:11:49.000 245 7877.74 880.20 53796.17 88888.00 2017-09-02 15:11:50.000 245 7877.55 880.11 53796.06 88888.00 2017-09-02 15:11:51.000 245 7877.39 880.03 53795.96 88888.00 2017-09-02 15:11:52.000 245 7877.24 879.93 53795.88 88888.00 2017-09-02 15:11:53.000 245 7877.08 879.84 53795.80 88888.00 2017-09-02 15:11:54.000 245 7876.93 879.74 53795.70 88888.00 2017-09-02 15:11:55.000 245 7876.77 879.64 53795.59 88888.00 2017-09-02 15:11:56.000 245 7876.61 879.55 53795.50 88888.00 2017-09-02 15:11:57.000 245 7876.46 879.44 53795.41 88888.00 2017-09-02 15:11:58.000 245 7876.32 879.32 53795.34 88888.00 2017-09-02 15:11:59.000 245 7876.16 879.20 53795.26 88888.00 2017-09-02 15:12:00.000 245 7875.99 879.10 53795.15 88888.00 2017-09-02 15:12:01.000 245 7875.82 879.01 53795.01 88888.00 2017-09-02 15:12:02.000 245 7875.66 878.93 53794.88 88888.00 2017-09-02 15:12:03.000 245 7875.50 878.87 53794.78 88888.00 2017-09-02 15:12:04.000 245 7875.36 878.82 53794.70 88888.00 2017-09-02 15:12:05.000 245 7875.24 878.75 53794.61 88888.00 2017-09-02 15:12:06.000 245 7875.11 878.72 53794.52 88888.00 2017-09-02 15:12:07.000 245 7875.00 878.70 53794.43 88888.00 2017-09-02 15:12:08.000 245 7874.90 878.68 53794.34 88888.00 2017-09-02 15:12:09.000 245 7874.80 878.66 53794.26 88888.00 2017-09-02 15:12:10.000 245 7874.72 878.63 53794.20 88888.00 2017-09-02 15:12:11.000 245 7874.65 878.58 53794.15 88888.00 2017-09-02 15:12:12.000 245 7874.56 878.54 53794.07 88888.00 2017-09-02 15:12:13.000 245 7874.46 878.52 53793.99 88888.00 2017-09-02 15:12:14.000 245 7874.35 878.48 53793.90 88888.00 2017-09-02 15:12:15.000 245 7874.24 878.44 53793.81 88888.00 2017-09-02 15:12:16.000 245 7874.16 878.40 53793.74 88888.00 2017-09-02 15:12:17.000 245 7874.09 878.37 53793.69 88888.00 2017-09-02 15:12:18.000 245 7874.01 878.30 53793.63 88888.00 2017-09-02 15:12:19.000 245 7873.93 878.23 53793.56 88888.00 2017-09-02 15:12:20.000 245 7873.87 878.19 53793.51 88888.00 2017-09-02 15:12:21.000 245 7873.84 878.15 53793.48 88888.00 2017-09-02 15:12:22.000 245 7873.80 878.08 53793.45 88888.00 2017-09-02 15:12:23.000 245 7873.78 878.02 53793.45 88888.00 2017-09-02 15:12:24.000 245 7873.77 877.97 53793.44 88888.00 2017-09-02 15:12:25.000 245 7873.74 877.89 53793.41 88888.00 2017-09-02 15:12:26.000 245 7873.71 877.81 53793.37 88888.00 2017-09-02 15:12:27.000 245 7873.66 877.75 53793.33 88888.00 2017-09-02 15:12:28.000 245 7873.62 877.70 53793.29 88888.00 2017-09-02 15:12:29.000 245 7873.58 877.64 53793.25 88888.00 2017-09-02 15:12:30.000 245 7873.54 877.58 53793.19 88888.00 2017-09-02 15:12:31.000 245 7873.48 877.51 53793.13 88888.00 2017-09-02 15:12:32.000 245 7873.42 877.44 53793.07 88888.00 2017-09-02 15:12:33.000 245 7873.36 877.38 53793.02 88888.00 2017-09-02 15:12:34.000 245 7873.33 877.31 53792.96 88888.00 2017-09-02 15:12:35.000 245 7873.28 877.24 53792.89 88888.00 2017-09-02 15:12:36.000 245 7873.21 877.18 53792.82 88888.00 2017-09-02 15:12:37.000 245 7873.15 877.11 53792.77 88888.00 2017-09-02 15:12:38.000 245 7873.10 877.02 53792.73 88888.00 2017-09-02 15:12:39.000 245 7873.05 876.93 53792.68 88888.00 2017-09-02 15:12:40.000 245 7872.99 876.84 53792.61 88888.00 2017-09-02 15:12:41.000 245 7872.91 876.76 53792.53 88888.00 2017-09-02 15:12:42.000 245 7872.85 876.68 53792.46 88888.00 2017-09-02 15:12:43.000 245 7872.81 876.58 53792.39 88888.00 2017-09-02 15:12:44.000 245 7872.75 876.47 53792.34 88888.00 2017-09-02 15:12:45.000 245 7872.70 876.38 53792.29 88888.00 2017-09-02 15:12:46.000 245 7872.64 876.25 53792.23 88888.00 2017-09-02 15:12:47.000 245 7872.56 876.11 53792.15 88888.00 2017-09-02 15:12:48.000 245 7872.47 876.00 53792.07 88888.00 2017-09-02 15:12:49.000 245 7872.39 875.90 53792.00 88888.00 2017-09-02 15:12:50.000 245 7872.32 875.78 53791.93 88888.00 2017-09-02 15:12:51.000 245 7872.24 875.68 53791.87 88888.00 2017-09-02 15:12:52.000 245 7872.19 875.62 53791.81 88888.00 2017-09-02 15:12:53.000 245 7872.13 875.55 53791.75 88888.00 2017-09-02 15:12:54.000 245 7872.07 875.48 53791.69 88888.00 2017-09-02 15:12:55.000 245 7872.02 875.42 53791.63 88888.00 2017-09-02 15:12:56.000 245 7871.99 875.38 53791.59 88888.00 2017-09-02 15:12:57.000 245 7871.95 875.34 53791.56 88888.00 2017-09-02 15:12:58.000 245 7871.93 875.28 53791.54 88888.00 2017-09-02 15:12:59.000 245 7871.93 875.22 53791.53 88888.00 2017-09-02 15:13:00.000 245 7871.92 875.17 53791.51 88888.00 2017-09-02 15:13:01.000 245 7871.91 875.11 53791.48 88888.00 2017-09-02 15:13:02.000 245 7871.90 875.05 53791.47 88888.00 2017-09-02 15:13:03.000 245 7871.90 874.98 53791.45 88888.00 2017-09-02 15:13:04.000 245 7871.90 874.92 53791.42 88888.00 2017-09-02 15:13:05.000 245 7871.90 874.85 53791.42 88888.00 2017-09-02 15:13:06.000 245 7871.92 874.78 53791.43 88888.00 2017-09-02 15:13:07.000 245 7871.94 874.72 53791.44 88888.00 2017-09-02 15:13:08.000 245 7871.96 874.68 53791.43 88888.00 2017-09-02 15:13:09.000 245 7871.98 874.61 53791.44 88888.00 2017-09-02 15:13:10.000 245 7872.00 874.54 53791.44 88888.00 2017-09-02 15:13:11.000 245 7872.03 874.47 53791.44 88888.00 2017-09-02 15:13:12.000 245 7872.05 874.41 53791.45 88888.00 2017-09-02 15:13:13.000 245 7872.09 874.33 53791.45 88888.00 2017-09-02 15:13:14.000 245 7872.11 874.24 53791.43 88888.00 2017-09-02 15:13:15.000 245 7872.12 874.15 53791.41 88888.00 2017-09-02 15:13:16.000 245 7872.11 874.08 53791.38 88888.00 2017-09-02 15:13:17.000 245 7872.10 873.98 53791.35 88888.00 2017-09-02 15:13:18.000 245 7872.07 873.87 53791.29 88888.00 2017-09-02 15:13:19.000 245 7872.02 873.80 53791.22 88888.00 2017-09-02 15:13:20.000 245 7871.96 873.74 53791.15 88888.00 2017-09-02 15:13:21.000 245 7871.90 873.69 53791.06 88888.00 2017-09-02 15:13:22.000 245 7871.85 873.63 53790.98 88888.00 2017-09-02 15:13:23.000 245 7871.81 873.61 53790.90 88888.00 2017-09-02 15:13:24.000 245 7871.80 873.61 53790.84 88888.00 2017-09-02 15:13:25.000 245 7871.79 873.59 53790.80 88888.00 2017-09-02 15:13:26.000 245 7871.77 873.56 53790.75 88888.00 2017-09-02 15:13:27.000 245 7871.75 873.54 53790.68 88888.00 2017-09-02 15:13:28.000 245 7871.75 873.51 53790.65 88888.00 2017-09-02 15:13:29.000 245 7871.75 873.47 53790.62 88888.00 2017-09-02 15:13:30.000 245 7871.76 873.45 53790.59 88888.00 2017-09-02 15:13:31.000 245 7871.77 873.42 53790.56 88888.00 2017-09-02 15:13:32.000 245 7871.78 873.37 53790.52 88888.00 2017-09-02 15:13:33.000 245 7871.78 873.33 53790.48 88888.00 2017-09-02 15:13:34.000 245 7871.79 873.32 53790.43 88888.00 2017-09-02 15:13:35.000 245 7871.77 873.31 53790.36 88888.00 2017-09-02 15:13:36.000 245 7871.75 873.32 53790.29 88888.00 2017-09-02 15:13:37.000 245 7871.75 873.33 53790.23 88888.00 2017-09-02 15:13:38.000 245 7871.76 873.34 53790.18 88888.00 2017-09-02 15:13:39.000 245 7871.81 873.37 53790.17 88888.00 2017-09-02 15:13:40.000 245 7871.87 873.39 53790.18 88888.00 2017-09-02 15:13:41.000 245 7871.94 873.41 53790.18 88888.00 2017-09-02 15:13:42.000 245 7872.01 873.44 53790.20 88888.00 2017-09-02 15:13:43.000 245 7872.13 873.45 53790.25 88888.00 2017-09-02 15:13:44.000 245 7872.28 873.46 53790.32 88888.00 2017-09-02 15:13:45.000 245 7872.42 873.47 53790.39 88888.00 2017-09-02 15:13:46.000 245 7872.58 873.50 53790.46 88888.00 2017-09-02 15:13:47.000 245 7872.76 873.53 53790.53 88888.00 2017-09-02 15:13:48.000 245 7872.91 873.53 53790.61 88888.00 2017-09-02 15:13:49.000 245 7873.05 873.52 53790.67 88888.00 2017-09-02 15:13:50.000 245 7873.20 873.50 53790.71 88888.00 2017-09-02 15:13:51.000 245 7873.35 873.50 53790.77 88888.00 2017-09-02 15:13:52.000 245 7873.50 873.49 53790.84 88888.00 2017-09-02 15:13:53.000 245 7873.67 873.48 53790.91 88888.00 2017-09-02 15:13:54.000 245 7873.85 873.45 53790.98 88888.00 2017-09-02 15:13:55.000 245 7874.03 873.43 53791.06 88888.00 2017-09-02 15:13:56.000 245 7874.22 873.43 53791.15 88888.00 2017-09-02 15:13:57.000 245 7874.41 873.44 53791.22 88888.00 2017-09-02 15:13:58.000 245 7874.59 873.45 53791.29 88888.00 2017-09-02 15:13:59.000 245 7874.77 873.44 53791.36 88888.00 2017-09-02 15:14:00.000 245 7874.95 873.44 53791.43 88888.00 2017-09-02 15:14:01.000 245 7875.15 873.45 53791.50 88888.00 2017-09-02 15:14:02.000 245 7875.35 873.45 53791.57 88888.00 2017-09-02 15:14:03.000 245 7875.54 873.47 53791.63 88888.00 2017-09-02 15:14:04.000 245 7875.74 873.51 53791.70 88888.00 2017-09-02 15:14:05.000 245 7875.95 873.54 53791.79 88888.00 2017-09-02 15:14:06.000 245 7876.17 873.57 53791.89 88888.00 2017-09-02 15:14:07.000 245 7876.39 873.61 53791.99 88888.00 2017-09-02 15:14:08.000 245 7876.61 873.64 53792.07 88888.00 2017-09-02 15:14:09.000 245 7876.84 873.65 53792.17 88888.00 2017-09-02 15:14:10.000 245 7877.07 873.65 53792.29 88888.00 2017-09-02 15:14:11.000 245 7877.30 873.62 53792.41 88888.00 2017-09-02 15:14:12.000 245 7877.53 873.58 53792.53 88888.00 2017-09-02 15:14:13.000 245 7877.77 873.51 53792.65 88888.00 2017-09-02 15:14:14.000 245 7878.00 873.42 53792.75 88888.00 2017-09-02 15:14:15.000 245 7878.23 873.33 53792.85 88888.00 2017-09-02 15:14:16.000 245 7878.48 873.25 53792.96 88888.00 2017-09-02 15:14:17.000 245 7878.73 873.14 53793.11 88888.00 2017-09-02 15:14:18.000 245 7878.98 873.03 53793.24 88888.00 2017-09-02 15:14:19.000 245 7879.22 872.92 53793.34 88888.00 2017-09-02 15:14:20.000 245 7879.44 872.79 53793.41 88888.00 2017-09-02 15:14:21.000 245 7879.62 872.66 53793.47 88888.00 2017-09-02 15:14:22.000 245 7879.81 872.55 53793.51 88888.00 2017-09-02 15:14:23.000 245 7879.97 872.42 53793.54 88888.00 2017-09-02 15:14:24.000 245 7880.10 872.27 53793.57 88888.00 2017-09-02 15:14:25.000 245 7880.22 872.13 53793.57 88888.00 2017-09-02 15:14:26.000 245 7880.33 871.97 53793.56 88888.00 2017-09-02 15:14:27.000 245 7880.42 871.81 53793.54 88888.00 2017-09-02 15:14:28.000 245 7880.50 871.66 53793.54 88888.00 2017-09-02 15:14:29.000 245 7880.57 871.51 53793.51 88888.00 2017-09-02 15:14:30.000 245 7880.62 871.36 53793.46 88888.00 2017-09-02 15:14:31.000 245 7880.67 871.17 53793.45 88888.00 2017-09-02 15:14:32.000 245 7880.72 870.95 53793.43 88888.00 2017-09-02 15:14:33.000 245 7880.75 870.76 53793.37 88888.00 2017-09-02 15:14:34.000 245 7880.76 870.62 53793.28 88888.00 2017-09-02 15:14:35.000 245 7880.76 870.49 53793.19 88888.00 2017-09-02 15:14:36.000 245 7880.74 870.36 53793.09 88888.00 2017-09-02 15:14:37.000 245 7880.71 870.25 53792.99 88888.00 2017-09-02 15:14:38.000 245 7880.71 870.14 53792.92 88888.00 2017-09-02 15:14:39.000 245 7880.73 870.02 53792.86 88888.00 2017-09-02 15:14:40.000 245 7880.74 869.88 53792.79 88888.00 2017-09-02 15:14:41.000 245 7880.76 869.75 53792.73 88888.00 2017-09-02 15:14:42.000 245 7880.80 869.61 53792.68 88888.00 2017-09-02 15:14:43.000 245 7880.86 869.43 53792.66 88888.00 2017-09-02 15:14:44.000 245 7880.91 869.25 53792.64 88888.00 2017-09-02 15:14:45.000 245 7880.97 869.10 53792.60 88888.00 2017-09-02 15:14:46.000 245 7881.01 868.96 53792.54 88888.00 2017-09-02 15:14:47.000 245 7881.00 868.79 53792.43 88888.00 2017-09-02 15:14:48.000 245 7880.97 868.62 53792.29 88888.00 2017-09-02 15:14:49.000 245 7880.99 868.49 53792.21 88888.00 2017-09-02 15:14:50.000 245 7881.02 868.34 53792.13 88888.00 2017-09-02 15:14:51.000 245 7880.99 868.14 53792.01 88888.00 2017-09-02 15:14:52.000 245 7880.93 867.95 53791.85 88888.00 2017-09-02 15:14:53.000 245 7880.86 867.79 53791.70 88888.00 2017-09-02 15:14:54.000 245 7880.77 867.62 53791.53 88888.00 2017-09-02 15:14:55.000 245 7880.63 867.48 53791.31 88888.00 2017-09-02 15:14:56.000 245 7880.50 867.39 53791.08 88888.00 2017-09-02 15:14:57.000 245 7880.40 867.32 53790.90 88888.00 2017-09-02 15:14:58.000 245 7880.27 867.22 53790.71 88888.00 2017-09-02 15:14:59.000 245 7880.15 867.13 53790.52 88888.00 2017-09-02 15:15:00.000 245 7880.09 867.04 53790.39 88888.00 2017-09-02 15:15:01.000 245 7880.02 866.95 53790.26 88888.00 2017-09-02 15:15:02.000 245 7879.91 866.85 53790.08 88888.00 2017-09-02 15:15:03.000 245 7879.82 866.73 53789.91 88888.00 2017-09-02 15:15:04.000 245 7879.71 866.66 53789.71 88888.00 2017-09-02 15:15:05.000 245 7879.60 866.65 53789.52 88888.00 2017-09-02 15:15:06.000 245 7879.54 866.58 53789.39 88888.00 2017-09-02 15:15:07.000 245 7879.48 866.46 53789.25 88888.00 2017-09-02 15:15:08.000 245 7879.34 866.41 53789.03 88888.00 2017-09-02 15:15:09.000 245 7879.19 866.46 53788.77 88888.00 2017-09-02 15:15:10.000 245 7879.07 866.50 53788.56 88888.00 2017-09-02 15:15:11.000 245 7878.98 866.51 53788.39 88888.00 2017-09-02 15:15:12.000 245 7878.87 866.59 53788.18 88888.00 2017-09-02 15:15:13.000 245 7878.74 866.74 53787.95 88888.00 2017-09-02 15:15:14.000 245 7878.66 866.87 53787.77 88888.00 2017-09-02 15:15:15.000 245 7878.60 866.93 53787.64 88888.00 2017-09-02 15:15:16.000 245 7878.56 867.00 53787.52 88888.00 2017-09-02 15:15:17.000 245 7878.57 867.12 53787.42 88888.00 2017-09-02 15:15:18.000 245 7878.58 867.18 53787.33 88888.00 2017-09-02 15:15:19.000 245 7878.56 867.17 53787.21 88888.00 2017-09-02 15:15:20.000 245 7878.53 867.20 53787.08 88888.00 2017-09-02 15:15:21.000 245 7878.53 867.25 53786.96 88888.00 2017-09-02 15:15:22.000 245 7878.54 867.34 53786.84 88888.00 2017-09-02 15:15:23.000 245 7878.57 867.53 53786.72 88888.00 2017-09-02 15:15:24.000 245 7878.65 867.63 53786.69 88888.00 2017-09-02 15:15:25.000 245 7878.75 867.60 53786.71 88888.00 2017-09-02 15:15:26.000 245 7878.84 867.64 53786.66 88888.00 2017-09-02 15:15:27.000 245 7878.95 867.79 53786.59 88888.00 2017-09-02 15:15:28.000 245 7879.08 867.91 53786.57 88888.00 2017-09-02 15:15:29.000 245 7879.21 867.93 53786.59 88888.00 2017-09-02 15:15:30.000 245 7879.39 867.93 53786.64 88888.00 2017-09-02 15:15:31.000 245 7879.58 867.93 53786.69 88888.00 2017-09-02 15:15:32.000 245 7879.76 867.92 53786.70 88888.00 2017-09-02 15:15:33.000 245 7879.91 867.87 53786.70 88888.00 2017-09-02 15:15:34.000 245 7880.05 867.79 53786.70 88888.00 2017-09-02 15:15:35.000 245 7880.18 867.73 53786.67 88888.00 2017-09-02 15:15:36.000 245 7880.30 867.70 53786.62 88888.00 2017-09-02 15:15:37.000 245 7880.42 867.63 53786.62 88888.00 2017-09-02 15:15:38.000 245 7880.58 867.57 53786.66 88888.00 2017-09-02 15:15:39.000 245 7880.76 867.55 53786.68 88888.00 2017-09-02 15:15:40.000 245 7880.95 867.57 53786.70 88888.00 2017-09-02 15:15:41.000 245 7881.16 867.57 53786.75 88888.00 2017-09-02 15:15:42.000 245 7881.41 867.58 53786.81 88888.00 2017-09-02 15:15:43.000 245 7881.65 867.60 53786.86 88888.00 2017-09-02 15:15:44.000 245 7881.85 867.63 53786.89 88888.00 2017-09-02 15:15:45.000 245 7882.00 867.64 53786.87 88888.00 2017-09-02 15:15:46.000 245 7882.13 867.66 53786.84 88888.00 2017-09-02 15:15:47.000 245 7882.25 867.67 53786.82 88888.00 2017-09-02 15:15:48.000 245 7882.34 867.67 53786.75 88888.00 2017-09-02 15:15:49.000 245 7882.39 867.71 53786.64 88888.00 2017-09-02 15:15:50.000 245 7882.47 867.81 53786.55 88888.00 2017-09-02 15:15:51.000 245 7882.58 867.88 53786.50 88888.00 2017-09-02 15:15:52.000 245 7882.65 867.86 53786.45 88888.00 2017-09-02 15:15:53.000 245 7882.68 867.84 53786.39 88888.00 2017-09-02 15:15:54.000 245 7882.72 867.87 53786.31 88888.00 2017-09-02 15:15:55.000 245 7882.76 867.91 53786.25 88888.00 2017-09-02 15:15:56.000 245 7882.77 867.93 53786.18 88888.00 2017-09-02 15:15:57.000 245 7882.76 867.99 53786.07 88888.00 2017-09-02 15:15:58.000 245 7882.74 868.07 53785.95 88888.00 2017-09-02 15:15:59.000 245 7882.71 868.10 53785.84 88888.00 2017-09-02 15:16:00.000 245 7882.64 868.10 53785.73 88888.00 2017-09-02 15:16:01.000 245 7882.54 868.10 53785.59 88888.00 2017-09-02 15:16:02.000 245 7882.45 868.12 53785.48 88888.00 2017-09-02 15:16:03.000 245 7882.37 868.10 53785.41 88888.00 2017-09-02 15:16:04.000 245 7882.31 868.05 53785.37 88888.00 2017-09-02 15:16:05.000 245 7882.26 868.00 53785.32 88888.00 2017-09-02 15:16:06.000 245 7882.22 867.95 53785.27 88888.00 2017-09-02 15:16:07.000 245 7882.19 867.94 53785.22 88888.00 2017-09-02 15:16:08.000 245 7882.17 867.90 53785.21 88888.00 2017-09-02 15:16:09.000 245 7882.08 867.83 53785.15 88888.00 2017-09-02 15:16:10.000 245 7881.96 867.79 53785.03 88888.00 2017-09-02 15:16:11.000 245 7881.85 867.76 53784.95 88888.00 2017-09-02 15:16:12.000 245 7881.77 867.72 53784.90 88888.00 2017-09-02 15:16:13.000 245 7881.69 867.71 53784.86 88888.00 2017-09-02 15:16:14.000 245 7881.62 867.70 53784.83 88888.00 2017-09-02 15:16:15.000 245 7881.57 867.64 53784.81 88888.00 2017-09-02 15:16:16.000 245 7881.53 867.57 53784.81 88888.00 2017-09-02 15:16:17.000 245 7881.51 867.55 53784.82 88888.00 2017-09-02 15:16:18.000 245 7881.50 867.53 53784.83 88888.00 2017-09-02 15:16:19.000 245 7881.47 867.46 53784.85 88888.00 2017-09-02 15:16:20.000 245 7881.45 867.36 53784.88 88888.00 2017-09-02 15:16:21.000 245 7881.42 867.28 53784.89 88888.00 2017-09-02 15:16:22.000 245 7881.38 867.20 53784.89 88888.00 2017-09-02 15:16:23.000 245 7881.34 867.08 53784.92 88888.00 2017-09-02 15:16:24.000 245 7881.29 866.96 53784.93 88888.00 2017-09-02 15:16:25.000 245 7881.23 866.90 53784.92 88888.00 2017-09-02 15:16:26.000 245 7881.17 866.89 53784.89 88888.00 2017-09-02 15:16:27.000 245 7881.11 866.88 53784.87 88888.00 2017-09-02 15:16:28.000 245 7881.10 866.82 53784.92 88888.00 2017-09-02 15:16:29.000 245 7881.16 866.73 53785.04 88888.00 2017-09-02 15:16:30.000 245 7881.21 866.65 53785.14 88888.00 2017-09-02 15:16:31.000 245 7881.25 866.59 53785.21 88888.00 2017-09-02 15:16:32.000 245 7881.30 866.51 53785.28 88888.00 2017-09-02 15:16:33.000 245 7881.32 866.41 53785.34 88888.00 2017-09-02 15:16:34.000 245 7881.32 866.32 53785.36 88888.00 2017-09-02 15:16:35.000 245 7881.32 866.26 53785.39 88888.00 2017-09-02 15:16:36.000 245 7881.33 866.18 53785.43 88888.00 2017-09-02 15:16:37.000 245 7881.32 866.11 53785.43 88888.00 2017-09-02 15:16:38.000 245 7881.28 866.07 53785.41 88888.00 2017-09-02 15:16:39.000 245 7881.25 866.02 53785.41 88888.00 2017-09-02 15:16:40.000 245 7881.23 865.95 53785.41 88888.00 2017-09-02 15:16:41.000 245 7881.19 865.92 53785.41 88888.00 2017-09-02 15:16:42.000 245 7881.15 865.89 53785.42 88888.00 2017-09-02 15:16:43.000 245 7881.10 865.81 53785.43 88888.00 2017-09-02 15:16:44.000 245 7881.01 865.76 53785.39 88888.00 2017-09-02 15:16:45.000 245 7880.92 865.73 53785.33 88888.00 2017-09-02 15:16:46.000 245 7880.86 865.71 53785.27 88888.00 2017-09-02 15:16:47.000 245 7880.80 865.71 53785.24 88888.00 2017-09-02 15:16:48.000 245 7880.75 865.70 53785.23 88888.00 2017-09-02 15:16:49.000 245 7880.70 865.69 53785.21 88888.00 2017-09-02 15:16:50.000 245 7880.65 865.68 53785.20 88888.00 2017-09-02 15:16:51.000 245 7880.63 865.67 53785.22 88888.00 2017-09-02 15:16:52.000 245 7880.61 865.62 53785.25 88888.00 2017-09-02 15:16:53.000 245 7880.55 865.59 53785.24 88888.00 2017-09-02 15:16:54.000 245 7880.49 865.57 53785.21 88888.00 2017-09-02 15:16:55.000 245 7880.46 865.55 53785.23 88888.00 2017-09-02 15:16:56.000 245 7880.42 865.47 53785.27 88888.00 2017-09-02 15:16:57.000 245 7880.32 865.37 53785.24 88888.00 2017-09-02 15:16:58.000 245 7880.21 865.32 53785.18 88888.00 2017-09-02 15:16:59.000 245 7880.15 865.26 53785.18 88888.00 2017-09-02 15:17:00.000 245 7880.09 865.13 53785.22 88888.00 2017-09-02 15:17:01.000 245 7880.04 865.00 53785.25 88888.00 2017-09-02 15:17:02.000 245 7879.99 864.93 53785.25 88888.00 2017-09-02 15:17:03.000 245 7879.94 864.84 53785.25 88888.00 2017-09-02 15:17:04.000 245 7879.86 864.71 53785.27 88888.00 2017-09-02 15:17:05.000 245 7879.78 864.61 53785.25 88888.00 2017-09-02 15:17:06.000 245 7879.68 864.57 53785.18 88888.00 2017-09-02 15:17:07.000 245 7879.56 864.54 53785.12 88888.00 2017-09-02 15:17:08.000 245 7879.49 864.48 53785.14 88888.00 2017-09-02 15:17:09.000 245 7879.45 864.42 53785.17 88888.00 2017-09-02 15:17:10.000 245 7879.42 864.42 53785.16 88888.00 2017-09-02 15:17:11.000 245 7879.40 864.44 53785.18 88888.00 2017-09-02 15:17:12.000 245 7879.39 864.42 53785.25 88888.00 2017-09-02 15:17:13.000 245 7879.38 864.38 53785.29 88888.00 2017-09-02 15:17:14.000 245 7879.35 864.36 53785.31 88888.00 2017-09-02 15:17:15.000 245 7879.31 864.34 53785.34 88888.00 2017-09-02 15:17:16.000 245 7879.27 864.29 53785.35 88888.00 2017-09-02 15:17:17.000 245 7879.23 864.25 53785.34 88888.00 2017-09-02 15:17:18.000 245 7879.17 864.24 53785.32 88888.00 2017-09-02 15:17:19.000 245 7879.09 864.23 53785.30 88888.00 2017-09-02 15:17:20.000 245 7879.03 864.22 53785.30 88888.00 2017-09-02 15:17:21.000 245 7879.00 864.21 53785.31 88888.00 2017-09-02 15:17:22.000 245 7878.98 864.21 53785.33 88888.00 2017-09-02 15:17:23.000 245 7878.94 864.21 53785.33 88888.00 2017-09-02 15:17:24.000 245 7878.91 864.21 53785.34 88888.00 2017-09-02 15:17:25.000 245 7878.90 864.20 53785.35 88888.00 2017-09-02 15:17:26.000 245 7878.88 864.20 53785.36 88888.00 2017-09-02 15:17:27.000 245 7878.86 864.21 53785.37 88888.00 2017-09-02 15:17:28.000 245 7878.81 864.19 53785.36 88888.00 2017-09-02 15:17:29.000 245 7878.74 864.14 53785.31 88888.00 2017-09-02 15:17:30.000 245 7878.67 864.11 53785.28 88888.00 2017-09-02 15:17:31.000 245 7878.60 864.09 53785.26 88888.00 2017-09-02 15:17:32.000 245 7878.53 864.04 53785.23 88888.00 2017-09-02 15:17:33.000 245 7878.43 863.93 53785.20 88888.00 2017-09-02 15:17:34.000 245 7878.34 863.84 53785.14 88888.00 2017-09-02 15:17:35.000 245 7878.27 863.75 53785.11 88888.00 2017-09-02 15:17:36.000 245 7878.18 863.62 53785.06 88888.00 2017-09-02 15:17:37.000 245 7878.07 863.47 53785.00 88888.00 2017-09-02 15:17:38.000 245 7877.96 863.35 53784.94 88888.00 2017-09-02 15:17:39.000 245 7877.87 863.27 53784.89 88888.00 2017-09-02 15:17:40.000 245 7877.78 863.20 53784.82 88888.00 2017-09-02 15:17:41.000 245 7877.69 863.11 53784.79 88888.00 2017-09-02 15:17:42.000 245 7877.63 863.02 53784.77 88888.00 2017-09-02 15:17:43.000 245 7877.59 862.95 53784.73 88888.00 2017-09-02 15:17:44.000 245 7877.54 862.93 53784.69 88888.00 2017-09-02 15:17:45.000 245 7877.47 862.91 53784.64 88888.00 2017-09-02 15:17:46.000 245 7877.41 862.87 53784.60 88888.00 2017-09-02 15:17:47.000 245 7877.36 862.81 53784.56 88888.00 2017-09-02 15:17:48.000 245 7877.32 862.78 53784.52 88888.00 2017-09-02 15:17:49.000 245 7877.25 862.72 53784.46 88888.00 2017-09-02 15:17:50.000 245 7877.17 862.63 53784.40 88888.00 2017-09-02 15:17:51.000 245 7877.11 862.55 53784.36 88888.00 2017-09-02 15:17:52.000 245 7877.05 862.47 53784.29 88888.00 2017-09-02 15:17:53.000 245 7877.01 862.38 53784.24 88888.00 2017-09-02 15:17:54.000 245 7876.99 862.29 53784.21 88888.00 2017-09-02 15:17:55.000 245 7876.99 862.19 53784.20 88888.00 2017-09-02 15:17:56.000 245 7876.97 862.04 53784.18 88888.00 2017-09-02 15:17:57.000 245 7876.97 861.91 53784.17 88888.00 2017-09-02 15:17:58.000 245 7877.00 861.84 53784.16 88888.00 2017-09-02 15:17:59.000 245 7877.02 861.77 53784.15 88888.00 2017-09-02 15:18:00.000 245 7877.05 861.69 53784.14 88888.00 2017-09-02 15:18:01.000 245 7877.11 861.63 53784.14 88888.00 2017-09-02 15:18:02.000 245 7877.17 861.58 53784.14 88888.00 2017-09-02 15:18:03.000 245 7877.21 861.53 53784.12 88888.00 2017-09-02 15:18:04.000 245 7877.25 861.47 53784.09 88888.00 2017-09-02 15:18:05.000 245 7877.29 861.38 53784.09 88888.00 2017-09-02 15:18:06.000 245 7877.35 861.28 53784.09 88888.00 2017-09-02 15:18:07.000 245 7877.39 861.18 53784.09 88888.00 2017-09-02 15:18:08.000 245 7877.41 861.04 53784.07 88888.00 2017-09-02 15:18:09.000 245 7877.43 860.91 53784.04 88888.00 2017-09-02 15:18:10.000 245 7877.44 860.83 53783.96 88888.00 2017-09-02 15:18:11.000 245 7877.45 860.76 53783.89 88888.00 2017-09-02 15:18:12.000 245 7877.47 860.67 53783.84 88888.00 2017-09-02 15:18:13.000 245 7877.47 860.56 53783.80 88888.00 2017-09-02 15:18:14.000 245 7877.44 860.45 53783.73 88888.00 2017-09-02 15:18:15.000 245 7877.41 860.33 53783.66 88888.00 2017-09-02 15:18:16.000 245 7877.39 860.19 53783.60 88888.00 2017-09-02 15:18:17.000 245 7877.37 860.06 53783.53 88888.00 2017-09-02 15:18:18.000 245 7877.35 859.95 53783.45 88888.00 2017-09-02 15:18:19.000 245 7877.32 859.82 53783.37 88888.00 2017-09-02 15:18:20.000 245 7877.27 859.67 53783.30 88888.00 2017-09-02 15:18:21.000 245 7877.17 859.55 53783.21 88888.00 2017-09-02 15:18:22.000 245 7877.07 859.45 53783.08 88888.00 2017-09-02 15:18:23.000 245 7877.01 859.35 53782.96 88888.00 2017-09-02 15:18:24.000 245 7876.94 859.25 53782.86 88888.00 2017-09-02 15:18:25.000 245 7876.87 859.13 53782.76 88888.00 2017-09-02 15:18:26.000 245 7876.81 859.01 53782.67 88888.00 2017-09-02 15:18:27.000 245 7876.75 858.91 53782.58 88888.00 2017-09-02 15:18:28.000 245 7876.70 858.81 53782.51 88888.00 2017-09-02 15:18:29.000 245 7876.66 858.73 53782.45 88888.00 2017-09-02 15:18:30.000 245 7876.62 858.65 53782.38 88888.00 2017-09-02 15:18:31.000 245 7876.58 858.57 53782.31 88888.00 2017-09-02 15:18:32.000 245 7876.55 858.51 53782.24 88888.00 2017-09-02 15:18:33.000 245 7876.50 858.46 53782.17 88888.00 2017-09-02 15:18:34.000 245 7876.45 858.40 53782.11 88888.00 2017-09-02 15:18:35.000 245 7876.40 858.35 53782.05 88888.00 2017-09-02 15:18:36.000 245 7876.33 858.28 53781.98 88888.00 2017-09-02 15:18:37.000 245 7876.25 858.20 53781.88 88888.00 2017-09-02 15:18:38.000 245 7876.15 858.13 53781.76 88888.00 2017-09-02 15:18:39.000 245 7876.03 858.04 53781.65 88888.00 2017-09-02 15:18:40.000 245 7875.90 857.93 53781.54 88888.00 2017-09-02 15:18:41.000 245 7875.76 857.82 53781.41 88888.00 2017-09-02 15:18:42.000 245 7875.59 857.70 53781.27 88888.00 2017-09-02 15:18:43.000 245 7875.42 857.55 53781.14 88888.00 2017-09-02 15:18:44.000 245 7875.27 857.41 53781.02 88888.00 2017-09-02 15:18:45.000 245 7875.13 857.27 53780.89 88888.00 2017-09-02 15:18:46.000 245 7874.99 857.16 53780.77 88888.00 2017-09-02 15:18:47.000 245 7874.85 857.08 53780.66 88888.00 2017-09-02 15:18:48.000 245 7874.73 857.02 53780.55 88888.00 2017-09-02 15:18:49.000 245 7874.63 856.97 53780.47 88888.00 2017-09-02 15:18:50.000 245 7874.51 856.95 53780.38 88888.00 2017-09-02 15:18:51.000 245 7874.38 856.93 53780.27 88888.00 2017-09-02 15:18:52.000 245 7874.28 856.90 53780.17 88888.00 2017-09-02 15:18:53.000 245 7874.19 856.88 53780.10 88888.00 2017-09-02 15:18:54.000 245 7874.10 856.86 53780.04 88888.00 2017-09-02 15:18:55.000 245 7874.01 856.82 53779.97 88888.00 2017-09-02 15:18:56.000 245 7873.92 856.77 53779.91 88888.00 2017-09-02 15:18:57.000 245 7873.81 856.68 53779.83 88888.00 2017-09-02 15:18:58.000 245 7873.68 856.59 53779.74 88888.00 2017-09-02 15:18:59.000 245 7873.54 856.50 53779.64 88888.00 2017-09-02 15:19:00.000 245 7873.44 856.40 53779.54 88888.00 2017-09-02 15:19:01.000 245 7873.33 856.28 53779.46 88888.00 2017-09-02 15:19:02.000 245 7873.23 856.17 53779.40 88888.00 2017-09-02 15:19:03.000 245 7873.13 856.04 53779.34 88888.00 2017-09-02 15:19:04.000 245 7873.04 855.89 53779.29 88888.00 2017-09-02 15:19:05.000 245 7872.96 855.75 53779.24 88888.00 2017-09-02 15:19:06.000 245 7872.89 855.62 53779.20 88888.00 2017-09-02 15:19:07.000 245 7872.81 855.48 53779.17 88888.00 2017-09-02 15:19:08.000 245 7872.75 855.32 53779.12 88888.00 2017-09-02 15:19:09.000 245 7872.68 855.19 53779.06 88888.00 2017-09-02 15:19:10.000 245 7872.60 855.06 53779.01 88888.00 2017-09-02 15:19:11.000 245 7872.54 854.92 53778.98 88888.00 2017-09-02 15:19:12.000 245 7872.48 854.81 53778.94 88888.00 2017-09-02 15:19:13.000 245 7872.44 854.73 53778.90 88888.00 2017-09-02 15:19:14.000 245 7872.42 854.66 53778.88 88888.00 2017-09-02 15:19:15.000 245 7872.40 854.61 53778.84 88888.00 2017-09-02 15:19:16.000 245 7872.37 854.59 53778.80 88888.00 2017-09-02 15:19:17.000 245 7872.34 854.54 53778.77 88888.00 2017-09-02 15:19:18.000 245 7872.29 854.46 53778.73 88888.00 2017-09-02 15:19:19.000 245 7872.23 854.38 53778.68 88888.00 2017-09-02 15:19:20.000 245 7872.16 854.31 53778.62 88888.00 2017-09-02 15:19:21.000 245 7872.09 854.22 53778.57 88888.00 2017-09-02 15:19:22.000 245 7872.04 854.13 53778.53 88888.00 2017-09-02 15:19:23.000 245 7872.03 854.06 53778.51 88888.00 2017-09-02 15:19:24.000 245 7872.04 854.02 53778.50 88888.00 2017-09-02 15:19:25.000 245 7872.06 854.00 53778.51 88888.00 2017-09-02 15:19:26.000 245 7872.10 853.98 53778.52 88888.00 2017-09-02 15:19:27.000 245 7872.16 853.99 53778.54 88888.00 2017-09-02 15:19:28.000 245 7872.23 854.01 53778.56 88888.00 2017-09-02 15:19:29.000 245 7872.31 854.02 53778.60 88888.00 2017-09-02 15:19:30.000 245 7872.39 854.00 53778.64 88888.00 2017-09-02 15:19:31.000 245 7872.46 853.98 53778.67 88888.00 2017-09-02 15:19:32.000 245 7872.53 853.96 53778.69 88888.00 2017-09-02 15:19:33.000 245 7872.60 853.93 53778.71 88888.00 2017-09-02 15:19:34.000 245 7872.67 853.89 53778.74 88888.00 2017-09-02 15:19:35.000 245 7872.73 853.85 53778.78 88888.00 2017-09-02 15:19:36.000 245 7872.80 853.80 53778.83 88888.00 2017-09-02 15:19:37.000 245 7872.86 853.74 53778.88 88888.00 2017-09-02 15:19:38.000 245 7872.90 853.66 53778.90 88888.00 2017-09-02 15:19:39.000 245 7872.94 853.55 53778.92 88888.00 2017-09-02 15:19:40.000 245 7872.95 853.44 53778.93 88888.00 2017-09-02 15:19:41.000 245 7872.94 853.32 53778.92 88888.00 2017-09-02 15:19:42.000 245 7872.94 853.20 53778.91 88888.00 2017-09-02 15:19:43.000 245 7872.93 853.05 53778.91 88888.00 2017-09-02 15:19:44.000 245 7872.92 852.92 53778.91 88888.00 2017-09-02 15:19:45.000 245 7872.89 852.78 53778.90 88888.00 2017-09-02 15:19:46.000 245 7872.85 852.61 53778.88 88888.00 2017-09-02 15:19:47.000 245 7872.79 852.45 53778.85 88888.00 2017-09-02 15:19:48.000 245 7872.73 852.31 53778.83 88888.00 2017-09-02 15:19:49.000 245 7872.68 852.18 53778.81 88888.00 2017-09-02 15:19:50.000 245 7872.66 852.06 53778.81 88888.00 2017-09-02 15:19:51.000 245 7872.65 851.95 53778.83 88888.00 2017-09-02 15:19:52.000 245 7872.68 851.88 53778.88 88888.00 2017-09-02 15:19:53.000 245 7872.72 851.82 53778.92 88888.00 2017-09-02 15:19:54.000 245 7872.78 851.78 53778.97 88888.00 2017-09-02 15:19:55.000 245 7872.86 851.76 53779.04 88888.00 2017-09-02 15:19:56.000 245 7872.96 851.76 53779.11 88888.00 2017-09-02 15:19:57.000 245 7873.07 851.78 53779.19 88888.00 2017-09-02 15:19:58.000 245 7873.20 851.80 53779.28 88888.00 2017-09-02 15:19:59.000 245 7873.30 851.82 53779.35 88888.00 2017-09-02 15:20:00.000 245 7873.38 851.84 53779.42 88888.00 2017-09-02 15:20:01.000 245 7873.45 851.83 53779.48 88888.00 2017-09-02 15:20:02.000 245 7873.50 851.79 53779.52 88888.00 2017-09-02 15:20:03.000 245 7873.56 851.75 53779.55 88888.00 2017-09-02 15:20:04.000 245 7873.62 851.71 53779.57 88888.00 2017-09-02 15:20:05.000 245 7873.67 851.67 53779.61 88888.00 2017-09-02 15:20:06.000 245 7873.70 851.63 53779.65 88888.00 2017-09-02 15:20:07.000 245 7873.74 851.60 53779.68 88888.00 2017-09-02 15:20:08.000 245 7873.77 851.57 53779.70 88888.00 2017-09-02 15:20:09.000 245 7873.77 851.54 53779.71 88888.00 2017-09-02 15:20:10.000 245 7873.76 851.52 53779.73 88888.00 2017-09-02 15:20:11.000 245 7873.74 851.50 53779.71 88888.00 2017-09-02 15:20:12.000 245 7873.72 851.49 53779.68 88888.00 2017-09-02 15:20:13.000 245 7873.71 851.50 53779.68 88888.00 2017-09-02 15:20:14.000 245 7873.71 851.52 53779.69 88888.00 2017-09-02 15:20:15.000 245 7873.71 851.56 53779.71 88888.00 2017-09-02 15:20:16.000 245 7873.71 851.60 53779.75 88888.00 2017-09-02 15:20:17.000 245 7873.70 851.64 53779.75 88888.00 2017-09-02 15:20:18.000 245 7873.68 851.64 53779.73 88888.00 2017-09-02 15:20:19.000 245 7873.67 851.63 53779.75 88888.00 2017-09-02 15:20:20.000 245 7873.65 851.63 53779.78 88888.00 2017-09-02 15:20:21.000 245 7873.63 851.60 53779.80 88888.00 2017-09-02 15:20:22.000 245 7873.65 851.59 53779.83 88888.00 2017-09-02 15:20:23.000 245 7873.69 851.57 53779.89 88888.00 2017-09-02 15:20:24.000 245 7873.74 851.55 53779.95 88888.00 2017-09-02 15:20:25.000 245 7873.77 851.53 53780.00 88888.00 2017-09-02 15:20:26.000 245 7873.80 851.52 53780.06 88888.00 2017-09-02 15:20:27.000 245 7873.87 851.52 53780.14 88888.00 2017-09-02 15:20:28.000 245 7873.96 851.57 53780.23 88888.00 2017-09-02 15:20:29.000 245 7874.06 851.61 53780.32 88888.00 2017-09-02 15:20:30.000 245 7874.18 851.64 53780.44 88888.00 2017-09-02 15:20:31.000 245 7874.31 851.66 53780.56 88888.00 2017-09-02 15:20:32.000 245 7874.43 851.65 53780.66 88888.00 2017-09-02 15:20:33.000 245 7874.53 851.65 53780.75 88888.00 2017-09-02 15:20:34.000 245 7874.63 851.64 53780.87 88888.00 2017-09-02 15:20:35.000 245 7874.74 851.63 53780.97 88888.00 2017-09-02 15:20:36.000 245 7874.84 851.60 53781.07 88888.00 2017-09-02 15:20:37.000 245 7874.92 851.59 53781.15 88888.00 2017-09-02 15:20:38.000 245 7875.01 851.61 53781.23 88888.00 2017-09-02 15:20:39.000 245 7875.10 851.62 53781.30 88888.00 2017-09-02 15:20:40.000 245 7875.17 851.64 53781.36 88888.00 2017-09-02 15:20:41.000 245 7875.21 851.66 53781.41 88888.00 2017-09-02 15:20:42.000 245 7875.25 851.68 53781.45 88888.00 2017-09-02 15:20:43.000 245 7875.30 851.69 53781.51 88888.00 2017-09-02 15:20:44.000 245 7875.34 851.70 53781.59 88888.00 2017-09-02 15:20:45.000 245 7875.38 851.68 53781.65 88888.00 2017-09-02 15:20:46.000 245 7875.41 851.65 53781.70 88888.00 2017-09-02 15:20:47.000 245 7875.45 851.62 53781.73 88888.00 2017-09-02 15:20:48.000 245 7875.49 851.57 53781.79 88888.00 2017-09-02 15:20:49.000 245 7875.55 851.56 53781.85 88888.00 2017-09-02 15:20:50.000 245 7875.62 851.57 53781.93 88888.00 2017-09-02 15:20:51.000 245 7875.70 851.58 53782.01 88888.00 2017-09-02 15:20:52.000 245 7875.77 851.62 53782.07 88888.00 2017-09-02 15:20:53.000 245 7875.83 851.67 53782.12 88888.00 2017-09-02 15:20:54.000 245 7875.87 851.69 53782.16 88888.00 2017-09-02 15:20:55.000 245 7875.90 851.70 53782.20 88888.00 2017-09-02 15:20:56.000 245 7875.94 851.73 53782.24 88888.00 2017-09-02 15:20:57.000 245 7875.97 851.77 53782.27 88888.00 2017-09-02 15:20:58.000 245 7876.00 851.79 53782.30 88888.00 2017-09-02 15:20:59.000 245 7876.05 851.81 53782.34 88888.00 2017-09-02 15:21:00.000 245 7876.09 851.85 53782.38 88888.00 2017-09-02 15:21:01.000 245 7876.13 851.86 53782.42 88888.00 2017-09-02 15:21:02.000 245 7876.17 851.87 53782.48 88888.00 2017-09-02 15:21:03.000 245 7876.23 851.89 53782.54 88888.00 2017-09-02 15:21:04.000 245 7876.28 851.92 53782.59 88888.00 2017-09-02 15:21:05.000 245 7876.34 851.97 53782.66 88888.00 2017-09-02 15:21:06.000 245 7876.39 852.04 53782.72 88888.00 2017-09-02 15:21:07.000 245 7876.44 852.11 53782.77 88888.00 2017-09-02 15:21:08.000 245 7876.48 852.18 53782.80 88888.00 2017-09-02 15:21:09.000 245 7876.52 852.25 53782.84 88888.00 2017-09-02 15:21:10.000 245 7876.55 852.31 53782.88 88888.00 2017-09-02 15:21:11.000 245 7876.56 852.36 53782.91 88888.00 2017-09-02 15:21:12.000 245 7876.57 852.42 53782.96 88888.00 2017-09-02 15:21:13.000 245 7876.61 852.48 53783.00 88888.00 2017-09-02 15:21:14.000 245 7876.63 852.53 53783.03 88888.00 2017-09-02 15:21:15.000 245 7876.65 852.60 53783.05 88888.00 2017-09-02 15:21:16.000 245 7876.66 852.65 53783.07 88888.00 2017-09-02 15:21:17.000 245 7876.65 852.70 53783.08 88888.00 2017-09-02 15:21:18.000 245 7876.63 852.75 53783.10 88888.00 2017-09-02 15:21:19.000 245 7876.60 852.78 53783.10 88888.00 2017-09-02 15:21:20.000 245 7876.56 852.82 53783.09 88888.00 2017-09-02 15:21:21.000 245 7876.53 852.85 53783.08 88888.00 2017-09-02 15:21:22.000 245 7876.48 852.89 53783.06 88888.00 2017-09-02 15:21:23.000 245 7876.39 852.92 53783.03 88888.00 2017-09-02 15:21:24.000 245 7876.30 852.94 53783.00 88888.00 2017-09-02 15:21:25.000 245 7876.20 852.99 53782.95 88888.00 2017-09-02 15:21:26.000 245 7876.10 853.06 53782.89 88888.00 2017-09-02 15:21:27.000 245 7875.99 853.13 53782.82 88888.00 2017-09-02 15:21:28.000 245 7875.89 853.20 53782.78 88888.00 2017-09-02 15:21:29.000 245 7875.77 853.27 53782.75 88888.00 2017-09-02 15:21:30.000 245 7875.66 853.33 53782.71 88888.00 2017-09-02 15:21:31.000 245 7875.59 853.40 53782.67 88888.00 2017-09-02 15:21:32.000 245 7875.53 853.47 53782.66 88888.00 2017-09-02 15:21:33.000 245 7875.46 853.53 53782.66 88888.00 2017-09-02 15:21:34.000 245 7875.39 853.58 53782.66 88888.00 2017-09-02 15:21:35.000 245 7875.34 853.64 53782.67 88888.00 2017-09-02 15:21:36.000 245 7875.28 853.69 53782.67 88888.00 2017-09-02 15:21:37.000 245 7875.19 853.72 53782.65 88888.00 2017-09-02 15:21:38.000 245 7875.12 853.76 53782.66 88888.00 2017-09-02 15:21:39.000 245 7875.08 853.80 53782.68 88888.00 2017-09-02 15:21:40.000 245 7875.05 853.84 53782.71 88888.00 2017-09-02 15:21:41.000 245 7875.04 853.89 53782.75 88888.00 2017-09-02 15:21:42.000 245 7875.05 853.95 53782.79 88888.00 2017-09-02 15:21:43.000 245 7875.07 854.01 53782.83 88888.00 2017-09-02 15:21:44.000 245 7875.07 854.05 53782.86 88888.00 2017-09-02 15:21:45.000 245 7875.07 854.11 53782.91 88888.00 2017-09-02 15:21:46.000 245 7875.05 854.16 53782.95 88888.00 2017-09-02 15:21:47.000 245 7875.03 854.19 53782.96 88888.00 2017-09-02 15:21:48.000 245 7875.03 854.23 53782.99 88888.00 2017-09-02 15:21:49.000 245 7875.02 854.29 53783.02 88888.00 2017-09-02 15:21:50.000 245 7875.00 854.34 53783.03 88888.00 2017-09-02 15:21:51.000 245 7874.95 854.36 53783.04 88888.00 2017-09-02 15:21:52.000 245 7874.90 854.36 53783.04 88888.00 2017-09-02 15:21:53.000 245 7874.82 854.36 53783.03 88888.00 2017-09-02 15:21:54.000 245 7874.74 854.35 53783.01 88888.00 2017-09-02 15:21:55.000 245 7874.67 854.34 53783.00 88888.00 2017-09-02 15:21:56.000 245 7874.57 854.31 53782.98 88888.00 2017-09-02 15:21:57.000 245 7874.45 854.29 53782.96 88888.00 2017-09-02 15:21:58.000 245 7874.33 854.30 53782.93 88888.00 2017-09-02 15:21:59.000 245 7874.22 854.32 53782.89 88888.00 2017-09-02 15:22:00.000 245 7874.10 854.36 53782.83 88888.00 2017-09-02 15:22:01.000 245 7873.96 854.40 53782.76 88888.00 2017-09-02 15:22:02.000 245 7873.82 854.45 53782.70 88888.00 2017-09-02 15:22:03.000 245 7873.67 854.50 53782.63 88888.00 2017-09-02 15:22:04.000 245 7873.52 854.53 53782.57 88888.00 2017-09-02 15:22:05.000 245 7873.37 854.55 53782.54 88888.00 2017-09-02 15:22:06.000 245 7873.20 854.56 53782.50 88888.00 2017-09-02 15:22:07.000 245 7873.06 854.55 53782.45 88888.00 2017-09-02 15:22:08.000 245 7872.92 854.51 53782.43 88888.00 2017-09-02 15:22:09.000 245 7872.81 854.48 53782.43 88888.00 2017-09-02 15:22:10.000 245 7872.69 854.42 53782.41 88888.00 2017-09-02 15:22:11.000 245 7872.55 854.36 53782.40 88888.00 2017-09-02 15:22:12.000 245 7872.42 854.31 53782.38 88888.00 2017-09-02 15:22:13.000 245 7872.28 854.26 53782.36 88888.00 2017-09-02 15:22:14.000 245 7872.14 854.22 53782.32 88888.00 2017-09-02 15:22:15.000 245 7871.99 854.20 53782.28 88888.00 2017-09-02 15:22:16.000 245 7871.86 854.19 53782.24 88888.00 2017-09-02 15:22:17.000 245 7871.74 854.21 53782.21 88888.00 2017-09-02 15:22:18.000 245 7871.61 854.24 53782.20 88888.00 2017-09-02 15:22:19.000 245 7871.49 854.27 53782.20 88888.00 2017-09-02 15:22:20.000 245 7871.39 854.32 53782.19 88888.00 2017-09-02 15:22:21.000 245 7871.28 854.38 53782.17 88888.00 2017-09-02 15:22:22.000 245 7871.17 854.44 53782.16 88888.00 2017-09-02 15:22:23.000 245 7871.08 854.50 53782.17 88888.00 2017-09-02 15:22:24.000 245 7871.00 854.56 53782.17 88888.00 2017-09-02 15:22:25.000 245 7870.91 854.61 53782.18 88888.00 2017-09-02 15:22:26.000 245 7870.83 854.68 53782.21 88888.00 2017-09-02 15:22:27.000 245 7870.76 854.74 53782.24 88888.00 2017-09-02 15:22:28.000 245 7870.70 854.78 53782.27 88888.00 2017-09-02 15:22:29.000 245 7870.65 854.81 53782.31 88888.00 2017-09-02 15:22:30.000 245 7870.63 854.85 53782.37 88888.00 2017-09-02 15:22:31.000 245 7870.60 854.88 53782.43 88888.00 2017-09-02 15:22:32.000 245 7870.55 854.90 53782.47 88888.00 2017-09-02 15:22:33.000 245 7870.51 854.91 53782.50 88888.00 2017-09-02 15:22:34.000 245 7870.46 854.91 53782.55 88888.00 2017-09-02 15:22:35.000 245 7870.42 854.92 53782.59 88888.00 2017-09-02 15:22:36.000 245 7870.41 854.95 53782.64 88888.00 2017-09-02 15:22:37.000 245 7870.40 855.00 53782.70 88888.00 2017-09-02 15:22:38.000 245 7870.40 855.04 53782.76 88888.00 2017-09-02 15:22:39.000 245 7870.40 855.07 53782.82 88888.00 2017-09-02 15:22:40.000 245 7870.41 855.09 53782.90 88888.00 2017-09-02 15:22:41.000 245 7870.41 855.10 53782.96 88888.00 2017-09-02 15:22:42.000 245 7870.40 855.11 53783.00 88888.00 2017-09-02 15:22:43.000 245 7870.37 855.12 53783.04 88888.00 2017-09-02 15:22:44.000 245 7870.33 855.10 53783.07 88888.00 2017-09-02 15:22:45.000 245 7870.29 855.08 53783.10 88888.00 2017-09-02 15:22:46.000 245 7870.25 855.07 53783.14 88888.00 2017-09-02 15:22:47.000 245 7870.20 855.03 53783.17 88888.00 2017-09-02 15:22:48.000 245 7870.13 854.97 53783.19 88888.00 2017-09-02 15:22:49.000 245 7870.06 854.92 53783.19 88888.00 2017-09-02 15:22:50.000 245 7869.99 854.86 53783.20 88888.00 2017-09-02 15:22:51.000 245 7869.93 854.79 53783.22 88888.00 2017-09-02 15:22:52.000 245 7869.88 854.74 53783.26 88888.00 2017-09-02 15:22:53.000 245 7869.81 854.67 53783.29 88888.00 2017-09-02 15:22:54.000 245 7869.75 854.61 53783.32 88888.00 2017-09-02 15:22:55.000 245 7869.70 854.59 53783.33 88888.00 2017-09-02 15:22:56.000 245 7869.67 854.58 53783.36 88888.00 2017-09-02 15:22:57.000 245 7869.63 854.57 53783.39 88888.00 2017-09-02 15:22:58.000 245 7869.57 854.54 53783.42 88888.00 2017-09-02 15:22:59.000 245 7869.52 854.52 53783.43 88888.00 2017-09-02 15:23:00.000 245 7869.47 854.51 53783.44 88888.00 2017-09-02 15:23:01.000 245 7869.42 854.51 53783.46 88888.00 2017-09-02 15:23:02.000 245 7869.36 854.50 53783.48 88888.00 2017-09-02 15:23:03.000 245 7869.27 854.48 53783.48 88888.00 2017-09-02 15:23:04.000 245 7869.18 854.45 53783.46 88888.00 2017-09-02 15:23:05.000 245 7869.10 854.42 53783.45 88888.00 2017-09-02 15:23:06.000 245 7869.01 854.38 53783.45 88888.00 2017-09-02 15:23:07.000 245 7868.91 854.34 53783.44 88888.00 2017-09-02 15:23:08.000 245 7868.82 854.28 53783.43 88888.00 2017-09-02 15:23:09.000 245 7868.71 854.22 53783.41 88888.00 2017-09-02 15:23:10.000 245 7868.61 854.18 53783.39 88888.00 2017-09-02 15:23:11.000 245 7868.51 854.13 53783.38 88888.00 2017-09-02 15:23:12.000 245 7868.42 854.09 53783.37 88888.00 2017-09-02 15:23:13.000 245 7868.32 854.03 53783.34 88888.00 2017-09-02 15:23:14.000 245 7868.19 853.94 53783.30 88888.00 2017-09-02 15:23:15.000 245 7868.05 853.84 53783.26 88888.00 2017-09-02 15:23:16.000 245 7867.89 853.74 53783.22 88888.00 2017-09-02 15:23:17.000 245 7867.73 853.64 53783.16 88888.00 2017-09-02 15:23:18.000 245 7867.58 853.54 53783.11 88888.00 2017-09-02 15:23:19.000 245 7867.45 853.45 53783.06 88888.00 2017-09-02 15:23:20.000 245 7867.29 853.36 53783.01 88888.00 2017-09-02 15:23:21.000 245 7867.11 853.27 53782.94 88888.00 2017-09-02 15:23:22.000 245 7866.94 853.21 53782.85 88888.00 2017-09-02 15:23:23.000 245 7866.75 853.17 53782.77 88888.00 2017-09-02 15:23:24.000 245 7866.57 853.15 53782.69 88888.00 2017-09-02 15:23:25.000 245 7866.39 853.14 53782.60 88888.00 2017-09-02 15:23:26.000 245 7866.19 853.12 53782.51 88888.00 2017-09-02 15:23:27.000 245 7866.00 853.11 53782.43 88888.00 2017-09-02 15:23:28.000 245 7865.81 853.09 53782.36 88888.00 2017-09-02 15:23:29.000 245 7865.65 853.10 53782.32 88888.00 2017-09-02 15:23:30.000 245 7865.50 853.12 53782.28 88888.00 2017-09-02 15:23:31.000 245 7865.36 853.12 53782.24 88888.00 2017-09-02 15:23:32.000 245 7865.23 853.09 53782.21 88888.00 2017-09-02 15:23:33.000 245 7865.13 853.06 53782.21 88888.00 2017-09-02 15:23:34.000 245 7865.03 853.01 53782.23 88888.00 2017-09-02 15:23:35.000 245 7864.95 852.95 53782.25 88888.00 2017-09-02 15:23:36.000 245 7864.87 852.91 53782.25 88888.00 2017-09-02 15:23:37.000 245 7864.82 852.88 53782.28 88888.00 2017-09-02 15:23:38.000 245 7864.77 852.85 53782.31 88888.00 2017-09-02 15:23:39.000 245 7864.72 852.83 53782.34 88888.00 2017-09-02 15:23:40.000 245 7864.67 852.82 53782.38 88888.00 2017-09-02 15:23:41.000 245 7864.63 852.79 53782.39 88888.00 2017-09-02 15:23:42.000 245 7864.57 852.76 53782.41 88888.00 2017-09-02 15:23:43.000 245 7864.50 852.75 53782.44 88888.00 2017-09-02 15:23:44.000 245 7864.43 852.75 53782.45 88888.00 2017-09-02 15:23:45.000 245 7864.38 852.77 53782.43 88888.00 2017-09-02 15:23:46.000 245 7864.33 852.78 53782.44 88888.00 2017-09-02 15:23:47.000 245 7864.26 852.77 53782.45 88888.00 2017-09-02 15:23:48.000 245 7864.18 852.76 53782.43 88888.00 2017-09-02 15:23:49.000 245 7864.09 852.73 53782.42 88888.00 2017-09-02 15:23:50.000 245 7864.00 852.72 53782.43 88888.00 2017-09-02 15:23:51.000 245 7863.93 852.74 53782.43 88888.00 2017-09-02 15:23:52.000 245 7863.88 852.73 53782.45 88888.00 2017-09-02 15:23:53.000 245 7863.83 852.73 53782.48 88888.00 2017-09-02 15:23:54.000 245 7863.79 852.72 53782.52 88888.00 2017-09-02 15:23:55.000 245 7863.75 852.68 53782.55 88888.00 2017-09-02 15:23:56.000 245 7863.70 852.63 53782.57 88888.00 2017-09-02 15:23:57.000 245 7863.62 852.57 53782.59 88888.00 2017-09-02 15:23:58.000 245 7863.55 852.52 53782.58 88888.00 2017-09-02 15:23:59.000 245 7863.49 852.48 53782.57 88888.00 2017-09-02 15:24:00.000 245 7863.43 852.45 53782.59 88888.00 2017-09-02 15:24:01.000 245 7863.33 852.42 53782.59 88888.00 2017-09-02 15:24:02.000 245 7863.24 852.39 53782.57 88888.00 2017-09-02 15:24:03.000 245 7863.13 852.37 53782.55 88888.00 2017-09-02 15:24:04.000 245 7863.00 852.37 53782.51 88888.00 2017-09-02 15:24:05.000 245 7862.84 852.40 53782.45 88888.00 2017-09-02 15:24:06.000 245 7862.67 852.44 53782.36 88888.00 2017-09-02 15:24:07.000 245 7862.49 852.50 53782.29 88888.00 2017-09-02 15:24:08.000 245 7862.33 852.56 53782.24 88888.00 2017-09-02 15:24:09.000 245 7862.18 852.62 53782.21 88888.00 2017-09-02 15:24:10.000 245 7862.05 852.67 53782.17 88888.00 2017-09-02 15:24:11.000 245 7861.90 852.73 53782.12 88888.00 2017-09-02 15:24:12.000 245 7861.76 852.81 53782.09 88888.00 2017-09-02 15:24:13.000 245 7861.63 852.88 53782.10 88888.00 2017-09-02 15:24:14.000 245 7861.52 852.93 53782.12 88888.00 2017-09-02 15:24:15.000 245 7861.44 853.02 53782.15 88888.00 2017-09-02 15:24:16.000 245 7861.37 853.10 53782.18 88888.00 2017-09-02 15:24:17.000 245 7861.31 853.18 53782.23 88888.00 2017-09-02 15:24:18.000 245 7861.29 853.28 53782.31 88888.00 2017-09-02 15:24:19.000 245 7861.29 853.41 53782.39 88888.00 2017-09-02 15:24:20.000 245 7861.29 853.54 53782.48 88888.00 2017-09-02 15:24:21.000 245 7861.30 853.66 53782.59 88888.00 2017-09-02 15:24:22.000 245 7861.33 853.78 53782.70 88888.00 2017-09-02 15:24:23.000 245 7861.36 853.90 53782.79 88888.00 2017-09-02 15:24:24.000 245 7861.38 854.02 53782.89 88888.00 2017-09-02 15:24:25.000 245 7861.39 854.17 53782.97 88888.00 2017-09-02 15:24:26.000 245 7861.40 854.33 53783.04 88888.00 2017-09-02 15:24:27.000 245 7861.43 854.47 53783.12 88888.00 2017-09-02 15:24:28.000 245 7861.44 854.62 53783.21 88888.00 2017-09-02 15:24:29.000 245 7861.44 854.76 53783.27 88888.00 2017-09-02 15:24:30.000 245 7861.43 854.90 53783.32 88888.00 2017-09-02 15:24:31.000 245 7861.43 855.05 53783.39 88888.00 2017-09-02 15:24:32.000 245 7861.40 855.19 53783.45 88888.00 2017-09-02 15:24:33.000 245 7861.39 855.32 53783.50 88888.00 2017-09-02 15:24:34.000 245 7861.38 855.43 53783.57 88888.00 2017-09-02 15:24:35.000 245 7861.37 855.51 53783.66 88888.00 2017-09-02 15:24:36.000 245 7861.36 855.60 53783.74 88888.00 2017-09-02 15:24:37.000 245 7861.34 855.67 53783.81 88888.00 2017-09-02 15:24:38.000 245 7861.33 855.72 53783.89 88888.00 2017-09-02 15:24:39.000 245 7861.33 855.80 53783.98 88888.00 2017-09-02 15:24:40.000 245 7861.35 855.87 53784.08 88888.00 2017-09-02 15:24:41.000 245 7861.38 855.93 53784.18 88888.00 2017-09-02 15:24:42.000 245 7861.41 855.99 53784.29 88888.00 2017-09-02 15:24:43.000 245 7861.45 856.03 53784.39 88888.00 2017-09-02 15:24:44.000 245 7861.48 856.08 53784.50 88888.00 2017-09-02 15:24:45.000 245 7861.51 856.15 53784.59 88888.00 2017-09-02 15:24:46.000 245 7861.54 856.21 53784.69 88888.00 2017-09-02 15:24:47.000 245 7861.58 856.28 53784.79 88888.00 2017-09-02 15:24:48.000 245 7861.62 856.36 53784.88 88888.00 2017-09-02 15:24:49.000 245 7861.64 856.42 53784.96 88888.00 2017-09-02 15:24:50.000 245 7861.64 856.48 53785.05 88888.00 2017-09-02 15:24:51.000 245 7861.65 856.56 53785.12 88888.00 2017-09-02 15:24:52.000 245 7861.69 856.64 53785.21 88888.00 2017-09-02 15:24:53.000 245 7861.75 856.73 53785.32 88888.00 2017-09-02 15:24:54.000 245 7861.83 856.82 53785.44 88888.00 2017-09-02 15:24:55.000 245 7861.91 856.91 53785.58 88888.00 2017-09-02 15:24:56.000 245 7861.99 856.96 53785.71 88888.00 2017-09-02 15:24:57.000 245 7862.08 857.01 53785.84 88888.00 2017-09-02 15:24:58.000 245 7862.16 857.08 53785.96 88888.00 2017-09-02 15:24:59.000 245 7862.25 857.18 53786.08 88888.00 2017-09-02 15:25:00.000 245 7862.35 857.28 53786.22 88888.00 2017-09-02 15:25:01.000 245 7862.46 857.38 53786.36 88888.00 2017-09-02 15:25:02.000 245 7862.57 857.49 53786.49 88888.00 2017-09-02 15:25:03.000 245 7862.69 857.59 53786.64 88888.00 2017-09-02 15:25:04.000 245 7862.78 857.66 53786.77 88888.00 2017-09-02 15:25:05.000 245 7862.87 857.73 53786.87 88888.00 2017-09-02 15:25:06.000 245 7862.96 857.85 53786.97 88888.00 2017-09-02 15:25:07.000 245 7863.06 857.98 53787.06 88888.00 2017-09-02 15:25:08.000 245 7863.12 858.10 53787.14 88888.00 2017-09-02 15:25:09.000 245 7863.18 858.24 53787.21 88888.00 2017-09-02 15:25:10.000 245 7863.25 858.38 53787.28 88888.00 2017-09-02 15:25:11.000 245 7863.32 858.53 53787.36 88888.00 2017-09-02 15:25:12.000 245 7863.38 858.67 53787.43 88888.00 2017-09-02 15:25:13.000 245 7863.42 858.80 53787.48 88888.00 2017-09-02 15:25:14.000 245 7863.48 858.93 53787.56 88888.00 2017-09-02 15:25:15.000 245 7863.53 859.05 53787.64 88888.00 2017-09-02 15:25:16.000 245 7863.57 859.19 53787.69 88888.00 2017-09-02 15:25:17.000 245 7863.62 859.35 53787.77 88888.00 2017-09-02 15:25:18.000 245 7863.67 859.48 53787.85 88888.00 2017-09-02 15:25:19.000 245 7863.73 859.60 53787.91 88888.00 2017-09-02 15:25:20.000 245 7863.77 859.74 53787.98 88888.00 2017-09-02 15:25:21.000 245 7863.81 859.86 53788.05 88888.00 2017-09-02 15:25:22.000 245 7863.84 859.99 53788.11 88888.00 2017-09-02 15:25:23.000 245 7863.87 860.11 53788.16 88888.00 2017-09-02 15:25:24.000 245 7863.91 860.23 53788.25 88888.00 2017-09-02 15:25:25.000 245 7863.96 860.34 53788.34 88888.00 2017-09-02 15:25:26.000 245 7864.01 860.45 53788.41 88888.00 2017-09-02 15:25:27.000 245 7864.07 860.55 53788.50 88888.00 2017-09-02 15:25:28.000 245 7864.15 860.65 53788.62 88888.00 2017-09-02 15:25:29.000 245 7864.22 860.77 53788.74 88888.00 2017-09-02 15:25:30.000 245 7864.30 860.87 53788.84 88888.00 2017-09-02 15:25:31.000 245 7864.40 860.98 53788.96 88888.00 2017-09-02 15:25:32.000 245 7864.49 861.08 53789.07 88888.00 2017-09-02 15:25:33.000 245 7864.56 861.16 53789.17 88888.00 2017-09-02 15:25:34.000 245 7864.62 861.25 53789.30 88888.00 2017-09-02 15:25:35.000 245 7864.69 861.33 53789.40 88888.00 2017-09-02 15:25:36.000 245 7864.77 861.42 53789.51 88888.00 2017-09-02 15:25:37.000 245 7864.88 861.54 53789.64 88888.00 2017-09-02 15:25:38.000 245 7864.99 861.68 53789.77 88888.00 2017-09-02 15:25:39.000 245 7865.08 861.77 53789.88 88888.00 2017-09-02 15:25:40.000 245 7865.19 861.86 53790.01 88888.00 2017-09-02 15:25:41.000 245 7865.30 861.97 53790.14 88888.00 2017-09-02 15:25:42.000 245 7865.40 862.06 53790.25 88888.00 2017-09-02 15:25:43.000 245 7865.49 862.14 53790.36 88888.00 2017-09-02 15:25:44.000 245 7865.57 862.24 53790.49 88888.00 2017-09-02 15:25:45.000 245 7865.66 862.33 53790.62 88888.00 2017-09-02 15:25:46.000 245 7865.76 862.41 53790.75 88888.00 2017-09-02 15:25:47.000 245 7865.88 862.49 53790.89 88888.00 2017-09-02 15:25:48.000 245 7866.00 862.56 53791.03 88888.00 2017-09-02 15:25:49.000 245 7866.12 862.60 53791.19 88888.00 2017-09-02 15:25:50.000 245 7866.25 862.65 53791.34 88888.00 2017-09-02 15:25:51.000 245 7866.36 862.69 53791.50 88888.00 2017-09-02 15:25:52.000 245 7866.48 862.73 53791.64 88888.00 2017-09-02 15:25:53.000 245 7866.61 862.76 53791.78 88888.00 2017-09-02 15:25:54.000 245 7866.74 862.78 53791.94 88888.00 2017-09-02 15:25:55.000 245 7866.88 862.78 53792.11 88888.00 2017-09-02 15:25:56.000 245 7867.01 862.77 53792.27 88888.00 2017-09-02 15:25:57.000 245 7867.13 862.79 53792.42 88888.00 2017-09-02 15:25:58.000 245 7867.25 862.83 53792.57 88888.00 2017-09-02 15:25:59.000 245 7867.33 862.84 53792.66 88888.00 2017-09-02 15:26:00.000 245 7867.38 862.85 53792.72 88888.00 2017-09-02 15:26:01.000 245 7867.44 862.92 53792.80 88888.00 2017-09-02 15:26:02.000 245 7867.48 863.00 53792.87 88888.00 2017-09-02 15:26:03.000 245 7867.49 863.05 53792.90 88888.00 2017-09-02 15:26:04.000 245 7867.52 863.15 53792.95 88888.00 2017-09-02 15:26:05.000 245 7867.55 863.26 53793.00 88888.00 2017-09-02 15:26:06.000 245 7867.58 863.36 53793.05 88888.00 2017-09-02 15:26:07.000 245 7867.61 863.46 53793.11 88888.00 2017-09-02 15:26:08.000 245 7867.63 863.56 53793.16 88888.00 2017-09-02 15:26:09.000 245 7867.63 863.65 53793.21 88888.00 2017-09-02 15:26:10.000 245 7867.63 863.73 53793.26 88888.00 2017-09-02 15:26:11.000 245 7867.61 863.78 53793.29 88888.00 2017-09-02 15:26:12.000 245 7867.58 863.83 53793.31 88888.00 2017-09-02 15:26:13.000 245 7867.56 863.87 53793.35 88888.00 2017-09-02 15:26:14.000 245 7867.55 863.90 53793.40 88888.00 2017-09-02 15:26:15.000 245 7867.54 863.94 53793.48 88888.00 2017-09-02 15:26:16.000 245 7867.55 863.96 53793.55 88888.00 2017-09-02 15:26:17.000 245 7867.58 863.98 53793.63 88888.00 2017-09-02 15:26:18.000 245 7867.61 863.99 53793.73 88888.00 2017-09-02 15:26:19.000 245 7867.67 864.02 53793.86 88888.00 2017-09-02 15:26:20.000 245 7867.75 864.06 53793.98 88888.00 2017-09-02 15:26:21.000 245 7867.82 864.08 53794.11 88888.00 2017-09-02 15:26:22.000 245 7867.90 864.11 53794.23 88888.00 2017-09-02 15:26:23.000 245 7868.01 864.15 53794.38 88888.00 2017-09-02 15:26:24.000 245 7868.13 864.20 53794.54 88888.00 2017-09-02 15:26:25.000 245 7868.27 864.25 53794.71 88888.00 2017-09-02 15:26:26.000 245 7868.44 864.33 53794.89 88888.00 2017-09-02 15:26:27.000 245 7868.60 864.40 53795.07 88888.00 2017-09-02 15:26:28.000 245 7868.76 864.43 53795.27 88888.00 2017-09-02 15:26:29.000 245 7868.92 864.44 53795.45 88888.00 2017-09-02 15:26:30.000 245 7869.09 864.45 53795.63 88888.00 2017-09-02 15:26:31.000 245 7869.25 864.44 53795.81 88888.00 2017-09-02 15:26:32.000 245 7869.43 864.46 53796.01 88888.00 2017-09-02 15:26:33.000 245 7869.63 864.50 53796.21 88888.00 2017-09-02 15:26:34.000 245 7869.80 864.51 53796.39 88888.00 2017-09-02 15:26:35.000 245 7869.98 864.52 53796.58 88888.00 2017-09-02 15:26:36.000 245 7870.17 864.53 53796.77 88888.00 2017-09-02 15:26:37.000 245 7870.36 864.53 53796.95 88888.00 2017-09-02 15:26:38.000 245 7870.52 864.51 53797.11 88888.00 2017-09-02 15:26:39.000 245 7870.69 864.52 53797.28 88888.00 2017-09-02 15:26:40.000 245 7870.85 864.53 53797.45 88888.00 2017-09-02 15:26:41.000 245 7870.99 864.52 53797.59 88888.00 2017-09-02 15:26:42.000 245 7871.09 864.50 53797.70 88888.00 2017-09-02 15:26:43.000 245 7871.18 864.49 53797.80 88888.00 2017-09-02 15:26:44.000 245 7871.27 864.49 53797.91 88888.00 2017-09-02 15:26:45.000 245 7871.35 864.47 53798.00 88888.00 2017-09-02 15:26:46.000 245 7871.40 864.45 53798.07 88888.00 2017-09-02 15:26:47.000 245 7871.45 864.44 53798.15 88888.00 2017-09-02 15:26:48.000 245 7871.48 864.43 53798.22 88888.00 2017-09-02 15:26:49.000 245 7871.51 864.42 53798.28 88888.00 2017-09-02 15:26:50.000 245 7871.54 864.43 53798.34 88888.00 2017-09-02 15:26:51.000 245 7871.57 864.43 53798.39 88888.00 2017-09-02 15:26:52.000 245 7871.60 864.43 53798.48 88888.00 2017-09-02 15:26:53.000 245 7871.65 864.41 53798.58 88888.00 2017-09-02 15:26:54.000 245 7871.71 864.39 53798.66 88888.00 2017-09-02 15:26:55.000 245 7871.77 864.38 53798.75 88888.00 2017-09-02 15:26:56.000 245 7871.83 864.37 53798.86 88888.00 2017-09-02 15:26:57.000 245 7871.89 864.38 53798.95 88888.00 2017-09-02 15:26:58.000 245 7871.96 864.39 53799.04 88888.00 2017-09-02 15:26:59.000 245 7872.04 864.41 53799.16 88888.00 2017-09-02 15:27:00.000 245 7872.10 864.43 53799.25 88888.00 2017-09-02 15:27:01.000 245 7872.19 864.46 53799.33 88888.00 2017-09-02 15:27:02.000 245 7872.25 864.48 53799.40 88888.00 2017-09-02 15:27:03.000 245 7872.27 864.50 53799.45 88888.00 2017-09-02 15:27:04.000 245 7872.27 864.53 53799.49 88888.00 2017-09-02 15:27:05.000 245 7872.28 864.55 53799.52 88888.00 2017-09-02 15:27:06.000 245 7872.27 864.56 53799.54 88888.00 2017-09-02 15:27:07.000 245 7872.25 864.57 53799.57 88888.00 2017-09-02 15:27:08.000 245 7872.22 864.57 53799.59 88888.00 2017-09-02 15:27:09.000 245 7872.22 864.57 53799.63 88888.00 2017-09-02 15:27:10.000 245 7872.22 864.58 53799.67 88888.00 2017-09-02 15:27:11.000 245 7872.20 864.60 53799.68 88888.00 2017-09-02 15:27:12.000 245 7872.19 864.60 53799.70 88888.00 2017-09-02 15:27:13.000 245 7872.18 864.60 53799.73 88888.00 2017-09-02 15:27:14.000 245 7872.17 864.59 53799.75 88888.00 2017-09-02 15:27:15.000 245 7872.15 864.56 53799.78 88888.00 2017-09-02 15:27:16.000 245 7872.14 864.54 53799.80 88888.00 2017-09-02 15:27:17.000 245 7872.13 864.52 53799.83 88888.00 2017-09-02 15:27:18.000 245 7872.10 864.49 53799.85 88888.00 2017-09-02 15:27:19.000 245 7872.06 864.46 53799.86 88888.00 2017-09-02 15:27:20.000 245 7872.01 864.42 53799.86 88888.00 2017-09-02 15:27:21.000 245 7871.96 864.39 53799.86 88888.00 2017-09-02 15:27:22.000 245 7871.90 864.36 53799.86 88888.00 2017-09-02 15:27:23.000 245 7871.84 864.32 53799.87 88888.00 2017-09-02 15:27:24.000 245 7871.79 864.30 53799.87 88888.00 2017-09-02 15:27:25.000 245 7871.73 864.28 53799.86 88888.00 2017-09-02 15:27:26.000 245 7871.67 864.27 53799.88 88888.00 2017-09-02 15:27:27.000 245 7871.62 864.26 53799.90 88888.00 2017-09-02 15:27:28.000 245 7871.57 864.24 53799.90 88888.00 2017-09-02 15:27:29.000 245 7871.50 864.23 53799.89 88888.00 2017-09-02 15:27:30.000 245 7871.44 864.22 53799.91 88888.00 2017-09-02 15:27:31.000 245 7871.36 864.22 53799.89 88888.00 2017-09-02 15:27:32.000 245 7871.28 864.23 53799.86 88888.00 2017-09-02 15:27:33.000 245 7871.19 864.22 53799.84 88888.00 2017-09-02 15:27:34.000 245 7871.10 864.19 53799.82 88888.00 2017-09-02 15:27:35.000 245 7871.01 864.18 53799.80 88888.00 2017-09-02 15:27:36.000 245 7870.91 864.16 53799.77 88888.00 2017-09-02 15:27:37.000 245 7870.79 864.13 53799.74 88888.00 2017-09-02 15:27:38.000 245 7870.65 864.09 53799.71 88888.00 2017-09-02 15:27:39.000 245 7870.53 864.06 53799.67 88888.00 2017-09-02 15:27:40.000 245 7870.41 864.04 53799.64 88888.00 2017-09-02 15:27:41.000 245 7870.28 864.01 53799.61 88888.00 2017-09-02 15:27:42.000 245 7870.15 863.99 53799.59 88888.00 2017-09-02 15:27:43.000 245 7870.04 863.98 53799.58 88888.00 2017-09-02 15:27:44.000 245 7869.92 863.96 53799.57 88888.00 2017-09-02 15:27:45.000 245 7869.81 863.93 53799.55 88888.00 2017-09-02 15:27:46.000 245 7869.71 863.93 53799.54 88888.00 2017-09-02 15:27:47.000 245 7869.61 863.94 53799.54 88888.00 2017-09-02 15:27:48.000 245 7869.53 863.94 53799.54 88888.00 2017-09-02 15:27:49.000 245 7869.46 863.93 53799.55 88888.00 2017-09-02 15:27:50.000 245 7869.39 863.91 53799.58 88888.00 2017-09-02 15:27:51.000 245 7869.34 863.89 53799.62 88888.00 2017-09-02 15:27:52.000 245 7869.29 863.87 53799.64 88888.00 2017-09-02 15:27:53.000 245 7869.25 863.83 53799.67 88888.00 2017-09-02 15:27:54.000 245 7869.23 863.80 53799.73 88888.00 2017-09-02 15:27:55.000 245 7869.19 863.77 53799.77 88888.00 2017-09-02 15:27:56.000 245 7869.15 863.71 53799.80 88888.00 2017-09-02 15:27:57.000 245 7869.12 863.65 53799.86 88888.00 2017-09-02 15:27:58.000 245 7869.10 863.58 53799.92 88888.00 2017-09-02 15:27:59.000 245 7869.08 863.52 53799.96 88888.00 2017-09-02 15:28:00.000 245 7869.06 863.46 53800.00 88888.00 2017-09-02 15:28:01.000 245 7869.04 863.42 53800.07 88888.00 2017-09-02 15:28:02.000 245 7869.02 863.37 53800.11 88888.00 2017-09-02 15:28:03.000 245 7868.98 863.32 53800.14 88888.00 2017-09-02 15:28:04.000 245 7868.96 863.30 53800.17 88888.00 2017-09-02 15:28:05.000 245 7868.94 863.29 53800.19 88888.00 2017-09-02 15:28:06.000 245 7868.92 863.30 53800.22 88888.00 2017-09-02 15:28:07.000 245 7868.92 863.33 53800.27 88888.00 2017-09-02 15:28:08.000 245 7868.91 863.36 53800.31 88888.00 2017-09-02 15:28:09.000 245 7868.89 863.37 53800.34 88888.00 2017-09-02 15:28:10.000 245 7868.89 863.39 53800.37 88888.00 2017-09-02 15:28:11.000 245 7868.89 863.40 53800.39 88888.00 2017-09-02 15:28:12.000 245 7868.87 863.41 53800.40 88888.00 2017-09-02 15:28:13.000 245 7868.84 863.42 53800.43 88888.00 2017-09-02 15:28:14.000 245 7868.81 863.42 53800.47 88888.00 2017-09-02 15:28:15.000 245 7868.79 863.42 53800.49 88888.00 2017-09-02 15:28:16.000 245 7868.76 863.42 53800.50 88888.00 2017-09-02 15:28:17.000 245 7868.73 863.43 53800.53 88888.00 2017-09-02 15:28:18.000 245 7868.69 863.45 53800.55 88888.00 2017-09-02 15:28:19.000 245 7868.65 863.47 53800.55 88888.00 2017-09-02 15:28:20.000 245 7868.63 863.52 53800.56 88888.00 2017-09-02 15:28:21.000 245 7868.59 863.56 53800.56 88888.00 2017-09-02 15:28:22.000 245 7868.54 863.59 53800.57 88888.00 2017-09-02 15:28:23.000 245 7868.51 863.64 53800.57 88888.00 2017-09-02 15:28:24.000 245 7868.48 863.70 53800.57 88888.00 2017-09-02 15:28:25.000 245 7868.44 863.73 53800.59 88888.00 2017-09-02 15:28:26.000 245 7868.40 863.78 53800.60 88888.00 2017-09-02 15:28:27.000 245 7868.35 863.84 53800.59 88888.00 2017-09-02 15:28:28.000 245 7868.28 863.88 53800.57 88888.00 2017-09-02 15:28:29.000 245 7868.22 863.92 53800.55 88888.00 2017-09-02 15:28:30.000 245 7868.17 863.95 53800.54 88888.00 2017-09-02 15:28:31.000 245 7868.09 863.99 53800.53 88888.00 2017-09-02 15:28:32.000 245 7868.02 864.01 53800.52 88888.00 2017-09-02 15:28:33.000 245 7867.96 864.02 53800.53 88888.00 2017-09-02 15:28:34.000 245 7867.87 864.02 53800.52 88888.00 2017-09-02 15:28:35.000 245 7867.78 864.00 53800.52 88888.00 2017-09-02 15:28:36.000 245 7867.71 863.97 53800.52 88888.00 2017-09-02 15:28:37.000 245 7867.65 863.94 53800.53 88888.00 2017-09-02 15:28:38.000 245 7867.58 863.89 53800.53 88888.00 2017-09-02 15:28:39.000 245 7867.51 863.85 53800.55 88888.00 2017-09-02 15:28:40.000 245 7867.46 863.84 53800.58 88888.00 2017-09-02 15:28:41.000 245 7867.42 863.84 53800.61 88888.00 2017-09-02 15:28:42.000 245 7867.40 863.82 53800.64 88888.00 2017-09-02 15:28:43.000 245 7867.39 863.80 53800.69 88888.00 2017-09-02 15:28:44.000 245 7867.39 863.76 53800.76 88888.00 2017-09-02 15:28:45.000 245 7867.40 863.74 53800.84 88888.00 2017-09-02 15:28:46.000 245 7867.41 863.70 53800.90 88888.00 2017-09-02 15:28:47.000 245 7867.43 863.67 53800.98 88888.00 2017-09-02 15:28:48.000 245 7867.49 863.66 53801.08 88888.00 2017-09-02 15:28:49.000 245 7867.56 863.66 53801.17 88888.00 2017-09-02 15:28:50.000 245 7867.63 863.62 53801.26 88888.00 2017-09-02 15:28:51.000 245 7867.71 863.59 53801.37 88888.00 2017-09-02 15:28:52.000 245 7867.81 863.58 53801.50 88888.00 2017-09-02 15:28:53.000 245 7867.92 863.56 53801.61 88888.00 2017-09-02 15:28:54.000 245 7868.02 863.53 53801.70 88888.00 2017-09-02 15:28:55.000 245 7868.14 863.52 53801.80 88888.00 2017-09-02 15:28:56.000 245 7868.24 863.51 53801.90 88888.00 2017-09-02 15:28:57.000 245 7868.36 863.49 53802.02 88888.00 2017-09-02 15:28:58.000 245 7868.51 863.48 53802.15 88888.00 2017-09-02 15:28:59.000 245 7868.63 863.44 53802.28 88888.00 2017-09-02 15:29:00.000 245 7868.75 863.38 53802.39 88888.00 2017-09-02 15:29:01.000 245 7868.90 863.35 53802.52 88888.00 2017-09-02 15:29:02.000 245 7869.04 863.32 53802.65 88888.00 2017-09-02 15:29:03.000 245 7869.16 863.27 53802.76 88888.00 2017-09-02 15:29:04.000 245 7869.28 863.24 53802.86 88888.00 2017-09-02 15:29:05.000 245 7869.40 863.19 53802.96 88888.00 2017-09-02 15:29:06.000 245 7869.53 863.17 53803.07 88888.00 2017-09-02 15:29:07.000 245 7869.66 863.16 53803.18 88888.00 2017-09-02 15:29:08.000 245 7869.77 863.13 53803.27 88888.00 2017-09-02 15:29:09.000 245 7869.88 863.12 53803.35 88888.00 2017-09-02 15:29:10.000 245 7870.01 863.13 53803.43 88888.00 2017-09-02 15:29:11.000 245 7870.14 863.13 53803.51 88888.00 2017-09-02 15:29:12.000 245 7870.26 863.13 53803.60 88888.00 2017-09-02 15:29:13.000 245 7870.37 863.14 53803.69 88888.00 2017-09-02 15:29:14.000 245 7870.47 863.13 53803.77 88888.00 2017-09-02 15:29:15.000 245 7870.58 863.13 53803.86 88888.00 2017-09-02 15:29:16.000 245 7870.71 863.14 53803.93 88888.00 2017-09-02 15:29:17.000 245 7870.83 863.16 53804.01 88888.00 2017-09-02 15:29:18.000 245 7870.95 863.16 53804.09 88888.00 2017-09-02 15:29:19.000 245 7871.06 863.16 53804.16 88888.00 2017-09-02 15:29:20.000 245 7871.17 863.17 53804.22 88888.00 2017-09-02 15:29:21.000 245 7871.27 863.17 53804.27 88888.00 2017-09-02 15:29:22.000 245 7871.39 863.18 53804.33 88888.00 2017-09-02 15:29:23.000 245 7871.50 863.19 53804.39 88888.00 2017-09-02 15:29:24.000 245 7871.59 863.21 53804.44 88888.00 2017-09-02 15:29:25.000 245 7871.67 863.23 53804.48 88888.00 2017-09-02 15:29:26.000 245 7871.75 863.24 53804.54 88888.00 2017-09-02 15:29:27.000 245 7871.83 863.23 53804.57 88888.00 2017-09-02 15:29:28.000 245 7871.89 863.22 53804.59 88888.00 2017-09-02 15:29:29.000 245 7871.95 863.24 53804.62 88888.00 2017-09-02 15:29:30.000 245 7872.01 863.26 53804.65 88888.00 2017-09-02 15:29:31.000 245 7872.05 863.28 53804.66 88888.00 2017-09-02 15:29:32.000 245 7872.07 863.31 53804.64 88888.00 2017-09-02 15:29:33.000 245 7872.10 863.33 53804.65 88888.00 2017-09-02 15:29:34.000 245 7872.13 863.35 53804.68 88888.00 2017-09-02 15:29:35.000 245 7872.17 863.36 53804.70 88888.00 2017-09-02 15:29:36.000 245 7872.18 863.35 53804.71 88888.00 2017-09-02 15:29:37.000 245 7872.19 863.35 53804.72 88888.00 2017-09-02 15:29:38.000 245 7872.20 863.36 53804.71 88888.00 2017-09-02 15:29:39.000 245 7872.21 863.36 53804.70 88888.00 2017-09-02 15:29:40.000 245 7872.21 863.32 53804.72 88888.00 2017-09-02 15:29:41.000 245 7872.21 863.27 53804.75 88888.00 2017-09-02 15:29:42.000 245 7872.24 863.24 53804.78 88888.00 2017-09-02 15:29:43.000 245 7872.25 863.18 53804.80 88888.00 2017-09-02 15:29:44.000 245 7872.25 863.12 53804.82 88888.00 2017-09-02 15:29:45.000 245 7872.25 863.05 53804.84 88888.00 2017-09-02 15:29:46.000 245 7872.25 863.00 53804.86 88888.00 2017-09-02 15:29:47.000 245 7872.25 862.93 53804.89 88888.00 2017-09-02 15:29:48.000 245 7872.26 862.85 53804.92 88888.00 2017-09-02 15:29:49.000 245 7872.26 862.77 53804.93 88888.00 2017-09-02 15:29:50.000 245 7872.25 862.69 53804.95 88888.00 2017-09-02 15:29:51.000 245 7872.25 862.59 53804.98 88888.00 2017-09-02 15:29:52.000 245 7872.24 862.47 53805.00 88888.00 2017-09-02 15:29:53.000 245 7872.22 862.35 53805.01 88888.00 2017-09-02 15:29:54.000 245 7872.19 862.22 53805.02 88888.00 2017-09-02 15:29:55.000 245 7872.16 862.08 53805.04 88888.00 2017-09-02 15:29:56.000 245 7872.14 861.95 53805.05 88888.00 2017-09-02 15:29:57.000 245 7872.12 861.81 53805.08 88888.00 2017-09-02 15:29:58.000 245 7872.09 861.66 53805.11 88888.00 2017-09-02 15:29:59.000 245 7872.08 861.51 53805.13 88888.00 2017-09-02 15:30:00.000 245 7872.05 861.38 53805.14 88888.00 2017-09-02 15:30:01.000 245 7872.02 861.26 53805.17 88888.00 2017-09-02 15:30:02.000 245 7871.97 861.12 53805.18 88888.00 2017-09-02 15:30:03.000 245 7871.93 860.97 53805.18 88888.00 2017-09-02 15:30:04.000 245 7871.90 860.86 53805.18 88888.00 2017-09-02 15:30:05.000 245 7871.87 860.75 53805.20 88888.00 2017-09-02 15:30:06.000 245 7871.83 860.64 53805.21 88888.00 2017-09-02 15:30:07.000 245 7871.80 860.53 53805.23 88888.00 2017-09-02 15:30:08.000 245 7871.79 860.44 53805.26 88888.00 2017-09-02 15:30:09.000 245 7871.79 860.34 53805.29 88888.00 2017-09-02 15:30:10.000 245 7871.78 860.24 53805.32 88888.00 2017-09-02 15:30:11.000 245 7871.76 860.15 53805.34 88888.00 2017-09-02 15:30:12.000 245 7871.76 860.04 53805.37 88888.00 2017-09-02 15:30:13.000 245 7871.77 859.95 53805.41 88888.00 2017-09-02 15:30:14.000 245 7871.80 859.89 53805.47 88888.00 2017-09-02 15:30:15.000 245 7871.84 859.81 53805.54 88888.00 2017-09-02 15:30:16.000 245 7871.88 859.72 53805.59 88888.00 2017-09-02 15:30:17.000 245 7871.92 859.63 53805.64 88888.00 2017-09-02 15:30:18.000 245 7871.99 859.55 53805.72 88888.00 2017-09-02 15:30:19.000 245 7872.08 859.46 53805.83 88888.00 2017-09-02 15:30:20.000 245 7872.19 859.39 53805.93 88888.00 2017-09-02 15:30:21.000 245 7872.31 859.35 53806.01 88888.00 2017-09-02 15:30:22.000 245 7872.40 859.30 53806.09 88888.00 2017-09-02 15:30:23.000 245 7872.49 859.22 53806.17 88888.00 2017-09-02 15:30:24.000 245 7872.59 859.15 53806.26 88888.00 2017-09-02 15:30:25.000 245 7872.73 859.10 53806.37 88888.00 2017-09-02 15:30:26.000 245 7872.89 859.06 53806.47 88888.00 2017-09-02 15:30:27.000 245 7873.03 859.01 53806.58 88888.00 2017-09-02 15:30:28.000 245 7873.18 858.98 53806.71 88888.00 2017-09-02 15:30:29.000 245 7873.34 858.94 53806.85 88888.00 2017-09-02 15:30:30.000 245 7873.50 858.90 53806.95 88888.00 2017-09-02 15:30:31.000 245 7873.66 858.86 53807.05 88888.00 2017-09-02 15:30:32.000 245 7873.82 858.83 53807.18 88888.00 2017-09-02 15:30:33.000 245 7873.98 858.79 53807.29 88888.00 2017-09-02 15:30:34.000 245 7874.16 858.77 53807.39 88888.00 2017-09-02 15:30:35.000 245 7874.33 858.75 53807.49 88888.00 2017-09-02 15:30:36.000 245 7874.49 858.71 53807.58 88888.00 2017-09-02 15:30:37.000 245 7874.66 858.69 53807.69 88888.00 2017-09-02 15:30:38.000 245 7874.83 858.65 53807.80 88888.00 2017-09-02 15:30:39.000 245 7874.97 858.58 53807.89 88888.00 2017-09-02 15:30:40.000 245 7875.12 858.55 53807.97 88888.00 2017-09-02 15:30:41.000 245 7875.26 858.53 53808.04 88888.00 2017-09-02 15:30:42.000 245 7875.40 858.49 53808.10 88888.00 2017-09-02 15:30:43.000 245 7875.55 858.47 53808.18 88888.00 2017-09-02 15:30:44.000 245 7875.71 858.46 53808.29 88888.00 2017-09-02 15:30:45.000 245 7875.87 858.42 53808.39 88888.00 2017-09-02 15:30:46.000 245 7876.02 858.39 53808.49 88888.00 2017-09-02 15:30:47.000 245 7876.18 858.39 53808.58 88888.00 2017-09-02 15:30:48.000 245 7876.34 858.38 53808.67 88888.00 2017-09-02 15:30:49.000 245 7876.51 858.35 53808.77 88888.00 2017-09-02 15:30:50.000 245 7876.68 858.31 53808.88 88888.00 2017-09-02 15:30:51.000 245 7876.87 858.31 53808.98 88888.00 2017-09-02 15:30:52.000 245 7877.05 858.29 53809.07 88888.00 2017-09-02 15:30:53.000 245 7877.22 858.24 53809.16 88888.00 2017-09-02 15:30:54.000 245 7877.38 858.18 53809.27 88888.00 2017-09-02 15:30:55.000 245 7877.55 858.14 53809.39 88888.00 2017-09-02 15:30:56.000 245 7877.72 858.09 53809.50 88888.00 2017-09-02 15:30:57.000 245 7877.88 858.04 53809.59 88888.00 2017-09-02 15:30:58.000 245 7878.02 857.99 53809.67 88888.00 2017-09-02 15:30:59.000 245 7878.17 857.94 53809.76 88888.00 2017-09-02 15:31:00.000 245 7878.34 857.89 53809.85 88888.00 2017-09-02 15:31:01.000 245 7878.49 857.84 53809.93 88888.00 2017-09-02 15:31:02.000 245 7878.62 857.78 53809.98 88888.00 2017-09-02 15:31:03.000 245 7878.72 857.68 53810.04 88888.00 2017-09-02 15:31:04.000 245 7878.82 857.58 53810.10 88888.00 2017-09-02 15:31:05.000 245 7878.92 857.52 53810.17 88888.00 2017-09-02 15:31:06.000 245 7879.00 857.44 53810.22 88888.00 2017-09-02 15:31:07.000 245 7879.08 857.32 53810.27 88888.00 2017-09-02 15:31:08.000 245 7879.18 857.19 53810.32 88888.00 2017-09-02 15:31:09.000 245 7879.25 857.05 53810.38 88888.00 2017-09-02 15:31:10.000 245 7879.32 856.90 53810.44 88888.00 2017-09-02 15:31:11.000 245 7879.40 856.77 53810.51 88888.00 2017-09-02 15:31:12.000 245 7879.50 856.62 53810.59 88888.00 2017-09-02 15:31:13.000 245 7879.59 856.44 53810.69 88888.00 2017-09-02 15:31:14.000 245 7879.71 856.25 53810.79 88888.00 2017-09-02 15:31:15.000 245 7879.83 856.06 53810.90 88888.00 2017-09-02 15:31:16.000 245 7879.94 855.86 53811.02 88888.00 2017-09-02 15:31:17.000 245 7880.07 855.67 53811.13 88888.00 2017-09-02 15:31:18.000 245 7880.21 855.48 53811.26 88888.00 2017-09-02 15:31:19.000 245 7880.35 855.27 53811.39 88888.00 2017-09-02 15:31:20.000 245 7880.50 855.08 53811.53 88888.00 2017-09-02 15:31:21.000 245 7880.64 854.89 53811.64 88888.00 2017-09-02 15:31:22.000 245 7880.78 854.69 53811.76 88888.00 2017-09-02 15:31:23.000 245 7880.91 854.49 53811.86 88888.00 2017-09-02 15:31:24.000 245 7881.02 854.28 53811.94 88888.00 2017-09-02 15:31:25.000 245 7881.14 854.10 53812.02 88888.00 2017-09-02 15:31:26.000 245 7881.25 853.91 53812.12 88888.00 2017-09-02 15:31:27.000 245 7881.34 853.71 53812.20 88888.00 2017-09-02 15:31:28.000 245 7881.43 853.53 53812.27 88888.00 2017-09-02 15:31:29.000 245 7881.52 853.36 53812.32 88888.00 2017-09-02 15:31:30.000 245 7881.60 853.17 53812.39 88888.00 2017-09-02 15:31:31.000 245 7881.67 852.98 53812.45 88888.00 2017-09-02 15:31:32.000 245 7881.71 852.79 53812.48 88888.00 2017-09-02 15:31:33.000 245 7881.73 852.59 53812.50 88888.00 2017-09-02 15:31:34.000 245 7881.74 852.39 53812.52 88888.00 2017-09-02 15:31:35.000 245 7881.74 852.20 53812.53 88888.00 2017-09-02 15:31:36.000 245 7881.70 852.00 53812.52 88888.00 2017-09-02 15:31:37.000 245 7881.67 851.80 53812.49 88888.00 2017-09-02 15:31:38.000 245 7881.64 851.61 53812.46 88888.00 2017-09-02 15:31:39.000 245 7881.59 851.40 53812.45 88888.00 2017-09-02 15:31:40.000 245 7881.54 851.20 53812.44 88888.00 2017-09-02 15:31:41.000 245 7881.50 851.01 53812.43 88888.00 2017-09-02 15:31:42.000 245 7881.42 850.82 53812.39 88888.00 2017-09-02 15:31:43.000 245 7881.34 850.62 53812.35 88888.00 2017-09-02 15:31:44.000 245 7881.26 850.44 53812.31 88888.00 2017-09-02 15:31:45.000 245 7881.17 850.26 53812.28 88888.00 2017-09-02 15:31:46.000 245 7881.07 850.10 53812.24 88888.00 2017-09-02 15:31:47.000 245 7880.96 849.95 53812.18 88888.00 2017-09-02 15:31:48.000 245 7880.85 849.79 53812.12 88888.00 2017-09-02 15:31:49.000 245 7880.73 849.61 53812.06 88888.00 2017-09-02 15:31:50.000 245 7880.63 849.44 53812.03 88888.00 2017-09-02 15:31:51.000 245 7880.53 849.29 53812.00 88888.00 2017-09-02 15:31:52.000 245 7880.44 849.15 53811.95 88888.00 2017-09-02 15:31:53.000 245 7880.34 848.99 53811.89 88888.00 2017-09-02 15:31:54.000 245 7880.24 848.83 53811.85 88888.00 2017-09-02 15:31:55.000 245 7880.14 848.69 53811.81 88888.00 2017-09-02 15:31:56.000 245 7880.04 848.54 53811.77 88888.00 2017-09-02 15:31:57.000 245 7879.94 848.37 53811.73 88888.00 2017-09-02 15:31:58.000 245 7879.82 848.20 53811.70 88888.00 2017-09-02 15:31:59.000 245 7879.70 848.01 53811.66 88888.00 2017-09-02 15:32:00.000 245 7879.58 847.82 53811.60 88888.00 2017-09-02 15:32:01.000 245 7879.45 847.63 53811.55 88888.00 2017-09-02 15:32:02.000 245 7879.32 847.44 53811.51 88888.00 2017-09-02 15:32:03.000 245 7879.19 847.25 53811.45 88888.00 2017-09-02 15:32:04.000 245 7879.05 847.07 53811.40 88888.00 2017-09-02 15:32:05.000 245 7878.94 846.92 53811.36 88888.00 2017-09-02 15:32:06.000 245 7878.81 846.78 53811.30 88888.00 2017-09-02 15:32:07.000 245 7878.68 846.62 53811.25 88888.00 2017-09-02 15:32:08.000 245 7878.58 846.47 53811.23 88888.00 2017-09-02 15:32:09.000 245 7878.50 846.33 53811.22 88888.00 2017-09-02 15:32:10.000 245 7878.43 846.18 53811.21 88888.00 2017-09-02 15:32:11.000 245 7878.37 846.03 53811.22 88888.00 2017-09-02 15:32:12.000 245 7878.31 845.91 53811.22 88888.00 2017-09-02 15:32:13.000 245 7878.26 845.80 53811.21 88888.00 2017-09-02 15:32:14.000 245 7878.21 845.68 53811.22 88888.00 2017-09-02 15:32:15.000 245 7878.17 845.57 53811.23 88888.00 2017-09-02 15:32:16.000 245 7878.15 845.45 53811.25 88888.00 2017-09-02 15:32:17.000 245 7878.13 845.36 53811.23 88888.00 2017-09-02 15:32:18.000 245 7878.10 845.28 53811.22 88888.00 2017-09-02 15:32:19.000 245 7878.05 845.19 53811.20 88888.00 2017-09-02 15:32:20.000 245 7878.00 845.10 53811.16 88888.00 2017-09-02 15:32:21.000 245 7877.94 845.04 53811.13 88888.00 2017-09-02 15:32:22.000 245 7877.89 844.97 53811.11 88888.00 2017-09-02 15:32:23.000 245 7877.83 844.89 53811.09 88888.00 2017-09-02 15:32:24.000 245 7877.74 844.81 53811.04 88888.00 2017-09-02 15:32:25.000 245 7877.65 844.76 53810.95 88888.00 2017-09-02 15:32:26.000 245 7877.56 844.73 53810.86 88888.00 2017-09-02 15:32:27.000 245 7877.46 844.68 53810.80 88888.00 2017-09-02 15:32:28.000 245 7877.32 844.61 53810.72 88888.00 2017-09-02 15:32:29.000 245 7877.16 844.55 53810.61 88888.00 2017-09-02 15:32:30.000 245 7876.97 844.52 53810.48 88888.00 2017-09-02 15:32:31.000 245 7876.76 844.48 53810.33 88888.00 2017-09-02 15:32:32.000 245 7876.54 844.45 53810.17 88888.00 2017-09-02 15:32:33.000 245 7876.33 844.45 53810.02 88888.00 2017-09-02 15:32:34.000 245 7876.14 844.47 53809.91 88888.00 2017-09-02 15:32:35.000 245 7875.99 844.51 53809.82 88888.00 2017-09-02 15:32:36.000 245 7875.85 844.56 53809.73 88888.00 2017-09-02 15:32:37.000 245 7875.70 844.63 53809.64 88888.00 2017-09-02 15:32:38.000 245 7875.60 844.71 53809.59 88888.00 2017-09-02 15:32:39.000 245 7875.55 844.79 53809.59 88888.00 2017-09-02 15:32:40.000 245 7875.49 844.86 53809.59 88888.00 2017-09-02 15:32:41.000 245 7875.44 844.95 53809.57 88888.00 2017-09-02 15:32:42.000 245 7875.40 845.06 53809.56 88888.00 2017-09-02 15:32:43.000 245 7875.35 845.19 53809.53 88888.00 2017-09-02 15:32:44.000 245 7875.30 845.32 53809.51 88888.00 2017-09-02 15:32:45.000 245 7875.26 845.43 53809.50 88888.00 2017-09-02 15:32:46.000 245 7875.20 845.52 53809.48 88888.00 2017-09-02 15:32:47.000 245 7875.14 845.62 53809.44 88888.00 2017-09-02 15:32:48.000 245 7875.10 845.74 53809.41 88888.00 2017-09-02 15:32:49.000 245 7875.05 845.87 53809.38 88888.00 2017-09-02 15:32:50.000 245 7874.99 845.98 53809.36 88888.00 2017-09-02 15:32:51.000 245 7874.93 846.07 53809.34 88888.00 2017-09-02 15:32:52.000 245 7874.87 846.16 53809.32 88888.00 2017-09-02 15:32:53.000 245 7874.80 846.25 53809.30 88888.00 2017-09-02 15:32:54.000 245 7874.73 846.35 53809.26 88888.00 2017-09-02 15:32:55.000 245 7874.66 846.42 53809.23 88888.00 2017-09-02 15:32:56.000 245 7874.55 846.48 53809.19 88888.00 2017-09-02 15:32:57.000 245 7874.41 846.56 53809.11 88888.00 2017-09-02 15:32:58.000 245 7874.27 846.65 53809.04 88888.00 2017-09-02 15:32:59.000 245 7874.16 846.73 53808.99 88888.00 2017-09-02 15:33:00.000 245 7874.05 846.83 53808.95 88888.00 2017-09-02 15:33:01.000 245 7873.94 846.93 53808.91 88888.00 2017-09-02 15:33:02.000 245 7873.84 847.02 53808.88 88888.00 2017-09-02 15:33:03.000 245 7873.74 847.11 53808.84 88888.00 2017-09-02 15:33:04.000 245 7873.62 847.22 53808.80 88888.00 2017-09-02 15:33:05.000 245 7873.50 847.36 53808.74 88888.00 2017-09-02 15:33:06.000 245 7873.41 847.53 53808.70 88888.00 2017-09-02 15:33:07.000 245 7873.33 847.71 53808.67 88888.00 2017-09-02 15:33:08.000 245 7873.25 847.87 53808.65 88888.00 2017-09-02 15:33:09.000 245 7873.18 848.02 53808.64 88888.00 2017-09-02 15:33:10.000 245 7873.10 848.16 53808.62 88888.00 2017-09-02 15:33:11.000 245 7872.99 848.30 53808.58 88888.00 2017-09-02 15:33:12.000 245 7872.88 848.47 53808.52 88888.00 2017-09-02 15:33:13.000 245 7872.79 848.67 53808.48 88888.00 2017-09-02 15:33:14.000 245 7872.68 848.84 53808.45 88888.00 2017-09-02 15:33:15.000 245 7872.56 848.99 53808.40 88888.00 2017-09-02 15:33:16.000 245 7872.46 849.19 53808.36 88888.00 2017-09-02 15:33:17.000 245 7872.36 849.41 53808.32 88888.00 2017-09-02 15:33:18.000 245 7872.25 849.61 53808.27 88888.00 2017-09-02 15:33:19.000 245 7872.13 849.77 53808.22 88888.00 2017-09-02 15:33:20.000 245 7871.97 849.93 53808.15 88888.00 2017-09-02 15:33:21.000 245 7871.78 850.06 53808.07 88888.00 2017-09-02 15:33:22.000 245 7871.59 850.17 53807.98 88888.00 2017-09-02 15:33:23.000 245 7871.40 850.29 53807.90 88888.00 2017-09-02 15:33:24.000 245 7871.20 850.40 53807.82 88888.00 2017-09-02 15:33:25.000 245 7871.00 850.48 53807.76 88888.00 2017-09-02 15:33:26.000 245 7870.81 850.54 53807.72 88888.00 2017-09-02 15:33:27.000 245 7870.64 850.59 53807.71 88888.00 2017-09-02 15:33:28.000 245 7870.47 850.64 53807.69 88888.00 2017-09-02 15:33:29.000 245 7870.30 850.70 53807.64 88888.00 2017-09-02 15:33:30.000 245 7870.14 850.77 53807.60 88888.00 2017-09-02 15:33:31.000 245 7870.00 850.84 53807.57 88888.00 2017-09-02 15:33:32.000 245 7869.88 850.91 53807.55 88888.00 2017-09-02 15:33:33.000 245 7869.75 850.98 53807.54 88888.00 2017-09-02 15:33:34.000 245 7869.63 851.06 53807.52 88888.00 2017-09-02 15:33:35.000 245 7869.51 851.11 53807.50 88888.00 2017-09-02 15:33:36.000 245 7869.35 851.15 53807.46 88888.00 2017-09-02 15:33:37.000 245 7869.18 851.19 53807.39 88888.00 2017-09-02 15:33:38.000 245 7869.00 851.21 53807.32 88888.00 2017-09-02 15:33:39.000 245 7868.79 851.22 53807.23 88888.00 2017-09-02 15:33:40.000 245 7868.57 851.25 53807.12 88888.00 2017-09-02 15:33:41.000 245 7868.36 851.27 53807.04 88888.00 2017-09-02 15:33:42.000 245 7868.15 851.24 53806.96 88888.00 2017-09-02 15:33:43.000 245 7867.92 851.18 53806.89 88888.00 2017-09-02 15:33:44.000 245 7867.70 851.13 53806.80 88888.00 2017-09-02 15:33:45.000 245 7867.49 851.09 53806.71 88888.00 2017-09-02 15:33:46.000 245 7867.30 851.05 53806.65 88888.00 2017-09-02 15:33:47.000 245 7867.12 850.99 53806.61 88888.00 2017-09-02 15:33:48.000 245 7866.96 850.92 53806.57 88888.00 2017-09-02 15:33:49.000 245 7866.83 850.87 53806.52 88888.00 2017-09-02 15:33:50.000 245 7866.74 850.83 53806.50 88888.00 2017-09-02 15:33:51.000 245 7866.69 850.79 53806.51 88888.00 2017-09-02 15:33:52.000 245 7866.60 850.75 53806.50 88888.00 2017-09-02 15:33:53.000 245 7866.49 850.69 53806.46 88888.00 2017-09-02 15:33:54.000 245 7866.36 850.59 53806.43 88888.00 2017-09-02 15:33:55.000 245 7866.21 850.46 53806.36 88888.00 2017-09-02 15:33:56.000 245 7866.05 850.33 53806.28 88888.00 2017-09-02 15:33:57.000 245 7865.93 850.24 53806.21 88888.00 2017-09-02 15:33:58.000 245 7865.82 850.15 53806.16 88888.00 2017-09-02 15:33:59.000 245 7865.68 850.04 53806.10 88888.00 2017-09-02 15:34:00.000 245 7865.53 849.92 53806.02 88888.00 2017-09-02 15:34:01.000 245 7865.41 849.82 53805.96 88888.00 2017-09-02 15:34:02.000 245 7865.31 849.73 53805.94 88888.00 2017-09-02 15:34:03.000 245 7865.26 849.65 53805.96 88888.00 2017-09-02 15:34:04.000 245 7865.27 849.59 53805.99 88888.00 2017-09-02 15:34:05.000 245 7865.28 849.54 53806.02 88888.00 2017-09-02 15:34:06.000 245 7865.29 849.47 53806.07 88888.00 2017-09-02 15:34:07.000 245 7865.29 849.36 53806.12 88888.00 2017-09-02 15:34:08.000 245 7865.27 849.23 53806.13 88888.00 2017-09-02 15:34:09.000 245 7865.21 849.11 53806.11 88888.00 2017-09-02 15:34:10.000 245 7865.13 849.00 53806.09 88888.00 2017-09-02 15:34:11.000 245 7865.03 848.90 53806.05 88888.00 2017-09-02 15:34:12.000 245 7864.93 848.81 53806.00 88888.00 2017-09-02 15:34:13.000 245 7864.81 848.72 53805.95 88888.00 2017-09-02 15:34:14.000 245 7864.66 848.63 53805.86 88888.00 2017-09-02 15:34:15.000 245 7864.46 848.54 53805.73 88888.00 2017-09-02 15:34:16.000 245 7864.25 848.48 53805.58 88888.00 2017-09-02 15:34:17.000 245 7864.04 848.40 53805.44 88888.00 2017-09-02 15:34:18.000 245 7863.80 848.32 53805.30 88888.00 2017-09-02 15:34:19.000 245 7863.53 848.25 53805.12 88888.00 2017-09-02 15:34:20.000 245 7863.28 848.20 53804.97 88888.00 2017-09-02 15:34:21.000 245 7863.05 848.16 53804.84 88888.00 2017-09-02 15:34:22.000 245 7862.81 848.11 53804.70 88888.00 2017-09-02 15:34:23.000 245 7862.56 848.05 53804.57 88888.00 2017-09-02 15:34:24.000 245 7862.32 847.98 53804.45 88888.00 2017-09-02 15:34:25.000 245 7862.09 847.90 53804.33 88888.00 2017-09-02 15:34:26.000 245 7861.88 847.81 53804.26 88888.00 2017-09-02 15:34:27.000 245 7861.70 847.71 53804.21 88888.00 2017-09-02 15:34:28.000 245 7861.58 847.62 53804.20 88888.00 2017-09-02 15:34:29.000 245 7861.49 847.54 53804.23 88888.00 2017-09-02 15:34:30.000 245 7861.40 847.47 53804.25 88888.00 2017-09-02 15:34:31.000 245 7861.29 847.38 53804.24 88888.00 2017-09-02 15:34:32.000 245 7861.20 847.30 53804.25 88888.00 2017-09-02 15:34:33.000 245 7861.12 847.24 53804.25 88888.00 2017-09-02 15:34:34.000 245 7861.04 847.21 53804.26 88888.00 2017-09-02 15:34:35.000 245 7860.96 847.17 53804.27 88888.00 2017-09-02 15:34:36.000 245 7860.89 847.11 53804.29 88888.00 2017-09-02 15:34:37.000 245 7860.82 847.06 53804.30 88888.00 2017-09-02 15:34:38.000 245 7860.74 847.04 53804.31 88888.00 2017-09-02 15:34:39.000 245 7860.68 847.01 53804.33 88888.00 2017-09-02 15:34:40.000 245 7860.59 846.95 53804.34 88888.00 2017-09-02 15:34:41.000 245 7860.46 846.90 53804.31 88888.00 2017-09-02 15:34:42.000 245 7860.34 846.87 53804.28 88888.00 2017-09-02 15:34:43.000 245 7860.25 846.84 53804.30 88888.00 2017-09-02 15:34:44.000 245 7860.11 846.79 53804.30 88888.00 2017-09-02 15:34:45.000 245 7859.93 846.70 53804.25 88888.00 2017-09-02 15:34:46.000 245 7859.74 846.60 53804.18 88888.00 2017-09-02 15:34:47.000 245 7859.55 846.51 53804.15 88888.00 2017-09-02 15:34:48.000 245 7859.34 846.45 53804.09 88888.00 2017-09-02 15:34:49.000 245 7859.15 846.44 53804.05 88888.00 2017-09-02 15:34:50.000 245 7859.01 846.44 53804.06 88888.00 2017-09-02 15:34:51.000 245 7858.89 846.44 53804.09 88888.00 2017-09-02 15:34:52.000 245 7858.78 846.43 53804.12 88888.00 2017-09-02 15:34:53.000 245 7858.66 846.41 53804.16 88888.00 2017-09-02 15:34:54.000 245 7858.52 846.41 53804.17 88888.00 2017-09-02 15:34:55.000 245 7858.34 846.40 53804.14 88888.00 2017-09-02 15:34:56.000 245 7858.19 846.38 53804.14 88888.00 2017-09-02 15:34:57.000 245 7858.05 846.35 53804.16 88888.00 2017-09-02 15:34:58.000 245 7857.88 846.34 53804.16 88888.00 2017-09-02 15:34:59.000 245 7857.71 846.36 53804.15 88888.00 2017-09-02 15:35:00.000 245 7857.56 846.40 53804.17 88888.00 2017-09-02 15:35:01.000 245 7857.39 846.41 53804.17 88888.00 2017-09-02 15:35:02.000 245 7857.22 846.40 53804.19 88888.00 2017-09-02 15:35:03.000 245 7857.06 846.39 53804.23 88888.00 2017-09-02 15:35:04.000 245 7856.88 846.37 53804.27 88888.00 2017-09-02 15:35:05.000 245 7856.72 846.37 53804.31 88888.00 2017-09-02 15:35:06.000 245 7856.59 846.38 53804.37 88888.00 2017-09-02 15:35:07.000 245 7856.42 846.35 53804.40 88888.00 2017-09-02 15:35:08.000 245 7856.22 846.32 53804.41 88888.00 2017-09-02 15:35:09.000 245 7856.03 846.26 53804.45 88888.00 2017-09-02 15:35:10.000 245 7855.82 846.15 53804.47 88888.00 2017-09-02 15:35:11.000 245 7855.58 846.04 53804.46 88888.00 2017-09-02 15:35:12.000 245 7855.36 845.96 53804.47 88888.00 2017-09-02 15:35:13.000 245 7855.18 845.89 53804.53 88888.00 2017-09-02 15:35:14.000 245 7855.00 845.81 53804.57 88888.00 2017-09-02 15:35:15.000 245 7854.85 845.76 53804.61 88888.00 2017-09-02 15:35:16.000 245 7854.73 845.73 53804.70 88888.00 2017-09-02 15:35:17.000 245 7854.64 845.67 53804.83 88888.00 2017-09-02 15:35:18.000 245 7854.53 845.60 53804.90 88888.00 2017-09-02 15:35:19.000 245 7854.43 845.58 53804.96 88888.00 2017-09-02 15:35:20.000 245 7854.38 845.55 53805.07 88888.00 2017-09-02 15:35:21.000 245 7854.34 845.54 53805.17 88888.00 2017-09-02 15:35:22.000 245 7854.29 845.57 53805.24 88888.00 2017-09-02 15:35:23.000 245 7854.27 845.61 53805.33 88888.00 2017-09-02 15:35:24.000 245 7854.26 845.61 53805.43 88888.00 2017-09-02 15:35:25.000 245 7854.22 845.61 53805.52 88888.00 2017-09-02 15:35:26.000 245 7854.16 845.60 53805.57 88888.00 2017-09-02 15:35:27.000 245 7854.07 845.56 53805.60 88888.00 2017-09-02 15:35:28.000 245 7853.93 845.50 53805.59 88888.00 2017-09-02 15:35:29.000 245 7853.77 845.47 53805.57 88888.00 2017-09-02 15:35:30.000 245 7853.63 845.46 53805.54 88888.00 2017-09-02 15:35:31.000 245 7853.47 845.46 53805.52 88888.00 2017-09-02 15:35:32.000 245 7853.30 845.48 53805.50 88888.00 2017-09-02 15:35:33.000 245 7853.15 845.48 53805.48 88888.00 2017-09-02 15:35:34.000 245 7852.99 845.45 53805.44 88888.00 2017-09-02 15:35:35.000 245 7852.79 845.40 53805.38 88888.00 2017-09-02 15:35:36.000 245 7852.60 845.36 53805.32 88888.00 2017-09-02 15:35:37.000 245 7852.44 845.33 53805.30 88888.00 2017-09-02 15:35:38.000 245 7852.30 845.31 53805.29 88888.00 2017-09-02 15:35:39.000 245 7852.15 845.28 53805.26 88888.00 2017-09-02 15:35:40.000 245 7852.01 845.26 53805.25 88888.00 2017-09-02 15:35:41.000 245 7851.89 845.22 53805.23 88888.00 2017-09-02 15:35:42.000 245 7851.77 845.16 53805.21 88888.00 2017-09-02 15:35:43.000 245 7851.69 845.12 53805.25 88888.00 2017-09-02 15:35:44.000 245 7851.65 845.06 53805.32 88888.00 2017-09-02 15:35:45.000 245 7851.59 844.99 53805.35 88888.00 2017-09-02 15:35:46.000 245 7851.60 844.97 53805.43 88888.00 2017-09-02 15:35:47.000 245 7851.67 844.97 53805.57 88888.00 2017-09-02 15:35:48.000 245 7851.72 844.96 53805.67 88888.00 2017-09-02 15:35:49.000 245 7851.79 844.96 53805.77 88888.00 2017-09-02 15:35:50.000 245 7851.87 844.94 53805.89 88888.00 2017-09-02 15:35:51.000 245 7851.93 844.90 53806.00 88888.00 2017-09-02 15:35:52.000 245 7851.99 844.88 53806.07 88888.00 2017-09-02 15:35:53.000 245 7852.05 844.88 53806.14 88888.00 2017-09-02 15:35:54.000 245 7852.08 844.86 53806.19 88888.00 2017-09-02 15:35:55.000 245 7852.09 844.80 53806.23 88888.00 2017-09-02 15:35:56.000 245 7852.10 844.72 53806.27 88888.00 2017-09-02 15:35:57.000 245 7852.12 844.67 53806.32 88888.00 2017-09-02 15:35:58.000 245 7852.14 844.61 53806.36 88888.00 2017-09-02 15:35:59.000 245 7852.14 844.56 53806.38 88888.00 2017-09-02 15:36:00.000 245 7852.16 844.55 53806.42 88888.00 2017-09-02 15:36:01.000 245 7852.18 844.54 53806.46 88888.00 2017-09-02 15:36:02.000 245 7852.17 844.51 53806.46 88888.00 2017-09-02 15:36:03.000 245 7852.15 844.48 53806.46 88888.00 2017-09-02 15:36:04.000 245 7852.12 844.45 53806.44 88888.00 2017-09-02 15:36:05.000 245 7852.05 844.42 53806.39 88888.00 2017-09-02 15:36:06.000 245 7851.98 844.39 53806.32 88888.00 2017-09-02 15:36:07.000 245 7851.91 844.35 53806.27 88888.00 2017-09-02 15:36:08.000 245 7851.82 844.27 53806.19 88888.00 2017-09-02 15:36:09.000 245 7851.71 844.18 53806.11 88888.00 2017-09-02 15:36:10.000 245 7851.61 844.10 53806.04 88888.00 2017-09-02 15:36:11.000 245 7851.54 843.99 53805.99 88888.00 2017-09-02 15:36:12.000 245 7851.49 843.88 53805.96 88888.00 2017-09-02 15:36:13.000 245 7851.46 843.79 53805.96 88888.00 2017-09-02 15:36:14.000 245 7851.43 843.69 53805.96 88888.00 2017-09-02 15:36:15.000 245 7851.36 843.58 53805.93 88888.00 2017-09-02 15:36:16.000 245 7851.30 843.49 53805.86 88888.00 2017-09-02 15:36:17.000 245 7851.28 843.42 53805.83 88888.00 2017-09-02 15:36:18.000 245 7851.24 843.30 53805.80 88888.00 2017-09-02 15:36:19.000 245 7851.17 843.12 53805.77 88888.00 2017-09-02 15:36:20.000 245 7851.10 842.91 53805.75 88888.00 2017-09-02 15:36:21.000 245 7851.02 842.68 53805.72 88888.00 2017-09-02 15:36:22.000 245 7850.92 842.45 53805.65 88888.00 2017-09-02 15:36:23.000 245 7850.82 842.25 53805.59 88888.00 2017-09-02 15:36:24.000 245 7850.74 842.01 53805.57 88888.00 2017-09-02 15:36:25.000 245 7850.65 841.76 53805.55 88888.00 2017-09-02 15:36:26.000 245 7850.58 841.53 53805.52 88888.00 2017-09-02 15:36:27.000 245 7850.50 841.27 53805.50 88888.00 2017-09-02 15:36:28.000 245 7850.39 841.02 53805.45 88888.00 2017-09-02 15:36:29.000 245 7850.29 840.79 53805.40 88888.00 2017-09-02 15:36:30.000 245 7850.22 840.58 53805.39 88888.00 2017-09-02 15:36:31.000 245 7850.15 840.38 53805.39 88888.00 2017-09-02 15:36:32.000 245 7850.10 840.21 53805.38 88888.00 2017-09-02 15:36:33.000 245 7850.09 840.04 53805.40 88888.00 2017-09-02 15:36:34.000 245 7850.07 839.87 53805.46 88888.00 2017-09-02 15:36:35.000 245 7850.06 839.70 53805.51 88888.00 2017-09-02 15:36:36.000 245 7850.09 839.58 53805.57 88888.00 2017-09-02 15:36:37.000 245 7850.17 839.48 53805.67 88888.00 2017-09-02 15:36:38.000 245 7850.30 839.38 53805.80 88888.00 2017-09-02 15:36:39.000 245 7850.40 839.29 53805.92 88888.00 2017-09-02 15:36:40.000 245 7850.49 839.23 53806.00 88888.00 2017-09-02 15:36:41.000 245 7850.58 839.17 53806.09 88888.00 2017-09-02 15:36:42.000 245 7850.65 839.11 53806.18 88888.00 2017-09-02 15:36:43.000 245 7850.70 839.05 53806.23 88888.00 2017-09-02 15:36:44.000 245 7850.73 839.01 53806.29 88888.00 2017-09-02 15:36:45.000 245 7850.75 838.97 53806.32 88888.00 2017-09-02 15:36:46.000 245 7850.74 838.93 53806.34 88888.00 2017-09-02 15:36:47.000 245 7850.71 838.91 53806.34 88888.00 2017-09-02 15:36:48.000 245 7850.62 838.86 53806.30 88888.00 2017-09-02 15:36:49.000 245 7850.47 838.82 53806.20 88888.00 2017-09-02 15:36:50.000 245 7850.27 838.81 53806.09 88888.00 2017-09-02 15:36:51.000 245 7850.05 838.81 53805.96 88888.00 2017-09-02 15:36:52.000 245 7849.81 838.78 53805.83 88888.00 2017-09-02 15:36:53.000 245 7849.55 838.75 53805.71 88888.00 2017-09-02 15:36:54.000 245 7849.27 838.73 53805.59 88888.00 2017-09-02 15:36:55.000 245 7849.00 838.71 53805.47 88888.00 2017-09-02 15:36:56.000 245 7848.74 838.71 53805.36 88888.00 2017-09-02 15:36:57.000 245 7848.46 838.72 53805.27 88888.00 2017-09-02 15:36:58.000 245 7848.16 838.75 53805.15 88888.00 2017-09-02 15:36:59.000 245 7847.85 838.81 53805.01 88888.00 2017-09-02 15:37:00.000 245 7847.54 838.88 53804.89 88888.00 2017-09-02 15:37:01.000 245 7847.23 838.91 53804.79 88888.00 2017-09-02 15:37:02.000 245 7846.90 838.93 53804.65 88888.00 2017-09-02 15:37:03.000 245 7846.55 838.98 53804.49 88888.00 2017-09-02 15:37:04.000 245 7846.18 839.04 53804.34 88888.00 2017-09-02 15:37:05.000 245 7845.80 839.09 53804.19 88888.00 2017-09-02 15:37:06.000 245 7845.46 839.17 53804.05 88888.00 2017-09-02 15:37:07.000 245 7845.15 839.26 53803.95 88888.00 2017-09-02 15:37:08.000 245 7844.80 839.36 53803.81 88888.00 2017-09-02 15:37:09.000 245 7844.40 839.44 53803.63 88888.00 2017-09-02 15:37:10.000 245 7843.99 839.52 53803.45 88888.00 2017-09-02 15:37:11.000 245 7843.57 839.61 53803.27 88888.00 2017-09-02 15:37:12.000 245 7843.18 839.71 53803.11 88888.00 2017-09-02 15:37:13.000 245 7842.82 839.82 53802.98 88888.00 2017-09-02 15:37:14.000 245 7842.46 839.92 53802.86 88888.00 2017-09-02 15:37:15.000 245 7842.09 839.99 53802.72 88888.00 2017-09-02 15:37:16.000 245 7841.71 840.08 53802.60 88888.00 2017-09-02 15:37:17.000 245 7841.34 840.21 53802.48 88888.00 2017-09-02 15:37:18.000 245 7840.95 840.30 53802.34 88888.00 2017-09-02 15:37:19.000 245 7840.54 840.37 53802.18 88888.00 2017-09-02 15:37:20.000 245 7840.15 840.46 53802.04 88888.00 2017-09-02 15:37:21.000 245 7839.75 840.54 53801.88 88888.00 2017-09-02 15:37:22.000 245 7839.29 840.61 53801.68 88888.00 2017-09-02 15:37:23.000 245 7838.83 840.68 53801.48 88888.00 2017-09-02 15:37:24.000 245 7838.37 840.73 53801.30 88888.00 2017-09-02 15:37:25.000 245 7837.93 840.79 53801.13 88888.00 2017-09-02 15:37:26.000 245 7837.49 840.90 53800.93 88888.00 2017-09-02 15:37:27.000 245 7837.04 841.04 53800.71 88888.00 2017-09-02 15:37:28.000 245 7836.62 841.18 53800.52 88888.00 2017-09-02 15:37:29.000 245 7836.24 841.31 53800.40 88888.00 2017-09-02 15:37:30.000 245 7835.91 841.43 53800.32 88888.00 2017-09-02 15:37:31.000 245 7835.61 841.54 53800.22 88888.00 2017-09-02 15:37:32.000 245 7835.32 841.63 53800.14 88888.00 2017-09-02 15:37:33.000 245 7835.06 841.69 53800.11 88888.00 2017-09-02 15:37:34.000 245 7834.81 841.71 53800.08 88888.00 2017-09-02 15:37:35.000 245 7834.56 841.71 53800.05 88888.00 2017-09-02 15:37:36.000 245 7834.33 841.71 53800.02 88888.00 2017-09-02 15:37:37.000 245 7834.11 841.68 53800.00 88888.00 2017-09-02 15:37:38.000 245 7833.89 841.66 53799.97 88888.00 2017-09-02 15:37:39.000 245 7833.66 841.66 53799.91 88888.00 2017-09-02 15:37:40.000 245 7833.42 841.64 53799.87 88888.00 2017-09-02 15:37:41.000 245 7833.19 841.61 53799.84 88888.00 2017-09-02 15:37:42.000 245 7832.98 841.57 53799.81 88888.00 2017-09-02 15:37:43.000 245 7832.80 841.54 53799.80 88888.00 2017-09-02 15:37:44.000 245 7832.62 841.50 53799.80 88888.00 2017-09-02 15:37:45.000 245 7832.46 841.46 53799.81 88888.00 2017-09-02 15:37:46.000 245 7832.33 841.43 53799.84 88888.00 2017-09-02 15:37:47.000 245 7832.24 841.38 53799.91 88888.00 2017-09-02 15:37:48.000 245 7832.10 841.34 53799.96 88888.00 2017-09-02 15:37:49.000 245 7831.95 841.32 53799.98 88888.00 2017-09-02 15:37:50.000 245 7831.85 841.31 53800.03 88888.00 2017-09-02 15:37:51.000 245 7831.81 841.31 53800.09 88888.00 2017-09-02 15:37:52.000 245 7831.75 841.34 53800.13 88888.00 2017-09-02 15:37:53.000 245 7831.66 841.34 53800.15 88888.00 2017-09-02 15:37:54.000 245 7831.59 841.34 53800.20 88888.00 2017-09-02 15:37:55.000 245 7831.57 841.37 53800.28 88888.00 2017-09-02 15:37:56.000 245 7831.57 841.41 53800.36 88888.00 2017-09-02 15:37:57.000 245 7831.53 841.44 53800.42 88888.00 2017-09-02 15:37:58.000 245 7831.48 841.45 53800.46 88888.00 2017-09-02 15:37:59.000 245 7831.41 841.46 53800.48 88888.00 2017-09-02 15:38:00.000 245 7831.30 841.47 53800.48 88888.00 2017-09-02 15:38:01.000 245 7831.18 841.48 53800.46 88888.00 2017-09-02 15:38:02.000 245 7831.09 841.52 53800.46 88888.00 2017-09-02 15:38:03.000 245 7830.98 841.56 53800.45 88888.00 2017-09-02 15:38:04.000 245 7830.86 841.59 53800.43 88888.00 2017-09-02 15:38:05.000 245 7830.73 841.59 53800.43 88888.00 2017-09-02 15:38:06.000 245 7830.60 841.61 53800.42 88888.00 2017-09-02 15:38:07.000 245 7830.49 841.63 53800.41 88888.00 2017-09-02 15:38:08.000 245 7830.36 841.66 53800.40 88888.00 2017-09-02 15:38:09.000 245 7830.22 841.69 53800.37 88888.00 2017-09-02 15:38:10.000 245 7830.10 841.76 53800.34 88888.00 2017-09-02 15:38:11.000 245 7830.01 841.89 53800.33 88888.00 2017-09-02 15:38:12.000 245 7829.93 842.04 53800.34 88888.00 2017-09-02 15:38:13.000 245 7829.87 842.17 53800.38 88888.00 2017-09-02 15:38:14.000 245 7829.85 842.29 53800.45 88888.00 2017-09-02 15:38:15.000 245 7829.86 842.41 53800.55 88888.00 2017-09-02 15:38:16.000 245 7829.88 842.52 53800.66 88888.00 2017-09-02 15:38:17.000 245 7829.91 842.63 53800.78 88888.00 2017-09-02 15:38:18.000 245 7829.98 842.73 53800.91 88888.00 2017-09-02 15:38:19.000 245 7830.09 842.80 53801.08 88888.00 2017-09-02 15:38:20.000 245 7830.20 842.86 53801.23 88888.00 2017-09-02 15:38:21.000 245 7830.34 842.98 53801.40 88888.00 2017-09-02 15:38:22.000 245 7830.52 843.14 53801.60 88888.00 2017-09-02 15:38:23.000 245 7830.66 843.26 53801.77 88888.00 2017-09-02 15:38:24.000 245 7830.81 843.40 53801.93 88888.00 2017-09-02 15:38:25.000 245 7831.00 843.54 53802.12 88888.00 2017-09-02 15:38:26.000 245 7831.19 843.67 53802.30 88888.00 2017-09-02 15:38:27.000 245 7831.36 843.79 53802.45 88888.00 2017-09-02 15:38:28.000 245 7831.51 843.92 53802.61 88888.00 2017-09-02 15:38:29.000 245 7831.61 844.00 53802.75 88888.00 2017-09-02 15:38:30.000 245 7831.66 844.10 53802.83 88888.00 2017-09-02 15:38:31.000 245 7831.69 844.23 53802.88 88888.00 2017-09-02 15:38:32.000 245 7831.73 844.39 53802.95 88888.00 2017-09-02 15:38:33.000 245 7831.78 844.55 53803.04 88888.00 2017-09-02 15:38:34.000 245 7831.86 844.70 53803.13 88888.00 2017-09-02 15:38:35.000 245 7831.93 844.90 53803.22 88888.00 2017-09-02 15:38:36.000 245 7831.99 845.10 53803.30 88888.00 2017-09-02 15:38:37.000 245 7832.04 845.29 53803.40 88888.00 2017-09-02 15:38:38.000 245 7832.07 845.46 53803.47 88888.00 2017-09-02 15:38:39.000 245 7832.07 845.62 53803.52 88888.00 2017-09-02 15:38:40.000 245 7832.06 845.79 53803.57 88888.00 2017-09-02 15:38:41.000 245 7832.01 845.95 53803.59 88888.00 2017-09-02 15:38:42.000 245 7831.95 846.07 53803.61 88888.00 2017-09-02 15:38:43.000 245 7831.90 846.19 53803.66 88888.00 2017-09-02 15:38:44.000 245 7831.85 846.31 53803.70 88888.00 2017-09-02 15:38:45.000 245 7831.81 846.47 53803.75 88888.00 2017-09-02 15:38:46.000 245 7831.80 846.63 53803.84 88888.00 2017-09-02 15:38:47.000 245 7831.77 846.73 53803.93 88888.00 2017-09-02 15:38:48.000 245 7831.74 846.81 53804.01 88888.00 2017-09-02 15:38:49.000 245 7831.74 846.89 53804.10 88888.00 2017-09-02 15:38:50.000 245 7831.74 846.90 53804.21 88888.00 2017-09-02 15:38:51.000 245 7831.74 846.91 53804.33 88888.00 2017-09-02 15:38:52.000 245 7831.81 846.94 53804.49 88888.00 2017-09-02 15:38:53.000 245 7831.95 846.94 53804.73 88888.00 2017-09-02 15:38:54.000 245 7832.14 846.98 53804.98 88888.00 2017-09-02 15:38:55.000 245 7832.36 847.06 53805.25 88888.00 2017-09-02 15:38:56.000 245 7832.58 847.08 53805.53 88888.00 2017-09-02 15:38:57.000 245 7832.79 847.06 53805.79 88888.00 2017-09-02 15:38:58.000 245 7832.96 847.06 53805.99 88888.00 2017-09-02 15:38:59.000 245 7833.09 847.04 53806.16 88888.00 2017-09-02 15:39:00.000 245 7833.20 846.95 53806.35 88888.00 2017-09-02 15:39:01.000 245 7833.33 846.85 53806.55 88888.00 2017-09-02 15:39:02.000 245 7833.45 846.79 53806.73 88888.00 2017-09-02 15:39:03.000 245 7833.54 846.75 53806.87 88888.00 2017-09-02 15:39:04.000 245 7833.63 846.74 53807.00 88888.00 2017-09-02 15:39:05.000 245 7833.72 846.79 53807.11 88888.00 2017-09-02 15:39:06.000 245 7833.81 846.85 53807.23 88888.00 2017-09-02 15:39:07.000 245 7833.92 846.97 53807.36 88888.00 2017-09-02 15:39:08.000 245 7834.04 847.12 53807.50 88888.00 2017-09-02 15:39:09.000 245 7834.15 847.25 53807.61 88888.00 2017-09-02 15:39:10.000 245 7834.24 847.34 53807.71 88888.00 2017-09-02 15:39:11.000 245 7834.31 847.42 53807.79 88888.00 2017-09-02 15:39:12.000 245 7834.37 847.48 53807.86 88888.00 2017-09-02 15:39:13.000 245 7834.42 847.50 53807.93 88888.00 2017-09-02 15:39:14.000 245 7834.47 847.50 53808.01 88888.00 2017-09-02 15:39:15.000 245 7834.55 847.53 53808.12 88888.00 2017-09-02 15:39:16.000 245 7834.65 847.59 53808.23 88888.00 2017-09-02 15:39:17.000 245 7834.71 847.62 53808.31 88888.00 2017-09-02 15:39:18.000 245 7834.75 847.59 53808.40 88888.00 2017-09-02 15:39:19.000 245 7834.78 847.51 53808.48 88888.00 2017-09-02 15:39:20.000 245 7834.76 847.40 53808.51 88888.00 2017-09-02 15:39:21.000 245 7834.72 847.28 53808.54 88888.00 2017-09-02 15:39:22.000 245 7834.67 847.19 53808.56 88888.00 2017-09-02 15:39:23.000 245 7834.61 847.10 53808.57 88888.00 2017-09-02 15:39:24.000 245 7834.55 847.03 53808.58 88888.00 2017-09-02 15:39:25.000 245 7834.46 847.01 53808.54 88888.00 2017-09-02 15:39:26.000 245 7834.33 847.02 53808.46 88888.00 2017-09-02 15:39:27.000 245 7834.15 847.00 53808.36 88888.00 2017-09-02 15:39:28.000 245 7833.90 846.91 53808.23 88888.00 2017-09-02 15:39:29.000 245 7833.59 846.79 53808.06 88888.00 2017-09-02 15:39:30.000 245 7833.30 846.67 53807.91 88888.00 2017-09-02 15:39:31.000 245 7833.03 846.53 53807.80 88888.00 2017-09-02 15:39:32.000 245 7832.75 846.36 53807.71 88888.00 2017-09-02 15:39:33.000 245 7832.47 846.21 53807.61 88888.00 2017-09-02 15:39:34.000 245 7832.19 846.09 53807.50 88888.00 2017-09-02 15:39:35.000 245 7831.90 845.96 53807.38 88888.00 2017-09-02 15:39:36.000 245 7831.62 845.83 53807.29 88888.00 2017-09-02 15:39:37.000 245 7831.39 845.71 53807.24 88888.00 2017-09-02 15:39:38.000 245 7831.16 845.61 53807.19 88888.00 2017-09-02 15:39:39.000 245 7830.94 845.50 53807.13 88888.00 2017-09-02 15:39:40.000 245 7830.75 845.40 53807.09 88888.00 2017-09-02 15:39:41.000 245 7830.58 845.35 53807.07 88888.00 2017-09-02 15:39:42.000 245 7830.40 845.31 53807.01 88888.00 2017-09-02 15:39:43.000 245 7830.18 845.29 53806.91 88888.00 2017-09-02 15:39:44.000 245 7829.92 845.28 53806.79 88888.00 2017-09-02 15:39:45.000 245 7829.64 845.30 53806.64 88888.00 2017-09-02 15:39:46.000 245 7829.36 845.33 53806.49 88888.00 2017-09-02 15:39:47.000 245 7829.08 845.34 53806.36 88888.00 2017-09-02 15:39:48.000 245 7828.76 845.32 53806.21 88888.00 2017-09-02 15:39:49.000 245 7828.40 845.27 53806.02 88888.00 2017-09-02 15:39:50.000 245 7828.03 845.20 53805.82 88888.00 2017-09-02 15:39:51.000 245 7827.64 845.14 53805.62 88888.00 2017-09-02 15:39:52.000 245 7827.25 845.11 53805.43 88888.00 2017-09-02 15:39:53.000 245 7826.88 845.08 53805.25 88888.00 2017-09-02 15:39:54.000 245 7826.52 845.08 53805.08 88888.00 2017-09-02 15:39:55.000 245 7826.20 845.08 53804.91 88888.00 2017-09-02 15:39:56.000 245 7825.90 845.06 53804.79 88888.00 2017-09-02 15:39:57.000 245 7825.61 845.02 53804.71 88888.00 2017-09-02 15:39:58.000 245 7825.31 844.95 53804.61 88888.00 2017-09-02 15:39:59.000 245 7824.99 844.89 53804.47 88888.00 2017-09-02 15:40:00.000 245 7824.68 844.85 53804.33 88888.00 2017-09-02 15:40:01.000 245 7824.37 844.83 53804.19 88888.00 2017-09-02 15:40:02.000 245 7824.07 844.85 53804.07 88888.00 2017-09-02 15:40:03.000 245 7823.81 844.86 53803.97 88888.00 2017-09-02 15:40:04.000 245 7823.56 844.86 53803.90 88888.00 2017-09-02 15:40:05.000 245 7823.29 844.88 53803.80 88888.00 2017-09-02 15:40:06.000 245 7823.02 844.91 53803.68 88888.00 2017-09-02 15:40:07.000 245 7822.72 844.91 53803.55 88888.00 2017-09-02 15:40:08.000 245 7822.40 844.88 53803.40 88888.00 2017-09-02 15:40:09.000 245 7822.11 844.89 53803.27 88888.00 2017-09-02 15:40:10.000 245 7821.87 844.92 53803.19 88888.00 2017-09-02 15:40:11.000 245 7821.66 844.96 53803.13 88888.00 2017-09-02 15:40:12.000 245 7821.48 845.02 53803.09 88888.00 2017-09-02 15:40:13.000 245 7821.34 845.12 53803.06 88888.00 2017-09-02 15:40:14.000 245 7821.18 845.24 53803.01 88888.00 2017-09-02 15:40:15.000 245 7821.01 845.38 53802.95 88888.00 2017-09-02 15:40:16.000 245 7820.85 845.55 53802.88 88888.00 2017-09-02 15:40:17.000 245 7820.70 845.72 53802.80 88888.00 2017-09-02 15:40:18.000 245 7820.52 845.90 53802.70 88888.00 2017-09-02 15:40:19.000 245 7820.36 846.12 53802.59 88888.00 2017-09-02 15:40:20.000 245 7820.23 846.36 53802.52 88888.00 2017-09-02 15:40:21.000 245 7820.10 846.59 53802.45 88888.00 2017-09-02 15:40:22.000 245 7819.98 846.83 53802.39 88888.00 2017-09-02 15:40:23.000 245 7819.88 847.05 53802.35 88888.00 2017-09-02 15:40:24.000 245 7819.79 847.27 53802.31 88888.00 2017-09-02 15:40:25.000 245 7819.69 847.48 53802.25 88888.00 2017-09-02 15:40:26.000 245 7819.59 847.70 53802.19 88888.00 2017-09-02 15:40:27.000 245 7819.48 847.92 53802.14 88888.00 2017-09-02 15:40:28.000 245 7819.38 848.13 53802.09 88888.00 2017-09-02 15:40:29.000 245 7819.29 848.33 53802.06 88888.00 2017-09-02 15:40:30.000 245 7819.22 848.54 53802.05 88888.00 2017-09-02 15:40:31.000 245 7819.16 848.75 53802.04 88888.00 2017-09-02 15:40:32.000 245 7819.09 848.93 53802.04 88888.00 2017-09-02 15:40:33.000 245 7819.05 849.12 53802.05 88888.00 2017-09-02 15:40:34.000 245 7819.03 849.33 53802.08 88888.00 2017-09-02 15:40:35.000 245 7819.03 849.55 53802.11 88888.00 2017-09-02 15:40:36.000 245 7819.05 849.77 53802.14 88888.00 2017-09-02 15:40:37.000 245 7819.08 849.99 53802.19 88888.00 2017-09-02 15:40:38.000 245 7819.07 850.20 53802.23 88888.00 2017-09-02 15:40:39.000 245 7819.05 850.41 53802.25 88888.00 2017-09-02 15:40:40.000 245 7819.06 850.63 53802.28 88888.00 2017-09-02 15:40:41.000 245 7819.09 850.84 53802.34 88888.00 2017-09-02 15:40:42.000 245 7819.10 851.07 53802.39 88888.00 2017-09-02 15:40:43.000 245 7819.10 851.28 53802.41 88888.00 2017-09-02 15:40:44.000 245 7819.07 851.48 53802.40 88888.00 2017-09-02 15:40:45.000 245 7818.99 851.68 53802.37 88888.00 2017-09-02 15:40:46.000 245 7818.90 851.92 53802.31 88888.00 2017-09-02 15:40:47.000 245 7818.79 852.18 53802.23 88888.00 2017-09-02 15:40:48.000 245 7818.64 852.42 53802.14 88888.00 2017-09-02 15:40:49.000 245 7818.45 852.67 53802.03 88888.00 2017-09-02 15:40:50.000 245 7818.22 852.91 53801.88 88888.00 2017-09-02 15:40:51.000 245 7817.97 853.14 53801.73 88888.00 2017-09-02 15:40:52.000 245 7817.72 853.39 53801.59 88888.00 2017-09-02 15:40:53.000 245 7817.49 853.67 53801.46 88888.00 2017-09-02 15:40:54.000 245 7817.31 853.95 53801.38 88888.00 2017-09-02 15:40:55.000 245 7817.14 854.24 53801.32 88888.00 2017-09-02 15:40:56.000 245 7816.99 854.52 53801.27 88888.00 2017-09-02 15:40:57.000 245 7816.86 854.82 53801.23 88888.00 2017-09-02 15:40:58.000 245 7816.75 855.16 53801.17 88888.00 2017-09-02 15:40:59.000 245 7816.62 855.54 53801.11 88888.00 2017-09-02 15:41:00.000 245 7816.52 855.93 53801.07 88888.00 2017-09-02 15:41:01.000 245 7816.43 856.28 53801.04 88888.00 2017-09-02 15:41:02.000 245 7816.34 856.64 53801.01 88888.00 2017-09-02 15:41:03.000 245 7816.23 857.03 53800.96 88888.00 2017-09-02 15:41:04.000 245 7816.12 857.41 53800.89 88888.00 2017-09-02 15:41:05.000 245 7815.98 857.78 53800.80 88888.00 2017-09-02 15:41:06.000 245 7815.84 858.18 53800.71 88888.00 2017-09-02 15:41:07.000 245 7815.70 858.58 53800.63 88888.00 2017-09-02 15:41:08.000 245 7815.58 858.95 53800.58 88888.00 2017-09-02 15:41:09.000 245 7815.49 859.30 53800.57 88888.00 2017-09-02 15:41:10.000 245 7815.43 859.64 53800.59 88888.00 2017-09-02 15:41:11.000 245 7815.39 859.93 53800.63 88888.00 2017-09-02 15:41:12.000 245 7815.38 860.23 53800.67 88888.00 2017-09-02 15:41:13.000 245 7815.36 860.57 53800.71 88888.00 2017-09-02 15:41:14.000 245 7815.33 860.90 53800.75 88888.00 2017-09-02 15:41:15.000 245 7815.32 861.26 53800.79 88888.00 2017-09-02 15:41:16.000 245 7815.29 861.63 53800.79 88888.00 2017-09-02 15:41:17.000 245 7815.26 861.97 53800.80 88888.00 2017-09-02 15:41:18.000 245 7815.24 862.26 53800.84 88888.00 2017-09-02 15:41:19.000 245 7815.25 862.54 53800.89 88888.00 2017-09-02 15:41:20.000 245 7815.26 862.80 53800.94 88888.00 2017-09-02 15:41:21.000 245 7815.28 863.05 53801.02 88888.00 2017-09-02 15:41:22.000 245 7815.32 863.28 53801.11 88888.00 2017-09-02 15:41:23.000 245 7815.36 863.51 53801.20 88888.00 2017-09-02 15:41:24.000 245 7815.40 863.74 53801.27 88888.00 2017-09-02 15:41:25.000 245 7815.43 863.96 53801.33 88888.00 2017-09-02 15:41:26.000 245 7815.45 864.19 53801.38 88888.00 2017-09-02 15:41:27.000 245 7815.43 864.42 53801.39 88888.00 2017-09-02 15:41:28.000 245 7815.39 864.61 53801.40 88888.00 2017-09-02 15:41:29.000 245 7815.32 864.80 53801.39 88888.00 2017-09-02 15:41:30.000 245 7815.29 865.01 53801.42 88888.00 2017-09-02 15:41:31.000 245 7815.30 865.19 53801.50 88888.00 2017-09-02 15:41:32.000 245 7815.33 865.33 53801.62 88888.00 2017-09-02 15:41:33.000 245 7815.39 865.45 53801.77 88888.00 2017-09-02 15:41:34.000 245 7815.45 865.52 53801.93 88888.00 2017-09-02 15:41:35.000 245 7815.51 865.55 53802.08 88888.00 2017-09-02 15:41:36.000 245 7815.57 865.58 53802.22 88888.00 2017-09-02 15:41:37.000 245 7815.66 865.66 53802.39 88888.00 2017-09-02 15:41:38.000 245 7815.82 865.79 53802.60 88888.00 2017-09-02 15:41:39.000 245 7816.00 865.95 53802.81 88888.00 2017-09-02 15:41:40.000 245 7816.17 866.10 53803.01 88888.00 2017-09-02 15:41:41.000 245 7816.36 866.27 53803.25 88888.00 2017-09-02 15:41:42.000 245 7816.52 866.43 53803.44 88888.00 2017-09-02 15:41:43.000 245 7816.64 866.57 53803.58 88888.00 2017-09-02 15:41:44.000 245 7816.73 866.73 53803.68 88888.00 2017-09-02 15:41:45.000 245 7816.78 866.91 53803.76 88888.00 2017-09-02 15:41:46.000 245 7816.83 867.05 53803.85 88888.00 2017-09-02 15:41:47.000 245 7816.88 867.12 53803.98 88888.00 2017-09-02 15:41:48.000 245 7816.91 867.19 53804.09 88888.00 2017-09-02 15:41:49.000 245 7816.95 867.25 53804.22 88888.00 2017-09-02 15:41:50.000 245 7817.02 867.24 53804.41 88888.00 2017-09-02 15:41:51.000 245 7817.04 867.17 53804.55 88888.00 2017-09-02 15:41:52.000 245 7817.02 867.15 53804.60 88888.00 2017-09-02 15:41:53.000 245 7817.01 867.17 53804.66 88888.00 2017-09-02 15:41:54.000 245 7817.02 867.21 53804.77 88888.00 2017-09-02 15:41:55.000 245 7817.03 867.25 53804.88 88888.00 2017-09-02 15:41:56.000 245 7817.03 867.28 53804.98 88888.00 2017-09-02 15:41:57.000 245 7816.99 867.33 53805.03 88888.00 2017-09-02 15:41:58.000 245 7816.89 867.37 53805.02 88888.00 2017-09-02 15:41:59.000 245 7816.73 867.39 53804.97 88888.00 2017-09-02 15:42:00.000 245 7816.55 867.38 53804.93 88888.00 2017-09-02 15:42:01.000 245 7816.38 867.37 53804.89 88888.00 2017-09-02 15:42:02.000 245 7816.23 867.39 53804.88 88888.00 2017-09-02 15:42:03.000 245 7816.09 867.42 53804.88 88888.00 2017-09-02 15:42:04.000 245 7815.95 867.40 53804.88 88888.00 2017-09-02 15:42:05.000 245 7815.81 867.34 53804.89 88888.00 2017-09-02 15:42:06.000 245 7815.68 867.24 53804.91 88888.00 2017-09-02 15:42:07.000 245 7815.58 867.13 53804.95 88888.00 2017-09-02 15:42:08.000 245 7815.46 867.00 53804.99 88888.00 2017-09-02 15:42:09.000 245 7815.34 866.84 53805.03 88888.00 2017-09-02 15:42:10.000 245 7815.26 866.69 53805.09 88888.00 2017-09-02 15:42:11.000 245 7815.22 866.55 53805.18 88888.00 2017-09-02 15:42:12.000 245 7815.19 866.44 53805.28 88888.00 2017-09-02 15:42:13.000 245 7815.17 866.37 53805.38 88888.00 2017-09-02 15:42:14.000 245 7815.15 866.27 53805.46 88888.00 2017-09-02 15:42:15.000 245 7815.10 866.16 53805.52 88888.00 2017-09-02 15:42:16.000 245 7815.05 866.05 53805.57 88888.00 2017-09-02 15:42:17.000 245 7814.99 865.95 53805.61 88888.00 2017-09-02 15:42:18.000 245 7814.89 865.81 53805.62 88888.00 2017-09-02 15:42:19.000 245 7814.80 865.67 53805.64 88888.00 2017-09-02 15:42:20.000 245 7814.70 865.53 53805.67 88888.00 2017-09-02 15:42:21.000 245 7814.61 865.38 53805.70 88888.00 2017-09-02 15:42:22.000 245 7814.54 865.25 53805.75 88888.00 2017-09-02 15:42:23.000 245 7814.49 865.13 53805.82 88888.00 2017-09-02 15:42:24.000 245 7814.46 865.04 53805.89 88888.00 2017-09-02 15:42:25.000 245 7814.47 864.96 53805.97 88888.00 2017-09-02 15:42:26.000 245 7814.45 864.91 53806.03 88888.00 2017-09-02 15:42:27.000 245 7814.41 864.89 53806.07 88888.00 2017-09-02 15:42:28.000 245 7814.39 864.85 53806.11 88888.00 2017-09-02 15:42:29.000 245 7814.36 864.75 53806.16 88888.00 2017-09-02 15:42:30.000 245 7814.28 864.66 53806.18 88888.00 2017-09-02 15:42:31.000 245 7814.20 864.65 53806.18 88888.00 2017-09-02 15:42:32.000 245 7814.15 864.65 53806.18 88888.00 2017-09-02 15:42:33.000 245 7814.05 864.65 53806.15 88888.00 2017-09-02 15:42:34.000 245 7813.94 864.71 53806.09 88888.00 2017-09-02 15:42:35.000 245 7813.82 864.78 53806.04 88888.00 2017-09-02 15:42:36.000 245 7813.67 864.84 53805.96 88888.00 2017-09-02 15:42:37.000 245 7813.52 864.90 53805.89 88888.00 2017-09-02 15:42:38.000 245 7813.41 864.97 53805.85 88888.00 2017-09-02 15:42:39.000 245 7813.33 865.04 53805.86 88888.00 2017-09-02 15:42:40.000 245 7813.28 865.16 53805.90 88888.00 2017-09-02 15:42:41.000 245 7813.25 865.29 53805.95 88888.00 2017-09-02 15:42:42.000 245 7813.25 865.43 53805.99 88888.00 2017-09-02 15:42:43.000 245 7813.26 865.61 53806.02 88888.00 2017-09-02 15:42:44.000 245 7813.25 865.78 53806.05 88888.00 2017-09-02 15:42:45.000 245 7813.25 865.93 53806.09 88888.00 2017-09-02 15:42:46.000 245 7813.27 866.06 53806.13 88888.00 2017-09-02 15:42:47.000 245 7813.27 866.19 53806.17 88888.00 2017-09-02 15:42:48.000 245 7813.26 866.35 53806.20 88888.00 2017-09-02 15:42:49.000 245 7813.24 866.51 53806.18 88888.00 2017-09-02 15:42:50.000 245 7813.21 866.65 53806.16 88888.00 2017-09-02 15:42:51.000 245 7813.18 866.80 53806.17 88888.00 2017-09-02 15:42:52.000 245 7813.16 866.94 53806.20 88888.00 2017-09-02 15:42:53.000 245 7813.13 867.04 53806.22 88888.00 2017-09-02 15:42:54.000 245 7813.10 867.13 53806.24 88888.00 2017-09-02 15:42:55.000 245 7813.08 867.23 53806.28 88888.00 2017-09-02 15:42:56.000 245 7813.06 867.32 53806.30 88888.00 2017-09-02 15:42:57.000 245 7813.02 867.44 53806.29 88888.00 2017-09-02 15:42:58.000 245 7812.97 867.57 53806.29 88888.00 2017-09-02 15:42:59.000 245 7812.92 867.72 53806.27 88888.00 2017-09-02 15:43:00.000 245 7812.86 867.89 53806.23 88888.00 2017-09-02 15:43:01.000 245 7812.79 868.05 53806.19 88888.00 2017-09-02 15:43:02.000 245 7812.71 868.21 53806.16 88888.00 2017-09-02 15:43:03.000 245 7812.65 868.37 53806.14 88888.00 2017-09-02 15:43:04.000 245 7812.57 868.51 53806.12 88888.00 2017-09-02 15:43:05.000 245 7812.49 868.64 53806.11 88888.00 2017-09-02 15:43:06.000 245 7812.42 868.76 53806.08 88888.00 2017-09-02 15:43:07.000 245 7812.38 868.86 53806.07 88888.00 2017-09-02 15:43:08.000 245 7812.33 868.96 53806.09 88888.00 2017-09-02 15:43:09.000 245 7812.31 869.07 53806.11 88888.00 2017-09-02 15:43:10.000 245 7812.31 869.16 53806.14 88888.00 2017-09-02 15:43:11.000 245 7812.29 869.26 53806.17 88888.00 2017-09-02 15:43:12.000 245 7812.28 869.37 53806.20 88888.00 2017-09-02 15:43:13.000 245 7812.26 869.46 53806.23 88888.00 2017-09-02 15:43:14.000 245 7812.22 869.55 53806.25 88888.00 2017-09-02 15:43:15.000 245 7812.19 869.65 53806.26 88888.00 2017-09-02 15:43:16.000 245 7812.17 869.74 53806.29 88888.00 2017-09-02 15:43:17.000 245 7812.17 869.81 53806.34 88888.00 2017-09-02 15:43:18.000 245 7812.18 869.87 53806.37 88888.00 2017-09-02 15:43:19.000 245 7812.18 869.92 53806.41 88888.00 2017-09-02 15:43:20.000 245 7812.17 869.95 53806.46 88888.00 2017-09-02 15:43:21.000 245 7812.16 869.96 53806.50 88888.00 2017-09-02 15:43:22.000 245 7812.15 869.98 53806.55 88888.00 2017-09-02 15:43:23.000 245 7812.18 870.02 53806.62 88888.00 2017-09-02 15:43:24.000 245 7812.20 870.06 53806.68 88888.00 2017-09-02 15:43:25.000 245 7812.20 870.11 53806.70 88888.00 2017-09-02 15:43:26.000 245 7812.19 870.18 53806.71 88888.00 2017-09-02 15:43:27.000 245 7812.17 870.24 53806.73 88888.00 2017-09-02 15:43:28.000 245 7812.13 870.31 53806.72 88888.00 2017-09-02 15:43:29.000 245 7812.14 870.40 53806.74 88888.00 2017-09-02 15:43:30.000 245 7812.16 870.48 53806.78 88888.00 2017-09-02 15:43:31.000 245 7812.18 870.55 53806.82 88888.00 2017-09-02 15:43:32.000 245 7812.25 870.61 53806.90 88888.00 2017-09-02 15:43:33.000 245 7812.34 870.65 53807.02 88888.00 2017-09-02 15:43:34.000 245 7812.44 870.69 53807.16 88888.00 2017-09-02 15:43:35.000 245 7812.55 870.74 53807.29 88888.00 2017-09-02 15:43:36.000 245 7812.64 870.77 53807.39 88888.00 2017-09-02 15:43:37.000 245 7812.72 870.79 53807.48 88888.00 2017-09-02 15:43:38.000 245 7812.80 870.84 53807.58 88888.00 2017-09-02 15:43:39.000 245 7812.87 870.90 53807.66 88888.00 2017-09-02 15:43:40.000 245 7812.92 870.95 53807.73 88888.00 2017-09-02 15:43:41.000 245 7813.01 870.99 53807.82 88888.00 2017-09-02 15:43:42.000 245 7813.11 871.04 53807.92 88888.00 2017-09-02 15:43:43.000 245 7813.19 871.06 53808.02 88888.00 2017-09-02 15:43:44.000 245 7813.25 871.08 53808.10 88888.00 2017-09-02 15:43:45.000 245 7813.32 871.11 53808.18 88888.00 2017-09-02 15:43:46.000 245 7813.39 871.17 53808.26 88888.00 2017-09-02 15:43:47.000 245 7813.46 871.24 53808.34 88888.00 2017-09-02 15:43:48.000 245 7813.52 871.28 53808.41 88888.00 2017-09-02 15:43:49.000 245 7813.58 871.31 53808.50 88888.00 2017-09-02 15:43:50.000 245 7813.68 871.35 53808.61 88888.00 2017-09-02 15:43:51.000 245 7813.79 871.42 53808.73 88888.00 2017-09-02 15:43:52.000 245 7813.90 871.49 53808.84 88888.00 2017-09-02 15:43:53.000 245 7814.01 871.56 53808.94 88888.00 2017-09-02 15:43:54.000 245 7814.11 871.62 53809.03 88888.00 2017-09-02 15:43:55.000 245 7814.20 871.68 53809.13 88888.00 2017-09-02 15:43:56.000 245 7814.27 871.74 53809.22 88888.00 2017-09-02 15:43:57.000 245 7814.31 871.78 53809.28 88888.00 2017-09-02 15:43:58.000 245 7814.34 871.79 53809.34 88888.00 2017-09-02 15:43:59.000 245 7814.38 871.81 53809.41 88888.00 2017-09-02 15:44:00.000 245 7814.43 871.81 53809.49 88888.00 2017-09-02 15:44:01.000 245 7814.48 871.80 53809.58 88888.00 2017-09-02 15:44:02.000 245 7814.50 871.80 53809.65 88888.00 2017-09-02 15:44:03.000 245 7814.52 871.79 53809.71 88888.00 2017-09-02 15:44:04.000 245 7814.56 871.77 53809.80 88888.00 2017-09-02 15:44:05.000 245 7814.59 871.76 53809.89 88888.00 2017-09-02 15:44:06.000 245 7814.58 871.74 53809.93 88888.00 2017-09-02 15:44:07.000 245 7814.57 871.70 53809.96 88888.00 2017-09-02 15:44:08.000 245 7814.58 871.64 53810.05 88888.00 2017-09-02 15:44:09.000 245 7814.59 871.57 53810.14 88888.00 2017-09-02 15:44:10.000 245 7814.62 871.51 53810.25 88888.00 2017-09-02 15:44:11.000 245 7814.68 871.42 53810.38 88888.00 2017-09-02 15:44:12.000 245 7814.73 871.33 53810.50 88888.00 2017-09-02 15:44:13.000 245 7814.77 871.24 53810.60 88888.00 2017-09-02 15:44:14.000 245 7814.81 871.15 53810.71 88888.00 2017-09-02 15:44:15.000 245 7814.85 871.04 53810.83 88888.00 2017-09-02 15:44:16.000 245 7814.88 870.94 53810.95 88888.00 2017-09-02 15:44:17.000 245 7814.93 870.86 53811.06 88888.00 2017-09-02 15:44:18.000 245 7815.01 870.80 53811.18 88888.00 2017-09-02 15:44:19.000 245 7815.07 870.72 53811.27 88888.00 2017-09-02 15:44:20.000 245 7815.09 870.64 53811.36 88888.00 2017-09-02 15:44:21.000 245 7815.10 870.59 53811.43 88888.00 2017-09-02 15:44:22.000 245 7815.10 870.53 53811.49 88888.00 2017-09-02 15:44:23.000 245 7815.08 870.45 53811.53 88888.00 2017-09-02 15:44:24.000 245 7815.08 870.44 53811.57 88888.00 2017-09-02 15:44:25.000 245 7815.06 870.42 53811.61 88888.00 2017-09-02 15:44:26.000 245 7815.03 870.36 53811.64 88888.00 2017-09-02 15:44:27.000 245 7815.03 870.33 53811.70 88888.00 2017-09-02 15:44:28.000 245 7815.04 870.31 53811.77 88888.00 2017-09-02 15:44:29.000 245 7815.03 870.28 53811.84 88888.00 2017-09-02 15:44:30.000 245 7815.03 870.29 53811.88 88888.00 2017-09-02 15:44:31.000 245 7815.03 870.31 53811.91 88888.00 2017-09-02 15:44:32.000 245 7815.03 870.31 53811.97 88888.00 2017-09-02 15:44:33.000 245 7815.03 870.30 53812.03 88888.00 2017-09-02 15:44:34.000 245 7815.02 870.30 53812.07 88888.00 2017-09-02 15:44:35.000 245 7814.98 870.30 53812.06 88888.00 2017-09-02 15:44:36.000 245 7814.91 870.28 53812.04 88888.00 2017-09-02 15:44:37.000 245 7814.88 870.27 53812.07 88888.00 2017-09-02 15:44:38.000 245 7814.88 870.27 53812.14 88888.00 2017-09-02 15:44:39.000 245 7814.88 870.25 53812.21 88888.00 2017-09-02 15:44:40.000 245 7814.89 870.22 53812.28 88888.00 2017-09-02 15:44:41.000 245 7814.89 870.20 53812.35 88888.00 2017-09-02 15:44:42.000 245 7814.86 870.17 53812.38 88888.00 2017-09-02 15:44:43.000 245 7814.82 870.15 53812.40 88888.00 2017-09-02 15:44:44.000 245 7814.79 870.13 53812.45 88888.00 2017-09-02 15:44:45.000 245 7814.78 870.07 53812.52 88888.00 2017-09-02 15:44:46.000 245 7814.77 869.99 53812.59 88888.00 2017-09-02 15:44:47.000 245 7814.77 869.94 53812.66 88888.00 2017-09-02 15:44:48.000 245 7814.78 869.89 53812.74 88888.00 2017-09-02 15:44:49.000 245 7814.73 869.83 53812.77 88888.00 2017-09-02 15:44:50.000 245 7814.63 869.76 53812.76 88888.00 2017-09-02 15:44:51.000 245 7814.51 869.69 53812.73 88888.00 2017-09-02 15:44:52.000 245 7814.38 869.61 53812.69 88888.00 2017-09-02 15:44:53.000 245 7814.25 869.51 53812.67 88888.00 2017-09-02 15:44:54.000 245 7814.14 869.39 53812.69 88888.00 2017-09-02 15:44:55.000 245 7814.05 869.29 53812.72 88888.00 2017-09-02 15:44:56.000 245 7813.97 869.22 53812.74 88888.00 2017-09-02 15:44:57.000 245 7813.88 869.17 53812.75 88888.00 2017-09-02 15:44:58.000 245 7813.80 869.15 53812.76 88888.00 2017-09-02 15:44:59.000 245 7813.73 869.16 53812.78 88888.00 2017-09-02 15:45:00.000 245 7813.64 869.21 53812.77 88888.00 2017-09-02 15:45:01.000 245 7813.54 869.31 53812.72 88888.00 2017-09-02 15:45:02.000 245 7813.46 869.43 53812.70 88888.00 2017-09-02 15:45:03.000 245 7813.40 869.53 53812.69 88888.00 2017-09-02 15:45:04.000 245 7813.35 869.64 53812.71 88888.00 2017-09-02 15:45:05.000 245 7813.31 869.76 53812.73 88888.00 2017-09-02 15:45:06.000 245 7813.23 869.88 53812.69 88888.00 2017-09-02 15:45:07.000 245 7813.08 870.00 53812.58 88888.00 2017-09-02 15:45:08.000 245 7812.86 870.12 53812.44 88888.00 2017-09-02 15:45:09.000 245 7812.61 870.25 53812.27 88888.00 2017-09-02 15:45:10.000 245 7812.33 870.40 53812.07 88888.00 2017-09-02 15:45:11.000 245 7812.03 870.57 53811.86 88888.00 2017-09-02 15:45:12.000 245 7811.73 870.78 53811.65 88888.00 2017-09-02 15:45:13.000 245 7811.44 870.99 53811.48 88888.00 2017-09-02 15:45:14.000 245 7811.17 871.18 53811.33 88888.00 2017-09-02 15:45:15.000 245 7810.89 871.37 53811.17 88888.00 2017-09-02 15:45:16.000 245 7810.60 871.55 53810.99 88888.00 2017-09-02 15:45:17.000 245 7810.26 871.71 53810.79 88888.00 2017-09-02 15:45:18.000 245 7809.86 871.85 53810.55 88888.00 2017-09-02 15:45:19.000 245 7809.43 871.99 53810.27 88888.00 2017-09-02 15:45:20.000 245 7808.99 872.12 53810.01 88888.00 2017-09-02 15:45:21.000 245 7808.57 872.19 53809.79 88888.00 2017-09-02 15:45:22.000 245 7808.17 872.26 53809.60 88888.00 2017-09-02 15:45:23.000 245 7807.77 872.41 53809.39 88888.00 2017-09-02 15:45:24.000 245 7807.33 872.58 53809.14 88888.00 2017-09-02 15:45:25.000 245 7806.92 872.75 53808.90 88888.00 2017-09-02 15:45:26.000 245 7806.58 872.96 53808.74 88888.00 2017-09-02 15:45:27.000 245 7806.27 873.17 53808.61 88888.00 2017-09-02 15:45:28.000 245 7805.95 873.35 53808.46 88888.00 2017-09-02 15:45:29.000 245 7805.66 873.54 53808.34 88888.00 2017-09-02 15:45:30.000 245 7805.45 873.73 53808.27 88888.00 2017-09-02 15:45:31.000 245 7805.29 873.91 53808.27 88888.00 2017-09-02 15:45:32.000 245 7805.14 874.07 53808.27 88888.00 2017-09-02 15:45:33.000 245 7805.03 874.23 53808.28 88888.00 2017-09-02 15:45:34.000 245 7804.97 874.39 53808.34 88888.00 2017-09-02 15:45:35.000 245 7804.92 874.56 53808.39 88888.00 2017-09-02 15:45:36.000 245 7804.87 874.77 53808.45 88888.00 2017-09-02 15:45:37.000 245 7804.88 874.99 53808.54 88888.00 2017-09-02 15:45:38.000 245 7804.94 875.22 53808.67 88888.00 2017-09-02 15:45:39.000 245 7805.01 875.47 53808.79 88888.00 2017-09-02 15:45:40.000 245 7805.07 875.72 53808.89 88888.00 2017-09-02 15:45:41.000 245 7805.12 875.91 53809.00 88888.00 2017-09-02 15:45:42.000 245 7805.17 876.04 53809.13 88888.00 2017-09-02 15:45:43.000 245 7805.19 876.17 53809.23 88888.00 2017-09-02 15:45:44.000 245 7805.20 876.31 53809.32 88888.00 2017-09-02 15:45:45.000 245 7805.22 876.46 53809.40 88888.00 2017-09-02 15:45:46.000 245 7805.23 876.61 53809.48 88888.00 2017-09-02 15:45:47.000 245 7805.21 876.77 53809.54 88888.00 2017-09-02 15:45:48.000 245 7805.18 876.93 53809.57 88888.00 2017-09-02 15:45:49.000 245 7805.11 877.12 53809.58 88888.00 2017-09-02 15:45:50.000 245 7805.02 877.34 53809.55 88888.00 2017-09-02 15:45:51.000 245 7804.91 877.57 53809.51 88888.00 2017-09-02 15:45:52.000 245 7804.80 877.81 53809.46 88888.00 2017-09-02 15:45:53.000 245 7804.66 878.04 53809.41 88888.00 2017-09-02 15:45:54.000 245 7804.49 878.27 53809.34 88888.00 2017-09-02 15:45:55.000 245 7804.29 878.49 53809.25 88888.00 2017-09-02 15:45:56.000 245 7804.05 878.71 53809.12 88888.00 2017-09-02 15:45:57.000 245 7803.79 878.94 53808.97 88888.00 2017-09-02 15:45:58.000 245 7803.49 879.19 53808.80 88888.00 2017-09-02 15:45:59.000 245 7803.18 879.40 53808.64 88888.00 2017-09-02 15:46:00.000 245 7802.91 879.51 53808.54 88888.00 2017-09-02 15:46:01.000 245 7802.69 879.55 53808.53 88888.00 2017-09-02 15:46:02.000 245 7802.49 879.58 53808.52 88888.00 2017-09-02 15:46:03.000 245 7802.29 879.67 53808.48 88888.00 2017-09-02 15:46:04.000 245 7802.16 879.80 53808.50 88888.00 2017-09-02 15:46:05.000 245 7802.03 879.93 53808.52 88888.00 2017-09-02 15:46:06.000 245 7801.87 880.08 53808.49 88888.00 2017-09-02 15:46:07.000 245 7801.69 880.20 53808.45 88888.00 2017-09-02 15:46:08.000 245 7801.52 880.26 53808.43 88888.00 2017-09-02 15:46:09.000 245 7801.37 880.31 53808.44 88888.00 2017-09-02 15:46:10.000 245 7801.25 880.40 53808.47 88888.00 2017-09-02 15:46:11.000 245 7801.15 880.50 53808.52 88888.00 2017-09-02 15:46:12.000 245 7801.11 880.62 53808.59 88888.00 2017-09-02 15:46:13.000 245 7801.15 880.77 53808.74 88888.00 2017-09-02 15:46:14.000 245 7801.25 881.00 53808.90 88888.00 2017-09-02 15:46:15.000 245 7801.34 881.29 53809.03 88888.00 2017-09-02 15:46:16.000 245 7801.41 881.56 53809.13 88888.00 2017-09-02 15:46:17.000 245 7801.46 881.82 53809.22 88888.00 2017-09-02 15:46:18.000 245 7801.50 882.09 53809.29 88888.00 2017-09-02 15:46:19.000 245 7801.51 882.31 53809.35 88888.00 2017-09-02 15:46:20.000 245 7801.46 882.48 53809.38 88888.00 2017-09-02 15:46:21.000 245 7801.35 882.64 53809.34 88888.00 2017-09-02 15:46:22.000 245 7801.17 882.82 53809.25 88888.00 2017-09-02 15:46:23.000 245 7800.97 882.99 53809.16 88888.00 2017-09-02 15:46:24.000 245 7800.75 883.19 53809.04 88888.00 2017-09-02 15:46:25.000 245 7800.50 883.46 53808.88 88888.00 2017-09-02 15:46:26.000 245 7800.25 883.75 53808.74 88888.00 2017-09-02 15:46:27.000 245 7800.05 884.00 53808.65 88888.00 2017-09-02 15:46:28.000 245 7799.85 884.24 53808.59 88888.00 2017-09-02 15:46:29.000 245 7799.64 884.49 53808.49 88888.00 2017-09-02 15:46:30.000 245 7799.40 884.75 53808.36 88888.00 2017-09-02 15:46:31.000 245 7799.12 884.96 53808.21 88888.00 2017-09-02 15:46:32.000 245 7798.80 885.09 53808.05 88888.00 2017-09-02 15:46:33.000 245 7798.49 885.17 53807.93 88888.00 2017-09-02 15:46:34.000 245 7798.27 885.28 53807.88 88888.00 2017-09-02 15:46:35.000 245 7798.09 885.37 53807.87 88888.00 2017-09-02 15:46:36.000 245 7797.92 885.40 53807.86 88888.00 2017-09-02 15:46:37.000 245 7797.75 885.42 53807.85 88888.00 2017-09-02 15:46:38.000 245 7797.56 885.48 53807.79 88888.00 2017-09-02 15:46:39.000 245 7797.31 885.49 53807.71 88888.00 2017-09-02 15:46:40.000 245 7797.08 885.46 53807.67 88888.00 2017-09-02 15:46:41.000 245 7796.94 885.46 53807.69 88888.00 2017-09-02 15:46:42.000 245 7796.86 885.44 53807.76 88888.00 2017-09-02 15:46:43.000 245 7796.83 885.38 53807.89 88888.00 2017-09-02 15:46:44.000 245 7796.91 885.36 53808.10 88888.00 2017-09-02 15:46:45.000 245 7797.03 885.40 53808.32 88888.00 2017-09-02 15:46:46.000 245 7797.12 885.50 53808.46 88888.00 2017-09-02 15:46:47.000 245 7797.22 885.64 53808.60 88888.00 2017-09-02 15:46:48.000 245 7797.33 885.75 53808.77 88888.00 2017-09-02 15:46:49.000 245 7797.42 885.86 53808.91 88888.00 2017-09-02 15:46:50.000 245 7797.51 886.05 53809.01 88888.00 2017-09-02 15:46:51.000 245 7797.65 886.29 53809.13 88888.00 2017-09-02 15:46:52.000 245 7797.75 886.48 53809.25 88888.00 2017-09-02 15:46:53.000 245 7797.87 886.65 53809.39 88888.00 2017-09-02 15:46:54.000 245 7798.00 886.84 53809.52 88888.00 2017-09-02 15:46:55.000 245 7798.08 886.98 53809.61 88888.00 2017-09-02 15:46:56.000 245 7798.17 887.12 53809.73 88888.00 2017-09-02 15:46:57.000 245 7798.30 887.30 53809.88 88888.00 2017-09-02 15:46:58.000 245 7798.45 887.49 53810.01 88888.00 2017-09-02 15:46:59.000 245 7798.64 887.73 53810.13 88888.00 2017-09-02 15:47:00.000 245 7798.83 888.00 53810.26 88888.00 2017-09-02 15:47:01.000 245 7798.99 888.29 53810.37 88888.00 2017-09-02 15:47:02.000 245 7799.12 888.56 53810.45 88888.00 2017-09-02 15:47:03.000 245 7799.24 888.80 53810.52 88888.00 2017-09-02 15:47:04.000 245 7799.33 888.99 53810.57 88888.00 2017-09-02 15:47:05.000 245 7799.40 889.22 53810.62 88888.00 2017-09-02 15:47:06.000 245 7799.50 889.44 53810.70 88888.00 2017-09-02 15:47:07.000 245 7799.61 889.63 53810.79 88888.00 2017-09-02 15:47:08.000 245 7799.71 889.84 53810.86 88888.00 2017-09-02 15:47:09.000 245 7799.77 890.06 53810.90 88888.00 2017-09-02 15:47:10.000 245 7799.84 890.29 53810.95 88888.00 2017-09-02 15:47:11.000 245 7799.96 890.48 53811.07 88888.00 2017-09-02 15:47:12.000 245 7800.07 890.62 53811.18 88888.00 2017-09-02 15:47:13.000 245 7800.19 890.83 53811.27 88888.00 2017-09-02 15:47:14.000 245 7800.34 891.08 53811.37 88888.00 2017-09-02 15:47:15.000 245 7800.41 891.29 53811.43 88888.00 2017-09-02 15:47:16.000 245 7800.44 891.51 53811.44 88888.00 2017-09-02 15:47:17.000 245 7800.50 891.71 53811.50 88888.00 2017-09-02 15:47:18.000 245 7800.55 891.83 53811.57 88888.00 2017-09-02 15:47:19.000 245 7800.55 891.99 53811.59 88888.00 2017-09-02 15:47:20.000 245 7800.54 892.22 53811.59 88888.00 2017-09-02 15:47:21.000 245 7800.53 892.39 53811.59 88888.00 2017-09-02 15:47:22.000 245 7800.53 892.47 53811.63 88888.00 2017-09-02 15:47:23.000 245 7800.52 892.58 53811.68 88888.00 2017-09-02 15:47:24.000 245 7800.52 892.73 53811.71 88888.00 2017-09-02 15:47:25.000 245 7800.56 892.92 53811.75 88888.00 2017-09-02 15:47:26.000 245 7800.63 893.14 53811.82 88888.00 2017-09-02 15:47:27.000 245 7800.69 893.37 53811.87 88888.00 2017-09-02 15:47:28.000 245 7800.76 893.58 53811.92 88888.00 2017-09-02 15:47:29.000 245 7800.85 893.80 53812.00 88888.00 2017-09-02 15:47:30.000 245 7800.89 894.01 53812.03 88888.00 2017-09-02 15:47:31.000 245 7800.90 894.17 53812.04 88888.00 2017-09-02 15:47:32.000 245 7800.89 894.29 53812.05 88888.00 2017-09-02 15:47:33.000 245 7800.83 894.41 53812.01 88888.00 2017-09-02 15:47:34.000 245 7800.75 894.59 53811.94 88888.00 2017-09-02 15:47:35.000 245 7800.74 894.82 53811.91 88888.00 2017-09-02 15:47:36.000 245 7800.79 895.12 53811.92 88888.00 2017-09-02 15:47:37.000 245 7800.84 895.46 53811.92 88888.00 2017-09-02 15:47:38.000 245 7800.74 895.78 53811.81 88888.00 2017-09-02 15:47:39.000 245 7800.47 896.07 53811.52 88888.00 2017-09-02 15:47:40.000 245 7800.14 896.38 53811.19 88888.00 2017-09-02 15:47:41.000 245 7799.75 896.67 53810.84 88888.00 2017-09-02 15:47:42.000 245 7799.30 896.93 53810.46 88888.00 2017-09-02 15:47:43.000 245 7798.99 897.23 53810.21 88888.00 2017-09-02 15:47:44.000 245 7798.81 897.51 53810.16 88888.00 2017-09-02 15:47:45.000 245 7798.60 897.76 53810.06 88888.00 2017-09-02 15:47:46.000 245 7798.34 898.03 53809.86 88888.00 2017-09-02 15:47:47.000 245 7798.11 898.27 53809.69 88888.00 2017-09-02 15:47:48.000 245 7797.85 898.48 53809.53 88888.00 2017-09-02 15:47:49.000 245 7797.60 898.72 53809.36 88888.00 2017-09-02 15:47:50.000 245 7797.43 898.98 53809.27 88888.00 2017-09-02 15:47:51.000 245 7797.31 899.19 53809.25 88888.00 2017-09-02 15:47:52.000 245 7797.18 899.35 53809.23 88888.00 2017-09-02 15:47:53.000 245 7797.03 899.48 53809.21 88888.00 2017-09-02 15:47:54.000 245 7796.86 899.60 53809.17 88888.00 2017-09-02 15:47:55.000 245 7796.67 899.74 53809.05 88888.00 2017-09-02 15:47:56.000 245 7796.46 899.90 53808.92 88888.00 2017-09-02 15:47:57.000 245 7796.21 900.03 53808.80 88888.00 2017-09-02 15:47:58.000 245 7795.94 900.21 53808.64 88888.00 2017-09-02 15:47:59.000 245 7795.71 900.46 53808.52 88888.00 2017-09-02 15:48:00.000 245 7795.52 900.69 53808.45 88888.00 2017-09-02 15:48:01.000 245 7795.26 900.91 53808.32 88888.00 2017-09-02 15:48:02.000 245 7794.94 901.14 53808.12 88888.00 2017-09-02 15:48:03.000 245 7794.63 901.34 53807.98 88888.00 2017-09-02 15:48:04.000 245 7794.32 901.44 53807.86 88888.00 2017-09-02 15:48:05.000 245 7793.99 901.49 53807.74 88888.00 2017-09-02 15:48:06.000 245 7793.68 901.51 53807.64 88888.00 2017-09-02 15:48:07.000 245 7793.38 901.50 53807.55 88888.00 2017-09-02 15:48:08.000 245 7793.00 901.42 53807.41 88888.00 2017-09-02 15:48:09.000 245 7792.56 901.31 53807.21 88888.00 2017-09-02 15:48:10.000 245 7792.16 901.22 53807.07 88888.00 2017-09-02 15:48:11.000 245 7791.79 901.14 53806.96 88888.00 2017-09-02 15:48:12.000 245 7791.40 901.04 53806.83 88888.00 2017-09-02 15:48:13.000 245 7790.96 900.94 53806.66 88888.00 2017-09-02 15:48:14.000 245 7790.52 900.84 53806.50 88888.00 2017-09-02 15:48:15.000 245 7790.13 900.74 53806.39 88888.00 2017-09-02 15:48:16.000 245 7789.74 900.63 53806.29 88888.00 2017-09-02 15:48:17.000 245 7789.30 900.50 53806.16 88888.00 2017-09-02 15:48:18.000 245 7788.86 900.35 53806.01 88888.00 2017-09-02 15:48:19.000 245 7788.40 900.19 53805.86 88888.00 2017-09-02 15:48:20.000 245 7787.92 900.03 53805.72 88888.00 2017-09-02 15:48:21.000 245 7787.47 899.90 53805.60 88888.00 2017-09-02 15:48:22.000 245 7787.09 899.77 53805.54 88888.00 2017-09-02 15:48:23.000 245 7786.71 899.60 53805.48 88888.00 2017-09-02 15:48:24.000 245 7786.31 899.45 53805.40 88888.00 2017-09-02 15:48:25.000 245 7785.94 899.38 53805.33 88888.00 2017-09-02 15:48:26.000 245 7785.59 899.31 53805.28 88888.00 2017-09-02 15:48:27.000 245 7785.22 899.26 53805.20 88888.00 2017-09-02 15:48:28.000 245 7784.86 899.25 53805.14 88888.00 2017-09-02 15:48:29.000 245 7784.53 899.19 53805.11 88888.00 2017-09-02 15:48:30.000 245 7784.24 899.11 53805.11 88888.00 2017-09-02 15:48:31.000 245 7784.03 899.09 53805.16 88888.00 2017-09-02 15:48:32.000 245 7783.87 899.06 53805.25 88888.00 2017-09-02 15:48:33.000 245 7783.73 899.01 53805.34 88888.00 2017-09-02 15:48:34.000 245 7783.63 899.01 53805.44 88888.00 2017-09-02 15:48:35.000 245 7783.52 899.00 53805.54 88888.00 2017-09-02 15:48:36.000 245 7783.41 898.98 53805.62 88888.00 2017-09-02 15:48:37.000 245 7783.33 899.01 53805.69 88888.00 2017-09-02 15:48:38.000 245 7783.28 899.06 53805.78 88888.00 2017-09-02 15:48:39.000 245 7783.21 899.09 53805.86 88888.00 2017-09-02 15:48:40.000 245 7783.10 899.15 53805.88 88888.00 2017-09-02 15:48:41.000 245 7782.97 899.22 53805.86 88888.00 2017-09-02 15:48:42.000 245 7782.84 899.31 53805.86 88888.00 2017-09-02 15:48:43.000 245 7782.69 899.45 53805.83 88888.00 2017-09-02 15:48:44.000 245 7782.52 899.68 53805.75 88888.00 2017-09-02 15:48:45.000 245 7782.29 899.90 53805.65 88888.00 2017-09-02 15:48:46.000 245 7781.96 900.02 53805.46 88888.00 2017-09-02 15:48:47.000 245 7781.56 900.10 53805.24 88888.00 2017-09-02 15:48:48.000 245 7781.23 900.14 53805.14 88888.00 2017-09-02 15:48:49.000 245 7780.97 900.12 53805.12 88888.00 2017-09-02 15:48:50.000 245 7780.75 900.13 53805.08 88888.00 2017-09-02 15:48:51.000 245 7780.57 900.22 53805.07 88888.00 2017-09-02 15:48:52.000 245 7780.41 900.32 53805.09 88888.00 2017-09-02 15:48:53.000 245 7780.24 900.45 53805.07 88888.00 2017-09-02 15:48:54.000 245 7780.05 900.63 53805.01 88888.00 2017-09-02 15:48:55.000 245 7779.87 900.87 53804.93 88888.00 2017-09-02 15:48:56.000 245 7779.69 901.13 53804.84 88888.00 2017-09-02 15:48:57.000 245 7779.55 901.42 53804.79 88888.00 2017-09-02 15:48:58.000 245 7779.48 901.73 53804.79 88888.00 2017-09-02 15:48:59.000 245 7779.42 902.01 53804.80 88888.00 2017-09-02 15:49:00.000 245 7779.31 902.27 53804.75 88888.00 2017-09-02 15:49:01.000 245 7779.20 902.53 53804.71 88888.00 2017-09-02 15:49:02.000 245 7779.10 902.79 53804.68 88888.00 2017-09-02 15:49:03.000 245 7779.02 902.99 53804.66 88888.00 2017-09-02 15:49:04.000 245 7778.96 903.17 53804.66 88888.00 2017-09-02 15:49:05.000 245 7778.93 903.32 53804.70 88888.00 2017-09-02 15:49:06.000 245 7778.94 903.42 53804.78 88888.00 2017-09-02 15:49:07.000 245 7778.98 903.49 53804.87 88888.00 2017-09-02 15:49:08.000 245 7779.00 903.51 53804.97 88888.00 2017-09-02 15:49:09.000 245 7779.03 903.46 53805.07 88888.00 2017-09-02 15:49:10.000 245 7779.05 903.39 53805.16 88888.00 2017-09-02 15:49:11.000 245 7779.05 903.33 53805.21 88888.00 2017-09-02 15:49:12.000 245 7779.05 903.29 53805.26 88888.00 2017-09-02 15:49:13.000 245 7779.10 903.31 53805.36 88888.00 2017-09-02 15:49:14.000 245 7779.19 903.28 53805.50 88888.00 2017-09-02 15:49:15.000 245 7779.26 903.20 53805.61 88888.00 2017-09-02 15:49:16.000 245 7779.30 903.18 53805.69 88888.00 2017-09-02 15:49:17.000 245 7779.31 903.16 53805.75 88888.00 2017-09-02 15:49:18.000 245 7779.30 903.13 53805.80 88888.00 2017-09-02 15:49:19.000 245 7779.30 903.11 53805.84 88888.00 2017-09-02 15:49:20.000 245 7779.31 903.06 53805.91 88888.00 2017-09-02 15:49:21.000 245 7779.32 903.03 53805.99 88888.00 2017-09-02 15:49:22.000 245 7779.30 903.00 53806.02 88888.00 2017-09-02 15:49:23.000 245 7779.25 902.93 53806.06 88888.00 2017-09-02 15:49:24.000 245 7779.23 902.85 53806.12 88888.00 2017-09-02 15:49:25.000 245 7779.22 902.81 53806.19 88888.00 2017-09-02 15:49:26.000 245 7779.21 902.76 53806.25 88888.00 2017-09-02 15:49:27.000 245 7779.20 902.68 53806.34 88888.00 2017-09-02 15:49:28.000 245 7779.21 902.57 53806.43 88888.00 2017-09-02 15:49:29.000 245 7779.25 902.38 53806.56 88888.00 2017-09-02 15:49:30.000 245 7779.36 902.05 53806.81 88888.00 2017-09-02 15:49:31.000 245 7779.54 901.65 53807.16 88888.00 2017-09-02 15:49:32.000 245 7779.76 901.41 53807.46 88888.00 2017-09-02 15:49:33.000 245 7779.93 901.39 53807.64 88888.00 2017-09-02 15:49:34.000 245 7780.00 901.43 53807.71 88888.00 2017-09-02 15:49:35.000 245 7779.95 901.42 53807.70 88888.00 2017-09-02 15:49:36.000 245 7779.81 901.39 53807.62 88888.00 2017-09-02 15:49:37.000 245 7779.62 901.32 53807.53 88888.00 2017-09-02 15:49:38.000 245 7779.44 901.18 53807.49 88888.00 2017-09-02 15:49:39.000 245 7779.30 901.02 53807.50 88888.00 2017-09-02 15:49:40.000 245 7779.17 900.86 53807.51 88888.00 2017-09-02 15:49:41.000 245 7779.11 900.68 53807.61 88888.00 2017-09-02 15:49:42.000 245 7779.18 900.51 53807.83 88888.00 2017-09-02 15:49:43.000 245 7779.24 900.37 53808.02 88888.00 2017-09-02 15:49:44.000 245 7779.22 900.22 53808.13 88888.00 2017-09-02 15:49:45.000 245 7779.21 900.04 53808.27 88888.00 2017-09-02 15:49:46.000 245 7779.23 899.81 53808.44 88888.00 2017-09-02 15:49:47.000 245 7779.14 899.58 53808.51 88888.00 2017-09-02 15:49:48.000 245 7778.99 899.44 53808.48 88888.00 2017-09-02 15:49:49.000 245 7778.90 899.35 53808.53 88888.00 2017-09-02 15:49:50.000 245 7778.84 899.26 53808.62 88888.00 2017-09-02 15:49:51.000 245 7778.72 899.26 53808.64 88888.00 2017-09-02 15:49:52.000 245 7778.63 899.36 53808.64 88888.00 2017-09-02 15:49:53.000 245 7778.57 899.42 53808.71 88888.00 2017-09-02 15:49:54.000 245 7778.48 899.41 53808.77 88888.00 2017-09-02 15:49:55.000 245 7778.39 899.38 53808.81 88888.00 2017-09-02 15:49:56.000 245 7778.34 899.32 53808.92 88888.00 2017-09-02 15:49:57.000 245 7778.27 899.25 53809.03 88888.00 2017-09-02 15:49:58.000 245 7778.12 899.20 53809.04 88888.00 2017-09-02 15:49:59.000 245 7777.94 899.13 53809.02 88888.00 2017-09-02 15:50:00.000 245 7777.79 898.98 53809.07 88888.00 2017-09-02 15:50:01.000 245 7777.63 898.84 53809.13 88888.00 2017-09-02 15:50:02.000 245 7777.46 898.70 53809.15 88888.00 2017-09-02 15:50:03.000 245 7777.31 898.56 53809.20 88888.00 2017-09-02 15:50:04.000 245 7777.16 898.45 53809.28 88888.00 2017-09-02 15:50:05.000 245 7777.01 898.36 53809.33 88888.00 2017-09-02 15:50:06.000 245 7776.88 898.29 53809.38 88888.00 2017-09-02 15:50:07.000 245 7776.80 898.28 53809.47 88888.00 2017-09-02 15:50:08.000 245 7776.74 898.29 53809.58 88888.00 2017-09-02 15:50:09.000 245 7776.64 898.28 53809.66 88888.00 2017-09-02 15:50:10.000 245 7776.50 898.27 53809.69 88888.00 2017-09-02 15:50:11.000 245 7776.36 898.34 53809.68 88888.00 2017-09-02 15:50:12.000 245 7776.16 898.45 53809.63 88888.00 2017-09-02 15:50:13.000 245 7775.91 898.54 53809.55 88888.00 2017-09-02 15:50:14.000 245 7775.67 898.64 53809.46 88888.00 2017-09-02 15:50:15.000 245 7775.45 898.77 53809.39 88888.00 2017-09-02 15:50:16.000 245 7775.15 898.89 53809.27 88888.00 2017-09-02 15:50:17.000 245 7774.79 898.94 53809.13 88888.00 2017-09-02 15:50:18.000 245 7774.45 898.91 53809.04 88888.00 2017-09-02 15:50:19.000 245 7774.10 898.85 53808.96 88888.00 2017-09-02 15:50:20.000 245 7773.73 898.84 53808.83 88888.00 2017-09-02 15:50:21.000 245 7773.38 898.90 53808.70 88888.00 2017-09-02 15:50:22.000 245 7773.05 899.00 53808.61 88888.00 2017-09-02 15:50:23.000 245 7772.73 899.18 53808.49 88888.00 2017-09-02 15:50:24.000 245 7772.41 899.40 53808.38 88888.00 2017-09-02 15:50:25.000 245 7772.10 899.58 53808.29 88888.00 2017-09-02 15:50:26.000 245 7771.76 899.78 53808.17 88888.00 2017-09-02 15:50:27.000 245 7771.43 900.02 53808.04 88888.00 2017-09-02 15:50:28.000 245 7771.09 900.21 53807.92 88888.00 2017-09-02 15:50:29.000 245 7770.71 900.36 53807.76 88888.00 2017-09-02 15:50:30.000 245 7770.29 900.54 53807.54 88888.00 2017-09-02 15:50:31.000 245 7769.85 900.75 53807.30 88888.00 2017-09-02 15:50:32.000 245 7769.37 900.96 53807.03 88888.00 2017-09-02 15:50:33.000 245 7768.92 901.16 53806.77 88888.00 2017-09-02 15:50:34.000 245 7768.50 901.41 53806.58 88888.00 2017-09-02 15:50:35.000 245 7768.15 901.68 53806.44 88888.00 2017-09-02 15:50:36.000 245 7767.84 901.98 53806.31 88888.00 2017-09-02 15:50:37.000 245 7767.53 902.27 53806.18 88888.00 2017-09-02 15:50:38.000 245 7767.24 902.51 53806.08 88888.00 2017-09-02 15:50:39.000 245 7766.98 902.68 53806.04 88888.00 2017-09-02 15:50:40.000 245 7766.77 902.87 53806.03 88888.00 2017-09-02 15:50:41.000 245 7766.59 903.13 53806.02 88888.00 2017-09-02 15:50:42.000 245 7766.40 903.39 53805.98 88888.00 2017-09-02 15:50:43.000 245 7766.18 903.61 53805.93 88888.00 2017-09-02 15:50:44.000 245 7765.93 903.87 53805.86 88888.00 2017-09-02 15:50:45.000 245 7765.64 904.17 53805.73 88888.00 2017-09-02 15:50:46.000 245 7765.35 904.46 53805.59 88888.00 2017-09-02 15:50:47.000 245 7765.06 904.72 53805.50 88888.00 2017-09-02 15:50:48.000 245 7764.80 904.99 53805.43 88888.00 2017-09-02 15:50:49.000 245 7764.58 905.33 53805.38 88888.00 2017-09-02 15:50:50.000 245 7764.43 905.69 53805.38 88888.00 2017-09-02 15:50:51.000 245 7764.35 906.05 53805.45 88888.00 2017-09-02 15:50:52.000 245 7764.35 906.44 53805.57 88888.00 2017-09-02 15:50:53.000 245 7764.37 906.78 53805.74 88888.00 2017-09-02 15:50:54.000 245 7764.40 907.02 53805.96 88888.00 2017-09-02 15:50:55.000 245 7764.50 907.28 53806.20 88888.00 2017-09-02 15:50:56.000 245 7764.65 907.61 53806.43 88888.00 2017-09-02 15:50:57.000 245 7764.79 907.90 53806.69 88888.00 2017-09-02 15:50:58.000 245 7764.88 908.16 53806.90 88888.00 2017-09-02 15:50:59.000 245 7764.97 908.42 53807.08 88888.00 2017-09-02 15:51:00.000 245 7765.07 908.63 53807.30 88888.00 2017-09-02 15:51:01.000 245 7765.14 908.78 53807.50 88888.00 2017-09-02 15:51:02.000 245 7765.19 908.95 53807.70 88888.00 2017-09-02 15:51:03.000 245 7765.33 909.11 53807.98 88888.00 2017-09-02 15:51:04.000 245 7765.49 909.26 53808.29 88888.00 2017-09-02 15:51:05.000 245 7765.61 909.42 53808.52 88888.00 2017-09-02 15:51:06.000 245 7765.71 909.57 53808.75 88888.00 2017-09-02 15:51:07.000 245 7765.78 909.67 53808.98 88888.00 2017-09-02 15:51:08.000 245 7765.78 909.82 53809.12 88888.00 2017-09-02 15:51:09.000 245 7765.75 910.00 53809.21 88888.00 2017-09-02 15:51:10.000 245 7765.73 910.09 53809.36 88888.00 2017-09-02 15:51:11.000 245 7765.68 910.17 53809.51 88888.00 2017-09-02 15:51:12.000 245 7765.62 910.25 53809.63 88888.00 2017-09-02 15:51:13.000 245 7765.57 910.16 53809.84 88888.00 2017-09-02 15:51:14.000 245 7765.52 909.94 53810.07 88888.00 2017-09-02 15:51:15.000 245 7765.44 909.76 53810.23 88888.00 2017-09-02 15:51:16.000 245 7765.31 909.49 53810.40 88888.00 2017-09-02 15:51:17.000 245 7765.14 909.06 53810.58 88888.00 2017-09-02 15:51:18.000 245 7764.97 908.67 53810.73 88888.00 2017-09-02 15:51:19.000 245 7764.88 908.39 53810.95 88888.00 2017-09-02 15:51:20.000 245 7764.85 908.20 53811.20 88888.00 2017-09-02 15:51:21.000 245 7764.76 908.13 53811.36 88888.00 2017-09-02 15:51:22.000 245 7764.63 908.10 53811.45 88888.00 2017-09-02 15:51:23.000 245 7764.48 908.06 53811.54 88888.00 2017-09-02 15:51:24.000 245 7764.28 908.06 53811.58 88888.00 2017-09-02 15:51:25.000 245 7764.04 908.03 53811.58 88888.00 2017-09-02 15:51:26.000 245 7763.79 907.98 53811.59 88888.00 2017-09-02 15:51:27.000 245 7763.55 907.94 53811.60 88888.00 2017-09-02 15:51:28.000 245 7763.32 907.93 53811.62 88888.00 2017-09-02 15:51:29.000 245 7763.08 907.93 53811.62 88888.00 2017-09-02 15:51:30.000 245 7762.79 907.94 53811.59 88888.00 2017-09-02 15:51:31.000 245 7762.50 907.95 53811.55 88888.00 2017-09-02 15:51:32.000 245 7762.20 907.94 53811.52 88888.00 2017-09-02 15:51:33.000 245 7761.90 907.94 53811.49 88888.00 2017-09-02 15:51:34.000 245 7761.61 907.98 53811.45 88888.00 2017-09-02 15:51:35.000 245 7761.32 908.03 53811.42 88888.00 2017-09-02 15:51:36.000 245 7761.02 908.03 53811.41 88888.00 2017-09-02 15:51:37.000 245 7760.76 907.99 53811.45 88888.00 2017-09-02 15:51:38.000 245 7760.53 907.98 53811.52 88888.00 2017-09-02 15:51:39.000 245 7760.32 907.99 53811.57 88888.00 2017-09-02 15:51:40.000 245 7760.14 907.99 53811.65 88888.00 2017-09-02 15:51:41.000 245 7760.00 907.98 53811.75 88888.00 2017-09-02 15:51:42.000 245 7759.91 907.99 53811.88 88888.00 2017-09-02 15:51:43.000 245 7759.84 907.95 53812.04 88888.00 2017-09-02 15:51:44.000 245 7759.78 907.84 53812.20 88888.00 2017-09-02 15:51:45.000 245 7759.70 907.73 53812.34 88888.00 2017-09-02 15:51:46.000 245 7759.60 907.58 53812.46 88888.00 2017-09-02 15:51:47.000 245 7759.45 907.41 53812.51 88888.00 2017-09-02 15:51:48.000 245 7759.30 907.26 53812.56 88888.00 2017-09-02 15:51:49.000 245 7759.19 907.14 53812.65 88888.00 2017-09-02 15:51:50.000 245 7759.04 906.99 53812.71 88888.00 2017-09-02 15:51:51.000 245 7758.89 906.82 53812.77 88888.00 2017-09-02 15:51:52.000 245 7758.84 906.60 53812.93 88888.00 2017-09-02 15:51:53.000 245 7758.79 906.32 53813.11 88888.00 2017-09-02 15:51:54.000 245 7758.65 906.00 53813.20 88888.00 2017-09-02 15:51:55.000 245 7758.56 905.65 53813.32 88888.00 2017-09-02 15:51:56.000 245 7758.59 905.30 53813.56 88888.00 2017-09-02 15:51:57.000 245 7758.62 904.97 53813.79 88888.00 2017-09-02 15:51:58.000 245 7758.59 904.63 53813.96 88888.00 2017-09-02 15:51:59.000 245 7758.61 904.30 53814.15 88888.00 2017-09-02 15:52:00.000 245 7758.72 903.97 53814.43 88888.00 2017-09-02 15:52:01.000 245 7758.85 903.61 53814.74 88888.00 2017-09-02 15:52:02.000 245 7758.90 903.27 53814.94 88888.00 2017-09-02 15:52:03.000 245 7758.92 902.92 53815.10 88888.00 2017-09-02 15:52:04.000 245 7758.97 902.51 53815.34 88888.00 2017-09-02 15:52:05.000 245 7758.99 902.16 53815.51 88888.00 2017-09-02 15:52:06.000 245 7758.93 901.88 53815.58 88888.00 2017-09-02 15:52:07.000 245 7758.85 901.55 53815.64 88888.00 2017-09-02 15:52:08.000 245 7758.71 901.23 53815.68 88888.00 2017-09-02 15:52:09.000 245 7758.57 900.96 53815.69 88888.00 2017-09-02 15:52:10.000 245 7758.48 900.72 53815.76 88888.00 2017-09-02 15:52:11.000 245 7758.37 900.49 53815.81 88888.00 2017-09-02 15:52:12.000 245 7758.21 900.25 53815.81 88888.00 2017-09-02 15:52:13.000 245 7758.12 900.03 53815.86 88888.00 2017-09-02 15:52:14.000 245 7758.02 899.80 53815.94 88888.00 2017-09-02 15:52:15.000 245 7757.83 899.49 53815.96 88888.00 2017-09-02 15:52:16.000 245 7757.63 899.18 53815.95 88888.00 2017-09-02 15:52:17.000 245 7757.53 898.95 53816.00 88888.00 2017-09-02 15:52:18.000 245 7757.49 898.74 53816.14 88888.00 2017-09-02 15:52:19.000 245 7757.44 898.55 53816.25 88888.00 2017-09-02 15:52:20.000 245 7757.38 898.39 53816.31 88888.00 2017-09-02 15:52:21.000 245 7757.32 898.21 53816.39 88888.00 2017-09-02 15:52:22.000 245 7757.18 898.03 53816.39 88888.00 2017-09-02 15:52:23.000 245 7757.04 897.89 53816.36 88888.00 2017-09-02 15:52:24.000 245 7756.95 897.73 53816.42 88888.00 2017-09-02 15:52:25.000 245 7756.82 897.52 53816.45 88888.00 2017-09-02 15:52:26.000 245 7756.69 897.39 53816.45 88888.00 2017-09-02 15:52:27.000 245 7756.65 897.31 53816.54 88888.00 2017-09-02 15:52:28.000 245 7756.53 897.15 53816.56 88888.00 2017-09-02 15:52:29.000 245 7756.33 896.98 53816.49 88888.00 2017-09-02 15:52:30.000 245 7756.20 896.77 53816.54 88888.00 2017-09-02 15:52:31.000 245 7756.05 896.42 53816.61 88888.00 2017-09-02 15:52:32.000 245 7755.83 896.12 53816.57 88888.00 2017-09-02 15:52:33.000 245 7755.67 895.90 53816.58 88888.00 2017-09-02 15:52:34.000 245 7755.51 895.61 53816.63 88888.00 2017-09-02 15:52:35.000 245 7755.28 895.39 53816.59 88888.00 2017-09-02 15:52:36.000 245 7755.13 895.31 53816.57 88888.00 2017-09-02 15:52:37.000 245 7755.01 895.16 53816.63 88888.00 2017-09-02 15:52:38.000 245 7754.81 894.96 53816.63 88888.00 2017-09-02 15:52:39.000 245 7754.63 894.80 53816.62 88888.00 2017-09-02 15:52:40.000 245 7754.55 894.67 53816.73 88888.00 2017-09-02 15:52:41.000 245 7754.54 894.62 53816.86 88888.00 2017-09-02 15:52:42.000 245 7754.49 894.63 53816.93 88888.00 2017-09-02 15:52:43.000 245 7754.38 894.61 53816.94 88888.00 2017-09-02 15:52:44.000 245 7754.29 894.51 53816.98 88888.00 2017-09-02 15:52:45.000 245 7754.27 894.40 53817.08 88888.00 2017-09-02 15:52:46.000 245 7754.23 894.29 53817.15 88888.00 2017-09-02 15:52:47.000 245 7754.08 894.12 53817.12 88888.00 2017-09-02 15:52:48.000 245 7753.87 893.90 53817.07 88888.00 2017-09-02 15:52:49.000 245 7753.69 893.71 53817.05 88888.00 2017-09-02 15:52:50.000 245 7753.51 893.56 53817.00 88888.00 2017-09-02 15:52:51.000 245 7753.24 893.43 53816.88 88888.00 2017-09-02 15:52:52.000 245 7752.91 893.28 53816.71 88888.00 2017-09-02 15:52:53.000 245 7752.58 893.14 53816.55 88888.00 2017-09-02 15:52:54.000 245 7752.25 893.04 53816.41 88888.00 2017-09-02 15:52:55.000 245 7751.91 892.91 53816.26 88888.00 2017-09-02 15:52:56.000 245 7751.54 892.68 53816.09 88888.00 2017-09-02 15:52:57.000 245 7751.13 892.42 53815.89 88888.00 2017-09-02 15:52:58.000 245 7750.73 892.14 53815.73 88888.00 2017-09-02 15:52:59.000 245 7750.33 891.82 53815.59 88888.00 2017-09-02 15:53:00.000 245 7749.92 891.45 53815.45 88888.00 2017-09-02 15:53:01.000 245 7749.52 891.11 53815.32 88888.00 2017-09-02 15:53:02.000 245 7749.13 890.78 53815.19 88888.00 2017-09-02 15:53:03.000 245 7748.76 890.45 53815.05 88888.00 2017-09-02 15:53:04.000 245 7748.42 890.14 53814.95 88888.00 2017-09-02 15:53:05.000 245 7748.15 889.89 53814.89 88888.00 2017-09-02 15:53:06.000 245 7747.92 889.66 53814.87 88888.00 2017-09-02 15:53:07.000 245 7747.71 889.45 53814.87 88888.00 2017-09-02 15:53:08.000 245 7747.51 889.27 53814.86 88888.00 2017-09-02 15:53:09.000 245 7747.28 889.12 53814.81 88888.00 2017-09-02 15:53:10.000 245 7747.01 888.98 53814.73 88888.00 2017-09-02 15:53:11.000 245 7746.69 888.84 53814.60 88888.00 2017-09-02 15:53:12.000 245 7746.33 888.75 53814.42 88888.00 2017-09-02 15:53:13.000 245 7745.94 888.68 53814.22 88888.00 2017-09-02 15:53:14.000 245 7745.50 888.59 53814.00 88888.00 2017-09-02 15:53:15.000 245 7745.03 888.53 53813.74 88888.00 2017-09-02 15:53:16.000 245 7744.55 888.47 53813.49 88888.00 2017-09-02 15:53:17.000 245 7744.04 888.39 53813.27 88888.00 2017-09-02 15:53:18.000 245 7743.55 888.29 53813.06 88888.00 2017-09-02 15:53:19.000 245 7743.12 888.20 53812.90 88888.00 2017-09-02 15:53:20.000 245 7742.75 888.14 53812.82 88888.00 2017-09-02 15:53:21.000 245 7742.42 888.09 53812.77 88888.00 2017-09-02 15:53:22.000 245 7742.12 888.02 53812.73 88888.00 2017-09-02 15:53:23.000 245 7741.86 887.95 53812.74 88888.00 2017-09-02 15:53:24.000 245 7741.61 887.92 53812.74 88888.00 2017-09-02 15:53:25.000 245 7741.31 887.94 53812.68 88888.00 2017-09-02 15:53:26.000 245 7741.00 888.00 53812.59 88888.00 2017-09-02 15:53:27.000 245 7740.73 888.09 53812.54 88888.00 2017-09-02 15:53:28.000 245 7740.46 888.17 53812.53 88888.00 2017-09-02 15:53:29.000 245 7740.17 888.27 53812.50 88888.00 2017-09-02 15:53:30.000 245 7739.91 888.41 53812.46 88888.00 2017-09-02 15:53:31.000 245 7739.69 888.60 53812.44 88888.00 2017-09-02 15:53:32.000 245 7739.46 888.83 53812.41 88888.00 2017-09-02 15:53:33.000 245 7739.26 889.08 53812.39 88888.00 2017-09-02 15:53:34.000 245 7739.09 889.36 53812.39 88888.00 2017-09-02 15:53:35.000 245 7738.88 889.65 53812.34 88888.00 2017-09-02 15:53:36.000 245 7738.65 889.96 53812.25 88888.00 2017-09-02 15:53:37.000 245 7738.41 890.25 53812.19 88888.00 2017-09-02 15:53:38.000 245 7738.17 890.52 53812.12 88888.00 2017-09-02 15:53:39.000 245 7737.95 890.84 53812.06 88888.00 2017-09-02 15:53:40.000 245 7737.73 891.22 53811.97 88888.00 2017-09-02 15:53:41.000 245 7737.46 891.61 53811.83 88888.00 2017-09-02 15:53:42.000 245 7737.17 891.96 53811.68 88888.00 2017-09-02 15:53:43.000 245 7736.88 892.31 53811.52 88888.00 2017-09-02 15:53:44.000 245 7736.59 892.70 53811.37 88888.00 2017-09-02 15:53:45.000 245 7736.29 893.08 53811.20 88888.00 2017-09-02 15:53:46.000 245 7735.96 893.43 53810.99 88888.00 2017-09-02 15:53:47.000 245 7735.61 893.80 53810.77 88888.00 2017-09-02 15:53:48.000 245 7735.26 894.16 53810.57 88888.00 2017-09-02 15:53:49.000 245 7734.92 894.54 53810.36 88888.00 2017-09-02 15:53:50.000 245 7734.61 894.93 53810.18 88888.00 2017-09-02 15:53:51.000 245 7734.34 895.30 53810.05 88888.00 2017-09-02 15:53:52.000 245 7734.09 895.71 53809.91 88888.00 2017-09-02 15:53:53.000 245 7733.85 896.11 53809.79 88888.00 2017-09-02 15:53:54.000 245 7733.60 896.42 53809.66 88888.00 2017-09-02 15:53:55.000 245 7733.32 896.72 53809.51 88888.00 2017-09-02 15:53:56.000 245 7733.10 897.04 53809.40 88888.00 2017-09-02 15:53:57.000 245 7732.89 897.35 53809.32 88888.00 2017-09-02 15:53:58.000 245 7732.66 897.62 53809.21 88888.00 2017-09-02 15:53:59.000 245 7732.43 897.91 53809.09 88888.00 2017-09-02 15:54:00.000 245 7732.21 898.21 53808.99 88888.00 2017-09-02 15:54:01.000 245 7731.96 898.44 53808.89 88888.00 2017-09-02 15:54:02.000 245 7731.70 898.62 53808.80 88888.00 2017-09-02 15:54:03.000 245 7731.43 898.82 53808.68 88888.00 2017-09-02 15:54:04.000 245 7731.10 899.00 53808.53 88888.00 2017-09-02 15:54:05.000 245 7730.72 899.16 53808.36 88888.00 2017-09-02 15:54:06.000 245 7730.36 899.36 53808.18 88888.00 2017-09-02 15:54:07.000 245 7730.03 899.62 53808.04 88888.00 2017-09-02 15:54:08.000 245 7729.71 899.92 53807.89 88888.00 2017-09-02 15:54:09.000 245 7729.37 900.22 53807.72 88888.00 2017-09-02 15:54:10.000 245 7729.03 900.51 53807.56 88888.00 2017-09-02 15:54:11.000 245 7728.68 900.80 53807.40 88888.00 2017-09-02 15:54:12.000 245 7728.34 901.08 53807.25 88888.00 2017-09-02 15:54:13.000 245 7728.03 901.33 53807.16 88888.00 2017-09-02 15:54:14.000 245 7727.79 901.59 53807.11 88888.00 2017-09-02 15:54:15.000 245 7727.57 901.87 53807.08 88888.00 2017-09-02 15:54:16.000 245 7727.42 902.13 53807.10 88888.00 2017-09-02 15:54:17.000 245 7727.30 902.39 53807.14 88888.00 2017-09-02 15:54:18.000 245 7727.19 902.71 53807.15 88888.00 2017-09-02 15:54:19.000 245 7727.07 903.05 53807.15 88888.00 2017-09-02 15:54:20.000 245 7726.96 903.33 53807.18 88888.00 2017-09-02 15:54:21.000 245 7726.83 903.60 53807.18 88888.00 2017-09-02 15:54:22.000 245 7726.71 903.88 53807.18 88888.00 2017-09-02 15:54:23.000 245 7726.63 904.14 53807.24 88888.00 2017-09-02 15:54:24.000 245 7726.61 904.37 53807.34 88888.00 2017-09-02 15:54:25.000 245 7726.59 904.55 53807.45 88888.00 2017-09-02 15:54:26.000 245 7726.62 904.71 53807.59 88888.00 2017-09-02 15:54:27.000 245 7726.66 904.77 53807.77 88888.00 2017-09-02 15:54:28.000 245 7726.66 904.75 53807.91 88888.00 2017-09-02 15:54:29.000 245 7726.69 904.75 53808.10 88888.00 2017-09-02 15:54:30.000 245 7726.77 904.74 53808.32 88888.00 2017-09-02 15:54:31.000 245 7726.84 904.68 53808.54 88888.00 2017-09-02 15:54:32.000 245 7726.96 904.59 53808.80 88888.00 2017-09-02 15:54:33.000 245 7727.16 904.53 53809.11 88888.00 2017-09-02 15:54:34.000 245 7727.33 904.49 53809.37 88888.00 2017-09-02 15:54:35.000 245 7727.47 904.50 53809.57 88888.00 2017-09-02 15:54:36.000 245 7727.60 904.54 53809.77 88888.00 2017-09-02 15:54:37.000 245 7727.69 904.56 53809.93 88888.00 2017-09-02 15:54:38.000 245 7727.73 904.54 53810.06 88888.00 2017-09-02 15:54:39.000 245 7727.78 904.56 53810.17 88888.00 2017-09-02 15:54:40.000 245 7727.85 904.62 53810.30 88888.00 2017-09-02 15:54:41.000 245 7727.92 904.62 53810.44 88888.00 2017-09-02 15:54:42.000 245 7727.99 904.58 53810.60 88888.00 2017-09-02 15:54:43.000 245 7728.08 904.52 53810.78 88888.00 2017-09-02 15:54:44.000 245 7728.20 904.46 53810.98 88888.00 2017-09-02 15:54:45.000 245 7728.30 904.39 53811.14 88888.00 2017-09-02 15:54:46.000 245 7728.34 904.25 53811.26 88888.00 2017-09-02 15:54:47.000 245 7728.36 904.07 53811.37 88888.00 2017-09-02 15:54:48.000 245 7728.42 903.92 53811.52 88888.00 2017-09-02 15:54:49.000 245 7728.52 903.75 53811.72 88888.00 2017-09-02 15:54:50.000 245 7728.60 903.58 53811.88 88888.00 2017-09-02 15:54:51.000 245 7728.67 903.46 53812.00 88888.00 2017-09-02 15:54:52.000 245 7728.76 903.36 53812.16 88888.00 2017-09-02 15:54:53.000 245 7728.85 903.25 53812.32 88888.00 2017-09-02 15:54:54.000 245 7728.94 903.17 53812.46 88888.00 2017-09-02 15:54:55.000 245 7729.05 903.06 53812.62 88888.00 2017-09-02 15:54:56.000 245 7729.19 902.96 53812.80 88888.00 2017-09-02 15:54:57.000 245 7729.30 902.91 53812.95 88888.00 2017-09-02 15:54:58.000 245 7729.40 902.89 53813.09 88888.00 2017-09-02 15:54:59.000 245 7729.53 902.84 53813.27 88888.00 2017-09-02 15:55:00.000 245 7729.68 902.81 53813.44 88888.00 2017-09-02 15:55:01.000 245 7729.81 902.83 53813.59 88888.00 2017-09-02 15:55:02.000 245 7729.98 902.84 53813.79 88888.00 2017-09-02 15:55:03.000 245 7730.17 902.83 53814.00 88888.00 2017-09-02 15:55:04.000 245 7730.33 902.86 53814.14 88888.00 2017-09-02 15:55:05.000 245 7730.48 902.87 53814.27 88888.00 2017-09-02 15:55:06.000 245 7730.66 902.84 53814.46 88888.00 2017-09-02 15:55:07.000 245 7730.84 902.81 53814.64 88888.00 2017-09-02 15:55:08.000 245 7731.08 902.81 53814.86 88888.00 2017-09-02 15:55:09.000 245 7731.32 902.79 53815.11 88888.00 2017-09-02 15:55:10.000 245 7731.49 902.75 53815.27 88888.00 2017-09-02 15:55:11.000 245 7731.65 902.74 53815.38 88888.00 2017-09-02 15:55:12.000 245 7731.80 902.72 53815.51 88888.00 2017-09-02 15:55:13.000 245 7731.88 902.66 53815.59 88888.00 2017-09-02 15:55:14.000 245 7731.91 902.62 53815.62 88888.00 2017-09-02 15:55:15.000 245 7731.96 902.64 53815.67 88888.00 2017-09-02 15:55:16.000 245 7732.02 902.62 53815.75 88888.00 2017-09-02 15:55:17.000 245 7732.03 902.58 53815.79 88888.00 2017-09-02 15:55:18.000 245 7731.97 902.55 53815.76 88888.00 2017-09-02 15:55:19.000 245 7731.91 902.50 53815.75 88888.00 2017-09-02 15:55:20.000 245 7731.87 902.43 53815.77 88888.00 2017-09-02 15:55:21.000 245 7731.80 902.36 53815.77 88888.00 2017-09-02 15:55:22.000 245 7731.73 902.32 53815.75 88888.00 2017-09-02 15:55:23.000 245 7731.67 902.28 53815.75 88888.00 2017-09-02 15:55:24.000 245 7731.60 902.24 53815.74 88888.00 2017-09-02 15:55:25.000 245 7731.49 902.15 53815.71 88888.00 2017-09-02 15:55:26.000 245 7731.40 902.03 53815.70 88888.00 2017-09-02 15:55:27.000 245 7731.32 901.92 53815.71 88888.00 2017-09-02 15:55:28.000 245 7731.26 901.86 53815.74 88888.00 2017-09-02 15:55:29.000 245 7731.19 901.83 53815.75 88888.00 2017-09-02 15:55:30.000 245 7731.12 901.79 53815.75 88888.00 2017-09-02 15:55:31.000 245 7731.08 901.74 53815.80 88888.00 2017-09-02 15:55:32.000 245 7731.05 901.68 53815.86 88888.00 2017-09-02 15:55:33.000 245 7731.00 901.60 53815.88 88888.00 2017-09-02 15:55:34.000 245 7730.92 901.50 53815.90 88888.00 2017-09-02 15:55:35.000 245 7730.86 901.40 53815.95 88888.00 2017-09-02 15:55:36.000 245 7730.79 901.31 53815.98 88888.00 2017-09-02 15:55:37.000 245 7730.70 901.20 53816.01 88888.00 2017-09-02 15:55:38.000 245 7730.59 901.05 53816.03 88888.00 2017-09-02 15:55:39.000 245 7730.47 900.91 53816.01 88888.00 2017-09-02 15:55:40.000 245 7730.32 900.79 53815.98 88888.00 2017-09-02 15:55:41.000 245 7730.14 900.71 53815.93 88888.00 2017-09-02 15:55:42.000 245 7729.95 900.64 53815.88 88888.00 2017-09-02 15:55:43.000 245 7729.76 900.51 53815.85 88888.00 2017-09-02 15:55:44.000 245 7729.59 900.33 53815.86 88888.00 2017-09-02 15:55:45.000 245 7729.45 900.15 53815.89 88888.00 2017-09-02 15:55:46.000 245 7729.26 899.99 53815.88 88888.00 2017-09-02 15:55:47.000 245 7729.01 899.79 53815.82 88888.00 2017-09-02 15:55:48.000 245 7728.76 899.58 53815.77 88888.00 2017-09-02 15:55:49.000 245 7728.51 899.38 53815.72 88888.00 2017-09-02 15:55:50.000 245 7728.25 899.20 53815.67 88888.00 2017-09-02 15:55:51.000 245 7728.02 899.09 53815.64 88888.00 2017-09-02 15:55:52.000 245 7727.82 898.99 53815.63 88888.00 2017-09-02 15:55:53.000 245 7727.62 898.85 53815.63 88888.00 2017-09-02 15:55:54.000 245 7727.39 898.70 53815.64 88888.00 2017-09-02 15:55:55.000 245 7727.22 898.62 53815.67 88888.00 2017-09-02 15:55:56.000 245 7727.10 898.54 53815.73 88888.00 2017-09-02 15:55:57.000 245 7726.96 898.45 53815.77 88888.00 2017-09-02 15:55:58.000 245 7726.81 898.36 53815.79 88888.00 2017-09-02 15:55:59.000 245 7726.66 898.27 53815.81 88888.00 2017-09-02 15:56:00.000 245 7726.49 898.15 53815.80 88888.00 2017-09-02 15:56:01.000 245 7726.31 898.01 53815.80 88888.00 2017-09-02 15:56:02.000 245 7726.14 897.90 53815.81 88888.00 2017-09-02 15:56:03.000 245 7725.99 897.79 53815.83 88888.00 2017-09-02 15:56:04.000 245 7725.87 897.65 53815.88 88888.00 2017-09-02 15:56:05.000 245 7725.77 897.48 53815.95 88888.00 2017-09-02 15:56:06.000 245 7725.69 897.36 53816.00 88888.00 2017-09-02 15:56:07.000 245 7725.64 897.29 53816.08 88888.00 2017-09-02 15:56:08.000 245 7725.60 897.18 53816.21 88888.00 2017-09-02 15:56:09.000 245 7725.56 897.09 53816.32 88888.00 2017-09-02 15:56:10.000 245 7725.53 897.05 53816.40 88888.00 2017-09-02 15:56:11.000 245 7725.49 897.05 53816.47 88888.00 2017-09-02 15:56:12.000 245 7725.44 897.07 53816.48 88888.00 2017-09-02 15:56:13.000 245 7725.36 897.15 53816.48 88888.00 2017-09-02 15:56:14.000 245 7725.30 897.26 53816.50 88888.00 2017-09-02 15:56:15.000 245 7725.25 897.35 53816.53 88888.00 2017-09-02 15:56:16.000 245 7725.17 897.43 53816.54 88888.00 2017-09-02 15:56:17.000 245 7725.12 897.51 53816.56 88888.00 2017-09-02 15:56:18.000 245 7725.08 897.59 53816.59 88888.00 2017-09-02 15:56:19.000 245 7725.00 897.67 53816.59 88888.00 2017-09-02 15:56:20.000 245 7724.90 897.77 53816.54 88888.00 2017-09-02 15:56:21.000 245 7724.79 897.90 53816.51 88888.00 2017-09-02 15:56:22.000 245 7724.69 897.98 53816.51 88888.00 2017-09-02 15:56:23.000 245 7724.59 898.01 53816.51 88888.00 2017-09-02 15:56:24.000 245 7724.45 898.04 53816.46 88888.00 2017-09-02 15:56:25.000 245 7724.30 898.07 53816.41 88888.00 2017-09-02 15:56:26.000 245 7724.16 898.10 53816.38 88888.00 2017-09-02 15:56:27.000 245 7724.02 898.16 53816.36 88888.00 2017-09-02 15:56:28.000 245 7723.90 898.26 53816.35 88888.00 2017-09-02 15:56:29.000 245 7723.82 898.34 53816.37 88888.00 2017-09-02 15:56:30.000 245 7723.73 898.39 53816.42 88888.00 2017-09-02 15:56:31.000 245 7723.63 898.40 53816.47 88888.00 2017-09-02 15:56:32.000 245 7723.55 898.42 53816.51 88888.00 2017-09-02 15:56:33.000 245 7723.47 898.46 53816.57 88888.00 2017-09-02 15:56:34.000 245 7723.34 898.48 53816.59 88888.00 2017-09-02 15:56:35.000 245 7723.19 898.47 53816.58 88888.00 2017-09-02 15:56:36.000 245 7723.06 898.42 53816.61 88888.00 2017-09-02 15:56:37.000 245 7722.94 898.36 53816.64 88888.00 2017-09-02 15:56:38.000 245 7722.80 898.33 53816.64 88888.00 2017-09-02 15:56:39.000 245 7722.65 898.30 53816.66 88888.00 2017-09-02 15:56:40.000 245 7722.55 898.22 53816.71 88888.00 2017-09-02 15:56:41.000 245 7722.48 898.10 53816.81 88888.00 2017-09-02 15:56:42.000 245 7722.40 897.96 53816.90 88888.00 2017-09-02 15:56:43.000 245 7722.33 897.83 53816.98 88888.00 2017-09-02 15:56:44.000 245 7722.28 897.72 53817.08 88888.00 2017-09-02 15:56:45.000 245 7722.25 897.55 53817.21 88888.00 2017-09-02 15:56:46.000 245 7722.25 897.39 53817.36 88888.00 2017-09-02 15:56:47.000 245 7722.27 897.27 53817.51 88888.00 2017-09-02 15:56:48.000 245 7722.28 897.15 53817.65 88888.00 2017-09-02 15:56:49.000 245 7722.29 897.04 53817.76 88888.00 2017-09-02 15:56:50.000 245 7722.28 896.96 53817.84 88888.00 2017-09-02 15:56:51.000 245 7722.25 896.88 53817.91 88888.00 2017-09-02 15:56:52.000 245 7722.19 896.74 53817.99 88888.00 2017-09-02 15:56:53.000 245 7722.14 896.58 53818.06 88888.00 2017-09-02 15:56:54.000 245 7722.08 896.46 53818.13 88888.00 2017-09-02 15:56:55.000 245 7722.03 896.32 53818.22 88888.00 2017-09-02 15:56:56.000 245 7722.03 896.17 53818.33 88888.00 2017-09-02 15:56:57.000 245 7722.05 896.08 53818.45 88888.00 2017-09-02 15:56:58.000 245 7722.06 895.97 53818.59 88888.00 2017-09-02 15:56:59.000 245 7722.05 895.81 53818.71 88888.00 2017-09-02 15:57:00.000 245 7722.10 895.68 53818.85 88888.00 2017-09-02 15:57:01.000 245 7722.20 895.56 53819.02 88888.00 2017-09-02 15:57:02.000 245 7722.26 895.40 53819.19 88888.00 2017-09-02 15:57:03.000 245 7722.30 895.21 53819.30 88888.00 2017-09-02 15:57:04.000 245 7722.35 895.01 53819.43 88888.00 2017-09-02 15:57:05.000 245 7722.41 894.83 53819.59 88888.00 2017-09-02 15:57:06.000 245 7722.46 894.70 53819.71 88888.00 2017-09-02 15:57:07.000 245 7722.54 894.61 53819.83 88888.00 2017-09-02 15:57:08.000 245 7722.62 894.48 53819.97 88888.00 2017-09-02 15:57:09.000 245 7722.67 894.30 53820.10 88888.00 2017-09-02 15:57:10.000 245 7722.74 894.15 53820.23 88888.00 2017-09-02 15:57:11.000 245 7722.81 894.00 53820.36 88888.00 2017-09-02 15:57:12.000 245 7722.84 893.78 53820.46 88888.00 2017-09-02 15:57:13.000 245 7722.88 893.55 53820.59 88888.00 2017-09-02 15:57:14.000 245 7722.97 893.38 53820.73 88888.00 2017-09-02 15:57:15.000 245 7723.08 893.21 53820.90 88888.00 2017-09-02 15:57:16.000 245 7723.18 893.05 53821.08 88888.00 2017-09-02 15:57:17.000 245 7723.28 892.91 53821.21 88888.00 2017-09-02 15:57:18.000 245 7723.43 892.79 53821.36 88888.00 2017-09-02 15:57:19.000 245 7723.58 892.66 53821.51 88888.00 2017-09-02 15:57:20.000 245 7723.67 892.52 53821.61 88888.00 2017-09-02 15:57:21.000 245 7723.72 892.40 53821.66 88888.00 2017-09-02 15:57:22.000 245 7723.78 892.30 53821.72 88888.00 2017-09-02 15:57:23.000 245 7723.85 892.24 53821.81 88888.00 2017-09-02 15:57:24.000 245 7723.92 892.18 53821.88 88888.00 2017-09-02 15:57:25.000 245 7724.03 892.12 53821.96 88888.00 2017-09-02 15:57:26.000 245 7724.18 892.10 53822.08 88888.00 2017-09-02 15:57:27.000 245 7724.33 892.14 53822.21 88888.00 2017-09-02 15:57:28.000 245 7724.49 892.19 53822.34 88888.00 2017-09-02 15:57:29.000 245 7724.69 892.23 53822.48 88888.00 2017-09-02 15:57:30.000 245 7724.91 892.28 53822.65 88888.00 2017-09-02 15:57:31.000 245 7725.11 892.35 53822.79 88888.00 2017-09-02 15:57:32.000 245 7725.27 892.43 53822.88 88888.00 2017-09-02 15:57:33.000 245 7725.43 892.52 53822.95 88888.00 2017-09-02 15:57:34.000 245 7725.60 892.59 53823.04 88888.00 2017-09-02 15:57:35.000 245 7725.80 892.65 53823.15 88888.00 2017-09-02 15:57:36.000 245 7726.00 892.75 53823.27 88888.00 2017-09-02 15:57:37.000 245 7726.20 892.86 53823.39 88888.00 2017-09-02 15:57:38.000 245 7726.43 892.93 53823.52 88888.00 2017-09-02 15:57:39.000 245 7726.68 893.00 53823.65 88888.00 2017-09-02 15:57:40.000 245 7726.91 893.09 53823.79 88888.00 2017-09-02 15:57:41.000 245 7727.16 893.16 53823.93 88888.00 2017-09-02 15:57:42.000 245 7727.42 893.20 53824.10 88888.00 2017-09-02 15:57:43.000 245 7727.67 893.21 53824.27 88888.00 2017-09-02 15:57:44.000 245 7727.94 893.21 53824.44 88888.00 2017-09-02 15:57:45.000 245 7728.24 893.19 53824.63 88888.00 2017-09-02 15:57:46.000 245 7728.52 893.17 53824.82 88888.00 2017-09-02 15:57:47.000 245 7728.81 893.14 53825.02 88888.00 2017-09-02 15:57:48.000 245 7729.12 893.11 53825.22 88888.00 2017-09-02 15:57:49.000 245 7729.44 893.09 53825.43 88888.00 2017-09-02 15:57:50.000 245 7729.76 893.07 53825.63 88888.00 2017-09-02 15:57:51.000 245 7730.09 893.07 53825.83 88888.00 2017-09-02 15:57:52.000 245 7730.43 893.08 53826.03 88888.00 2017-09-02 15:57:53.000 245 7730.77 893.05 53826.23 88888.00 2017-09-02 15:57:54.000 245 7731.12 893.04 53826.43 88888.00 2017-09-02 15:57:55.000 245 7731.47 893.02 53826.62 88888.00 2017-09-02 15:57:56.000 245 7731.82 893.00 53826.81 88888.00 2017-09-02 15:57:57.000 245 7732.16 892.96 53827.00 88888.00 2017-09-02 15:57:58.000 245 7732.52 892.92 53827.20 88888.00 2017-09-02 15:57:59.000 245 7732.94 892.91 53827.43 88888.00 2017-09-02 15:58:00.000 245 7733.38 892.91 53827.69 88888.00 2017-09-02 15:58:01.000 245 7733.81 892.90 53827.92 88888.00 2017-09-02 15:58:02.000 245 7734.21 892.87 53828.13 88888.00 2017-09-02 15:58:03.000 245 7734.60 892.84 53828.32 88888.00 2017-09-02 15:58:04.000 245 7734.95 892.78 53828.49 88888.00 2017-09-02 15:58:05.000 245 7735.30 892.73 53828.65 88888.00 2017-09-02 15:58:06.000 245 7735.70 892.72 53828.81 88888.00 2017-09-02 15:58:07.000 245 7736.11 892.72 53829.02 88888.00 2017-09-02 15:58:08.000 245 7736.53 892.71 53829.24 88888.00 2017-09-02 15:58:09.000 245 7736.94 892.69 53829.46 88888.00 2017-09-02 15:58:10.000 245 7737.34 892.68 53829.65 88888.00 2017-09-02 15:58:11.000 245 7737.71 892.67 53829.81 88888.00 2017-09-02 15:58:12.000 245 7738.06 892.63 53829.96 88888.00 2017-09-02 15:58:13.000 245 7738.38 892.57 53830.09 88888.00 2017-09-02 15:58:14.000 245 7738.70 892.53 53830.24 88888.00 2017-09-02 15:58:15.000 245 7739.03 892.48 53830.40 88888.00 2017-09-02 15:58:16.000 245 7739.34 892.42 53830.53 88888.00 2017-09-02 15:58:17.000 245 7739.62 892.36 53830.64 88888.00 2017-09-02 15:58:18.000 245 7739.89 892.28 53830.77 88888.00 2017-09-02 15:58:19.000 245 7740.15 892.18 53830.89 88888.00 2017-09-02 15:58:20.000 245 7740.42 892.08 53831.02 88888.00 2017-09-02 15:58:21.000 245 7740.67 892.00 53831.15 88888.00 2017-09-02 15:58:22.000 245 7740.91 891.91 53831.28 88888.00 2017-09-02 15:58:23.000 245 7741.15 891.83 53831.41 88888.00 2017-09-02 15:58:24.000 245 7741.41 891.77 53831.53 88888.00 2017-09-02 15:58:25.000 245 7741.65 891.73 53831.64 88888.00 2017-09-02 15:58:26.000 245 7741.88 891.68 53831.76 88888.00 2017-09-02 15:58:27.000 245 7742.13 891.63 53831.88 88888.00 2017-09-02 15:58:28.000 245 7742.36 891.60 53832.00 88888.00 2017-09-02 15:58:29.000 245 7742.57 891.57 53832.10 88888.00 2017-09-02 15:58:30.000 245 7742.77 891.54 53832.19 88888.00 2017-09-02 15:58:31.000 245 7742.99 891.52 53832.27 88888.00 2017-09-02 15:58:32.000 245 7743.19 891.51 53832.36 88888.00 2017-09-02 15:58:33.000 245 7743.40 891.51 53832.46 88888.00 2017-09-02 15:58:34.000 245 7743.63 891.47 53832.57 88888.00 2017-09-02 15:58:35.000 245 7743.86 891.43 53832.70 88888.00 2017-09-02 15:58:36.000 245 7744.07 891.40 53832.82 88888.00 2017-09-02 15:58:37.000 245 7744.28 891.37 53832.94 88888.00 2017-09-02 15:58:38.000 245 7744.49 891.31 53833.05 88888.00 2017-09-02 15:58:39.000 245 7744.69 891.25 53833.15 88888.00 2017-09-02 15:58:40.000 245 7744.86 891.21 53833.25 88888.00 2017-09-02 15:58:41.000 245 7745.05 891.15 53833.36 88888.00 2017-09-02 15:58:42.000 245 7745.27 891.08 53833.49 88888.00 2017-09-02 15:58:43.000 245 7745.48 891.01 53833.64 88888.00 2017-09-02 15:58:44.000 245 7745.70 890.96 53833.78 88888.00 2017-09-02 15:58:45.000 245 7745.92 890.91 53833.92 88888.00 2017-09-02 15:58:46.000 245 7746.11 890.85 53834.04 88888.00 2017-09-02 15:58:47.000 245 7746.33 890.80 53834.15 88888.00 2017-09-02 15:58:48.000 245 7746.59 890.80 53834.30 88888.00 2017-09-02 15:58:49.000 245 7746.83 890.81 53834.45 88888.00 2017-09-02 15:58:50.000 245 7747.05 890.80 53834.58 88888.00 2017-09-02 15:58:51.000 245 7747.27 890.79 53834.71 88888.00 2017-09-02 15:58:52.000 245 7747.51 890.82 53834.84 88888.00 2017-09-02 15:58:53.000 245 7747.75 890.86 53834.95 88888.00 2017-09-02 15:58:54.000 245 7747.95 890.91 53835.02 88888.00 2017-09-02 15:58:55.000 245 7748.14 890.95 53835.08 88888.00 2017-09-02 15:58:56.000 245 7748.30 890.98 53835.12 88888.00 2017-09-02 15:58:57.000 245 7748.45 891.02 53835.16 88888.00 2017-09-02 15:58:58.000 245 7748.60 891.09 53835.21 88888.00 2017-09-02 15:58:59.000 245 7748.75 891.18 53835.23 88888.00 2017-09-02 15:59:00.000 245 7748.89 891.26 53835.28 88888.00 2017-09-02 15:59:01.000 245 7749.04 891.31 53835.34 88888.00 2017-09-02 15:59:02.000 245 7749.18 891.35 53835.39 88888.00 2017-09-02 15:59:03.000 245 7749.31 891.37 53835.45 88888.00 2017-09-02 15:59:04.000 245 7749.46 891.39 53835.50 88888.00 2017-09-02 15:59:05.000 245 7749.59 891.42 53835.56 88888.00 2017-09-02 15:59:06.000 245 7749.71 891.44 53835.61 88888.00 2017-09-02 15:59:07.000 245 7749.85 891.43 53835.66 88888.00 2017-09-02 15:59:08.000 245 7750.00 891.42 53835.74 88888.00 2017-09-02 15:59:09.000 245 7750.13 891.39 53835.81 88888.00 2017-09-02 15:59:10.000 245 7750.23 891.34 53835.85 88888.00 2017-09-02 15:59:11.000 245 7750.33 891.27 53835.89 88888.00 2017-09-02 15:59:12.000 245 7750.45 891.20 53835.95 88888.00 2017-09-02 15:59:13.000 245 7750.57 891.14 53836.00 88888.00 2017-09-02 15:59:14.000 245 7750.70 891.09 53836.06 88888.00 2017-09-02 15:59:15.000 245 7750.84 891.07 53836.13 88888.00 2017-09-02 15:59:16.000 245 7750.99 891.05 53836.20 88888.00 2017-09-02 15:59:17.000 245 7751.11 891.03 53836.24 88888.00 2017-09-02 15:59:18.000 245 7751.24 891.02 53836.28 88888.00 2017-09-02 15:59:19.000 245 7751.36 891.03 53836.31 88888.00 2017-09-02 15:59:20.000 245 7751.45 891.04 53836.32 88888.00 2017-09-02 15:59:21.000 245 7751.56 891.05 53836.34 88888.00 2017-09-02 15:59:22.000 245 7751.70 891.05 53836.37 88888.00 2017-09-02 15:59:23.000 245 7751.82 891.05 53836.41 88888.00 2017-09-02 15:59:24.000 245 7751.92 891.04 53836.43 88888.00 2017-09-02 15:59:25.000 245 7752.00 891.03 53836.45 88888.00 2017-09-02 15:59:26.000 245 7752.10 891.02 53836.47 88888.00 2017-09-02 15:59:27.000 245 7752.22 891.00 53836.51 88888.00 2017-09-02 15:59:28.000 245 7752.35 890.99 53836.56 88888.00 2017-09-02 15:59:29.000 245 7752.49 891.02 53836.60 88888.00 2017-09-02 15:59:30.000 245 7752.62 891.04 53836.63 88888.00 2017-09-02 15:59:31.000 245 7752.73 891.03 53836.64 88888.00 2017-09-02 15:59:32.000 245 7752.82 891.05 53836.65 88888.00 2017-09-02 15:59:33.000 245 7752.91 891.06 53836.66 88888.00 2017-09-02 15:59:34.000 245 7752.99 891.03 53836.67 88888.00 2017-09-02 15:59:35.000 245 7753.06 891.02 53836.68 88888.00 2017-09-02 15:59:36.000 245 7753.15 891.04 53836.68 88888.00 2017-09-02 15:59:37.000 245 7753.23 891.05 53836.69 88888.00 2017-09-02 15:59:38.000 245 7753.31 891.07 53836.70 88888.00 2017-09-02 15:59:39.000 245 7753.41 891.11 53836.73 88888.00 2017-09-02 15:59:40.000 245 7753.53 891.12 53836.76 88888.00 2017-09-02 15:59:41.000 245 7753.68 891.14 53836.80 88888.00 2017-09-02 15:59:42.000 245 7753.83 891.17 53836.86 88888.00 2017-09-02 15:59:43.000 245 7753.96 891.19 53836.91 88888.00 2017-09-02 15:59:44.000 245 7754.10 891.22 53836.94 88888.00 2017-09-02 15:59:45.000 245 7754.25 891.27 53836.98 88888.00 2017-09-02 15:59:46.000 245 7754.39 891.28 53837.04 88888.00 2017-09-02 15:59:47.000 245 7754.53 891.25 53837.10 88888.00 2017-09-02 15:59:48.000 245 7754.68 891.23 53837.16 88888.00 2017-09-02 15:59:49.000 245 7754.82 891.21 53837.20 88888.00 2017-09-02 15:59:50.000 245 7754.92 891.18 53837.19 88888.00 2017-09-02 15:59:51.000 245 7755.02 891.18 53837.21 88888.00 2017-09-02 15:59:52.000 245 7755.15 891.19 53837.28 88888.00 2017-09-02 15:59:53.000 245 7755.28 891.17 53837.32 88888.00 2017-09-02 15:59:54.000 245 7755.38 891.15 53837.33 88888.00 2017-09-02 15:59:55.000 245 7755.47 891.16 53837.34 88888.00 2017-09-02 15:59:56.000 245 7755.55 891.18 53837.34 88888.00 2017-09-02 15:59:57.000 245 7755.61 891.20 53837.32 88888.00 2017-09-02 15:59:58.000 245 7755.65 891.20 53837.30 88888.00 2017-09-02 15:59:59.000 245 7755.70 891.19 53837.30 88888.00 2017-09-02 16:00:00.000 245 7755.75 891.17 53837.32 88888.00 2017-09-02 16:00:01.000 245 7755.84 891.15 53837.37 88888.00 2017-09-02 16:00:02.000 245 7755.93 891.14 53837.41 88888.00 2017-09-02 16:00:03.000 245 7756.03 891.10 53837.44 88888.00 2017-09-02 16:00:04.000 245 7756.16 891.05 53837.51 88888.00 2017-09-02 16:00:05.000 245 7756.29 891.00 53837.58 88888.00 2017-09-02 16:00:06.000 245 7756.39 890.95 53837.64 88888.00 2017-09-02 16:00:07.000 245 7756.51 890.90 53837.73 88888.00 2017-09-02 16:00:08.000 245 7756.65 890.88 53837.80 88888.00 2017-09-02 16:00:09.000 245 7756.78 890.86 53837.89 88888.00 2017-09-02 16:00:10.000 245 7756.92 890.81 53837.98 88888.00 2017-09-02 16:00:11.000 245 7757.08 890.76 53838.07 88888.00 2017-09-02 16:00:12.000 245 7757.22 890.73 53838.14 88888.00 2017-09-02 16:00:13.000 245 7757.36 890.71 53838.23 88888.00 2017-09-02 16:00:14.000 245 7757.49 890.65 53838.32 88888.00 2017-09-02 16:00:15.000 245 7757.62 890.57 53838.41 88888.00 2017-09-02 16:00:16.000 245 7757.76 890.55 53838.51 88888.00 2017-09-02 16:00:17.000 245 7757.90 890.54 53838.61 88888.00 2017-09-02 16:00:18.000 245 7758.02 890.48 53838.72 88888.00 2017-09-02 16:00:19.000 245 7758.16 890.42 53838.82 88888.00 2017-09-02 16:00:20.000 245 7758.28 890.36 53838.92 88888.00 2017-09-02 16:00:21.000 245 7758.40 890.25 53839.02 88888.00 2017-09-02 16:00:22.000 245 7758.52 890.12 53839.12 88888.00 2017-09-02 16:00:23.000 245 7758.64 890.00 53839.21 88888.00 2017-09-02 16:00:24.000 245 7758.74 889.88 53839.30 88888.00 2017-09-02 16:00:25.000 245 7758.87 889.76 53839.38 88888.00 2017-09-02 16:00:26.000 245 7758.99 889.68 53839.47 88888.00 2017-09-02 16:00:27.000 245 7759.08 889.59 53839.56 88888.00 2017-09-02 16:00:28.000 245 7759.17 889.48 53839.63 88888.00 2017-09-02 16:00:29.000 245 7759.25 889.37 53839.70 88888.00 2017-09-02 16:00:30.000 245 7759.30 889.28 53839.74 88888.00 2017-09-02 16:00:31.000 245 7759.33 889.21 53839.77 88888.00 2017-09-02 16:00:32.000 245 7759.37 889.14 53839.80 88888.00 2017-09-02 16:00:33.000 245 7759.41 889.06 53839.82 88888.00 2017-09-02 16:00:34.000 245 7759.45 888.99 53839.84 88888.00 2017-09-02 16:00:35.000 245 7759.48 888.91 53839.89 88888.00 2017-09-02 16:00:36.000 245 7759.48 888.83 53839.92 88888.00 2017-09-02 16:00:37.000 245 7759.48 888.76 53839.92 88888.00 2017-09-02 16:00:38.000 245 7759.46 888.71 53839.90 88888.00 2017-09-02 16:00:39.000 245 7759.45 888.64 53839.91 88888.00 2017-09-02 16:00:40.000 245 7759.46 888.55 53839.95 88888.00 2017-09-02 16:00:41.000 245 7759.45 888.44 53839.99 88888.00 2017-09-02 16:00:42.000 245 7759.45 888.34 53840.03 88888.00 2017-09-02 16:00:43.000 245 7759.47 888.25 53840.05 88888.00 2017-09-02 16:00:44.000 245 7759.47 888.16 53840.07 88888.00 2017-09-02 16:00:45.000 245 7759.44 888.03 53840.08 88888.00 2017-09-02 16:00:46.000 245 7759.41 887.92 53840.08 88888.00 2017-09-02 16:00:47.000 245 7759.35 887.82 53840.06 88888.00 2017-09-02 16:00:48.000 245 7759.29 887.72 53840.04 88888.00 2017-09-02 16:00:49.000 245 7759.23 887.62 53840.02 88888.00 2017-09-02 16:00:50.000 245 7759.18 887.52 53840.02 88888.00 2017-09-02 16:00:51.000 245 7759.15 887.41 53840.04 88888.00 2017-09-02 16:00:52.000 245 7759.15 887.30 53840.07 88888.00 2017-09-02 16:00:53.000 245 7759.14 887.19 53840.07 88888.00 2017-09-02 16:00:54.000 245 7759.11 887.07 53840.07 88888.00 2017-09-02 16:00:55.000 245 7759.09 886.91 53840.10 88888.00 2017-09-02 16:00:56.000 245 7759.06 886.74 53840.12 88888.00 2017-09-02 16:00:57.000 245 7759.02 886.59 53840.12 88888.00 2017-09-02 16:00:58.000 245 7758.97 886.44 53840.12 88888.00 2017-09-02 16:00:59.000 245 7758.96 886.27 53840.12 88888.00 2017-09-02 16:01:00.000 245 7758.96 886.11 53840.13 88888.00 2017-09-02 16:01:01.000 245 7758.94 885.95 53840.13 88888.00 2017-09-02 16:01:02.000 245 7758.93 885.76 53840.14 88888.00 2017-09-02 16:01:03.000 245 7758.93 885.61 53840.16 88888.00 2017-09-02 16:01:04.000 245 7758.91 885.46 53840.16 88888.00 2017-09-02 16:01:05.000 245 7758.88 885.26 53840.14 88888.00 2017-09-02 16:01:06.000 245 7758.87 885.06 53840.13 88888.00 2017-09-02 16:01:07.000 245 7758.86 884.90 53840.13 88888.00 2017-09-02 16:01:08.000 245 7758.81 884.76 53840.08 88888.00 2017-09-02 16:01:09.000 245 7758.76 884.64 53840.03 88888.00 2017-09-02 16:01:10.000 245 7758.71 884.52 53840.01 88888.00 2017-09-02 16:01:11.000 245 7758.65 884.38 53839.98 88888.00 2017-09-02 16:01:12.000 245 7758.57 884.24 53839.92 88888.00 2017-09-02 16:01:13.000 245 7758.49 884.13 53839.84 88888.00 2017-09-02 16:01:14.000 245 7758.42 884.03 53839.79 88888.00 2017-09-02 16:01:15.000 245 7758.34 883.90 53839.75 88888.00 2017-09-02 16:01:16.000 245 7758.26 883.75 53839.69 88888.00 2017-09-02 16:01:17.000 245 7758.18 883.60 53839.65 88888.00 2017-09-02 16:01:18.000 245 7758.12 883.45 53839.64 88888.00 2017-09-02 16:01:19.000 245 7758.07 883.33 53839.62 88888.00 2017-09-02 16:01:20.000 245 7758.04 883.24 53839.59 88888.00 2017-09-02 16:01:21.000 245 7758.00 883.14 53839.58 88888.00 2017-09-02 16:01:22.000 245 7757.95 883.05 53839.57 88888.00 2017-09-02 16:01:23.000 245 7757.89 882.97 53839.55 88888.00 2017-09-02 16:01:24.000 245 7757.84 882.88 53839.54 88888.00 2017-09-02 16:01:25.000 245 7757.81 882.78 53839.53 88888.00 2017-09-02 16:01:26.000 245 7757.78 882.67 53839.52 88888.00 2017-09-02 16:01:27.000 245 7757.75 882.58 53839.53 88888.00 2017-09-02 16:01:28.000 245 7757.73 882.50 53839.55 88888.00 2017-09-02 16:01:29.000 245 7757.72 882.41 53839.57 88888.00 2017-09-02 16:01:30.000 245 7757.75 882.31 53839.61 88888.00 2017-09-02 16:01:31.000 245 7757.78 882.20 53839.66 88888.00 2017-09-02 16:01:32.000 245 7757.81 882.11 53839.71 88888.00 2017-09-02 16:01:33.000 245 7757.82 882.01 53839.73 88888.00 2017-09-02 16:01:34.000 245 7757.82 881.91 53839.76 88888.00 2017-09-02 16:01:35.000 245 7757.83 881.81 53839.80 88888.00 2017-09-02 16:01:36.000 245 7757.84 881.72 53839.84 88888.00 2017-09-02 16:01:37.000 245 7757.84 881.64 53839.86 88888.00 2017-09-02 16:01:38.000 245 7757.85 881.59 53839.88 88888.00 2017-09-02 16:01:39.000 245 7757.85 881.53 53839.89 88888.00 2017-09-02 16:01:40.000 245 7757.84 881.46 53839.88 88888.00 2017-09-02 16:01:41.000 245 7757.83 881.40 53839.87 88888.00 2017-09-02 16:01:42.000 245 7757.83 881.33 53839.90 88888.00 2017-09-02 16:01:43.000 245 7757.84 881.27 53839.91 88888.00 2017-09-02 16:01:44.000 245 7757.85 881.23 53839.91 88888.00 2017-09-02 16:01:45.000 245 7757.84 881.18 53839.89 88888.00 2017-09-02 16:01:46.000 245 7757.83 881.12 53839.85 88888.00 2017-09-02 16:01:47.000 245 7757.83 881.08 53839.82 88888.00 2017-09-02 16:01:48.000 245 7757.79 881.01 53839.80 88888.00 2017-09-02 16:01:49.000 245 7757.74 880.93 53839.74 88888.00 2017-09-02 16:01:50.000 245 7757.69 880.87 53839.68 88888.00 2017-09-02 16:01:51.000 245 7757.67 880.80 53839.63 88888.00 2017-09-02 16:01:52.000 245 7757.65 880.69 53839.60 88888.00 2017-09-02 16:01:53.000 245 7757.66 880.55 53839.60 88888.00 2017-09-02 16:01:54.000 245 7757.71 880.44 53839.60 88888.00 2017-09-02 16:01:55.000 245 7757.76 880.36 53839.58 88888.00 2017-09-02 16:01:56.000 245 7757.79 880.26 53839.54 88888.00 2017-09-02 16:01:57.000 245 7757.81 880.10 53839.51 88888.00 2017-09-02 16:01:58.000 245 7757.83 879.95 53839.47 88888.00 2017-09-02 16:01:59.000 245 7757.87 879.87 53839.43 88888.00 2017-09-02 16:02:00.000 245 7757.95 879.81 53839.40 88888.00 2017-09-02 16:02:01.000 245 7758.02 879.73 53839.38 88888.00 2017-09-02 16:02:02.000 245 7758.05 879.63 53839.34 88888.00 2017-09-02 16:02:03.000 245 7758.10 879.52 53839.30 88888.00 2017-09-02 16:02:04.000 245 7758.18 879.42 53839.28 88888.00 2017-09-02 16:02:05.000 245 7758.24 879.35 53839.23 88888.00 2017-09-02 16:02:06.000 245 7758.29 879.29 53839.16 88888.00 2017-09-02 16:02:07.000 245 7758.37 879.24 53839.12 88888.00 2017-09-02 16:02:08.000 245 7758.46 879.24 53839.07 88888.00 2017-09-02 16:02:09.000 245 7758.51 879.21 53839.00 88888.00 2017-09-02 16:02:10.000 245 7758.54 879.13 53838.92 88888.00 2017-09-02 16:02:11.000 245 7758.60 879.06 53838.84 88888.00 2017-09-02 16:02:12.000 245 7758.65 879.00 53838.74 88888.00 2017-09-02 16:02:13.000 245 7758.68 878.91 53838.66 88888.00 2017-09-02 16:02:14.000 245 7758.73 878.77 53838.60 88888.00 2017-09-02 16:02:15.000 245 7758.81 878.67 53838.55 88888.00 2017-09-02 16:02:16.000 245 7758.88 878.58 53838.46 88888.00 2017-09-02 16:02:17.000 245 7758.93 878.48 53838.36 88888.00 2017-09-02 16:02:18.000 245 7758.95 878.40 53838.24 88888.00 2017-09-02 16:02:19.000 245 7758.96 878.34 53838.12 88888.00 2017-09-02 16:02:20.000 245 7758.95 878.25 53837.99 88888.00 2017-09-02 16:02:21.000 245 7758.96 878.14 53837.87 88888.00 2017-09-02 16:02:22.000 245 7758.97 878.05 53837.77 88888.00 2017-09-02 16:02:23.000 245 7758.97 877.97 53837.67 88888.00 2017-09-02 16:02:24.000 245 7758.98 877.88 53837.55 88888.00 2017-09-02 16:02:25.000 245 7758.99 877.78 53837.42 88888.00 2017-09-02 16:02:26.000 245 7759.00 877.68 53837.33 88888.00 2017-09-02 16:02:27.000 245 7759.03 877.57 53837.27 88888.00 2017-09-02 16:02:28.000 245 7759.08 877.46 53837.21 88888.00 2017-09-02 16:02:29.000 245 7759.14 877.35 53837.16 88888.00 2017-09-02 16:02:30.000 245 7759.21 877.26 53837.12 88888.00 2017-09-02 16:02:31.000 245 7759.26 877.18 53837.05 88888.00 2017-09-02 16:02:32.000 245 7759.30 877.10 53836.98 88888.00 2017-09-02 16:02:33.000 245 7759.35 877.00 53836.93 88888.00 2017-09-02 16:02:34.000 245 7759.41 876.92 53836.86 88888.00 2017-09-02 16:02:35.000 245 7759.46 876.88 53836.76 88888.00 2017-09-02 16:02:36.000 245 7759.49 876.84 53836.66 88888.00 2017-09-02 16:02:37.000 245 7759.51 876.77 53836.59 88888.00 2017-09-02 16:02:38.000 245 7759.54 876.70 53836.50 88888.00 2017-09-02 16:02:39.000 245 7759.58 876.64 53836.43 88888.00 2017-09-02 16:02:40.000 245 7759.63 876.58 53836.35 88888.00 2017-09-02 16:02:41.000 245 7759.69 876.52 53836.28 88888.00 2017-09-02 16:02:42.000 245 7759.73 876.46 53836.19 88888.00 2017-09-02 16:02:43.000 245 7759.76 876.39 53836.09 88888.00 2017-09-02 16:02:44.000 245 7759.79 876.30 53836.00 88888.00 2017-09-02 16:02:45.000 245 7759.82 876.19 53835.93 88888.00 2017-09-02 16:02:46.000 245 7759.85 876.08 53835.84 88888.00 2017-09-02 16:02:47.000 245 7759.86 875.99 53835.73 88888.00 2017-09-02 16:02:48.000 245 7759.86 875.92 53835.62 88888.00 2017-09-02 16:02:49.000 245 7759.86 875.84 53835.52 88888.00 2017-09-02 16:02:50.000 245 7759.85 875.75 53835.40 88888.00 2017-09-02 16:02:51.000 245 7759.84 875.68 53835.28 88888.00 2017-09-02 16:02:52.000 245 7759.85 875.60 53835.20 88888.00 2017-09-02 16:02:53.000 245 7759.86 875.53 53835.11 88888.00 2017-09-02 16:02:54.000 245 7759.85 875.47 53835.00 88888.00 2017-09-02 16:02:55.000 245 7759.88 875.42 53834.91 88888.00 2017-09-02 16:02:56.000 245 7759.95 875.36 53834.86 88888.00 2017-09-02 16:02:57.000 245 7760.03 875.31 53834.84 88888.00 2017-09-02 16:02:58.000 245 7760.11 875.27 53834.81 88888.00 2017-09-02 16:02:59.000 245 7760.20 875.20 53834.77 88888.00 2017-09-02 16:03:00.000 245 7760.27 875.12 53834.71 88888.00 2017-09-02 16:03:01.000 245 7760.32 875.06 53834.64 88888.00 2017-09-02 16:03:02.000 245 7760.36 875.02 53834.57 88888.00 2017-09-02 16:03:03.000 245 7760.44 875.00 53834.51 88888.00 2017-09-02 16:03:04.000 245 7760.50 874.98 53834.44 88888.00 2017-09-02 16:03:05.000 245 7760.54 874.96 53834.35 88888.00 2017-09-02 16:03:06.000 245 7760.57 874.92 53834.25 88888.00 2017-09-02 16:03:07.000 245 7760.60 874.86 53834.18 88888.00 2017-09-02 16:03:08.000 245 7760.65 874.81 53834.14 88888.00 2017-09-02 16:03:09.000 245 7760.71 874.75 53834.11 88888.00 2017-09-02 16:03:10.000 245 7760.75 874.66 53834.07 88888.00 2017-09-02 16:03:11.000 245 7760.79 874.54 53834.02 88888.00 2017-09-02 16:03:12.000 245 7760.86 874.38 53833.99 88888.00 2017-09-02 16:03:13.000 245 7760.92 874.20 53833.97 88888.00 2017-09-02 16:03:14.000 245 7760.95 874.02 53833.91 88888.00 2017-09-02 16:03:15.000 245 7760.96 873.84 53833.82 88888.00 2017-09-02 16:03:16.000 245 7760.99 873.63 53833.77 88888.00 2017-09-02 16:03:17.000 245 7761.04 873.38 53833.76 88888.00 2017-09-02 16:03:18.000 245 7761.07 873.11 53833.73 88888.00 2017-09-02 16:03:19.000 245 7761.11 872.85 53833.68 88888.00 2017-09-02 16:03:20.000 245 7761.19 872.59 53833.70 88888.00 2017-09-02 16:03:21.000 245 7761.29 872.31 53833.73 88888.00 2017-09-02 16:03:22.000 245 7761.39 872.04 53833.73 88888.00 2017-09-02 16:03:23.000 245 7761.51 871.78 53833.76 88888.00 2017-09-02 16:03:24.000 245 7761.64 871.47 53833.84 88888.00 2017-09-02 16:03:25.000 245 7761.76 871.16 53833.87 88888.00 2017-09-02 16:03:26.000 245 7761.88 870.92 53833.87 88888.00 2017-09-02 16:03:27.000 245 7762.00 870.68 53833.89 88888.00 2017-09-02 16:03:28.000 245 7762.10 870.42 53833.89 88888.00 2017-09-02 16:03:29.000 245 7762.22 870.19 53833.88 88888.00 2017-09-02 16:03:30.000 245 7762.35 869.98 53833.90 88888.00 2017-09-02 16:03:31.000 245 7762.49 869.77 53833.91 88888.00 2017-09-02 16:03:32.000 245 7762.62 869.59 53833.91 88888.00 2017-09-02 16:03:33.000 245 7762.79 869.44 53833.93 88888.00 2017-09-02 16:03:34.000 245 7762.97 869.27 53833.97 88888.00 2017-09-02 16:03:35.000 245 7763.14 869.12 53833.98 88888.00 2017-09-02 16:03:36.000 245 7763.29 869.01 53833.96 88888.00 2017-09-02 16:03:37.000 245 7763.42 868.90 53833.93 88888.00 2017-09-02 16:03:38.000 245 7763.54 868.82 53833.88 88888.00 2017-09-02 16:03:39.000 245 7763.63 868.78 53833.81 88888.00 2017-09-02 16:03:40.000 245 7763.69 868.72 53833.73 88888.00 2017-09-02 16:03:41.000 245 7763.75 868.67 53833.65 88888.00 2017-09-02 16:03:42.000 245 7763.81 868.63 53833.56 88888.00 2017-09-02 16:03:43.000 245 7763.85 868.62 53833.47 88888.00 2017-09-02 16:03:44.000 245 7763.89 868.63 53833.40 88888.00 2017-09-02 16:03:45.000 245 7763.95 868.61 53833.35 88888.00 2017-09-02 16:03:46.000 245 7764.01 868.57 53833.29 88888.00 2017-09-02 16:03:47.000 245 7764.07 868.57 53833.23 88888.00 2017-09-02 16:03:48.000 245 7764.18 868.60 53833.20 88888.00 2017-09-02 16:03:49.000 245 7764.32 868.60 53833.19 88888.00 2017-09-02 16:03:50.000 245 7764.44 868.61 53833.17 88888.00 2017-09-02 16:03:51.000 245 7764.56 868.65 53833.14 88888.00 2017-09-02 16:03:52.000 245 7764.68 868.69 53833.09 88888.00 2017-09-02 16:03:53.000 245 7764.79 868.73 53833.02 88888.00 2017-09-02 16:03:54.000 245 7764.87 868.80 53832.92 88888.00 2017-09-02 16:03:55.000 245 7764.94 868.86 53832.81 88888.00 2017-09-02 16:03:56.000 245 7764.99 868.91 53832.68 88888.00 2017-09-02 16:03:57.000 245 7765.07 868.97 53832.56 88888.00 2017-09-02 16:03:58.000 245 7765.14 869.03 53832.46 88888.00 2017-09-02 16:03:59.000 245 7765.22 869.07 53832.36 88888.00 2017-09-02 16:04:00.000 245 7765.30 869.13 53832.26 88888.00 2017-09-02 16:04:01.000 245 7765.38 869.20 53832.16 88888.00 2017-09-02 16:04:02.000 245 7765.47 869.27 53832.05 88888.00 2017-09-02 16:04:03.000 245 7765.56 869.34 53831.96 88888.00 2017-09-02 16:04:04.000 245 7765.63 869.42 53831.86 88888.00 2017-09-02 16:04:05.000 245 7765.70 869.49 53831.77 88888.00 2017-09-02 16:04:06.000 245 7765.77 869.56 53831.68 88888.00 2017-09-02 16:04:07.000 245 7765.83 869.65 53831.55 88888.00 2017-09-02 16:04:08.000 245 7765.85 869.79 53831.39 88888.00 2017-09-02 16:04:09.000 245 7765.83 869.90 53831.21 88888.00 2017-09-02 16:04:10.000 245 7765.80 869.99 53831.02 88888.00 2017-09-02 16:04:11.000 245 7765.76 870.12 53830.83 88888.00 2017-09-02 16:04:12.000 245 7765.68 870.25 53830.64 88888.00 2017-09-02 16:04:13.000 245 7765.58 870.34 53830.45 88888.00 2017-09-02 16:04:14.000 245 7765.49 870.42 53830.26 88888.00 2017-09-02 16:04:15.000 245 7765.42 870.50 53830.09 88888.00 2017-09-02 16:04:16.000 245 7765.35 870.57 53829.95 88888.00 2017-09-02 16:04:17.000 245 7765.30 870.64 53829.84 88888.00 2017-09-02 16:04:18.000 245 7765.26 870.71 53829.72 88888.00 2017-09-02 16:04:19.000 245 7765.24 870.80 53829.63 88888.00 2017-09-02 16:04:20.000 245 7765.22 870.92 53829.55 88888.00 2017-09-02 16:04:21.000 245 7765.21 871.05 53829.44 88888.00 2017-09-02 16:04:22.000 245 7765.19 871.17 53829.33 88888.00 2017-09-02 16:04:23.000 245 7765.18 871.30 53829.23 88888.00 2017-09-02 16:04:24.000 245 7765.19 871.47 53829.15 88888.00 2017-09-02 16:04:25.000 245 7765.22 871.63 53829.08 88888.00 2017-09-02 16:04:26.000 245 7765.25 871.76 53829.02 88888.00 2017-09-02 16:04:27.000 245 7765.30 871.90 53828.98 88888.00 2017-09-02 16:04:28.000 245 7765.40 872.07 53828.96 88888.00 2017-09-02 16:04:29.000 245 7765.54 872.23 53828.98 88888.00 2017-09-02 16:04:30.000 245 7765.67 872.40 53829.01 88888.00 2017-09-02 16:04:31.000 245 7765.83 872.59 53829.03 88888.00 2017-09-02 16:04:32.000 245 7765.99 872.77 53829.04 88888.00 2017-09-02 16:04:33.000 245 7766.13 872.97 53829.05 88888.00 2017-09-02 16:04:34.000 245 7766.26 873.18 53829.05 88888.00 2017-09-02 16:04:35.000 245 7766.37 873.39 53829.00 88888.00 2017-09-02 16:04:36.000 245 7766.46 873.60 53828.94 88888.00 2017-09-02 16:04:37.000 245 7766.56 873.81 53828.90 88888.00 2017-09-02 16:04:38.000 245 7766.68 874.03 53828.88 88888.00 2017-09-02 16:04:39.000 245 7766.81 874.23 53828.86 88888.00 2017-09-02 16:04:40.000 245 7766.95 874.40 53828.88 88888.00 2017-09-02 16:04:41.000 245 7767.08 874.58 53828.88 88888.00 2017-09-02 16:04:42.000 245 7767.23 874.75 53828.88 88888.00 2017-09-02 16:04:43.000 245 7767.38 874.90 53828.91 88888.00 2017-09-02 16:04:44.000 245 7767.55 875.04 53828.96 88888.00 2017-09-02 16:04:45.000 245 7767.73 875.17 53829.01 88888.00 2017-09-02 16:04:46.000 245 7767.96 875.31 53829.09 88888.00 2017-09-02 16:04:47.000 245 7768.20 875.46 53829.19 88888.00 2017-09-02 16:04:48.000 245 7768.42 875.61 53829.25 88888.00 2017-09-02 16:04:49.000 245 7768.66 875.77 53829.32 88888.00 2017-09-02 16:04:50.000 245 7768.94 875.98 53829.41 88888.00 2017-09-02 16:04:51.000 245 7769.20 876.19 53829.51 88888.00 2017-09-02 16:04:52.000 245 7769.47 876.39 53829.59 88888.00 2017-09-02 16:04:53.000 245 7769.76 876.61 53829.68 88888.00 2017-09-02 16:04:54.000 245 7770.04 876.84 53829.78 88888.00 2017-09-02 16:04:55.000 245 7770.30 877.08 53829.86 88888.00 2017-09-02 16:04:56.000 245 7770.53 877.32 53829.89 88888.00 2017-09-02 16:04:57.000 245 7770.70 877.56 53829.90 88888.00 2017-09-02 16:04:58.000 245 7770.82 877.82 53829.89 88888.00 2017-09-02 16:04:59.000 245 7770.94 878.12 53829.87 88888.00 2017-09-02 16:05:00.000 245 7771.07 878.43 53829.88 88888.00 2017-09-02 16:05:01.000 245 7771.23 878.74 53829.91 88888.00 2017-09-02 16:05:02.000 245 7771.40 879.03 53829.94 88888.00 2017-09-02 16:05:03.000 245 7771.58 879.27 53830.02 88888.00 2017-09-02 16:05:04.000 245 7771.76 879.48 53830.11 88888.00 2017-09-02 16:05:05.000 245 7771.93 879.69 53830.18 88888.00 2017-09-02 16:05:06.000 245 7772.09 879.88 53830.25 88888.00 2017-09-02 16:05:07.000 245 7772.27 880.07 53830.31 88888.00 2017-09-02 16:05:08.000 245 7772.44 880.24 53830.37 88888.00 2017-09-02 16:05:09.000 245 7772.58 880.39 53830.41 88888.00 2017-09-02 16:05:10.000 245 7772.73 880.54 53830.46 88888.00 2017-09-02 16:05:11.000 245 7772.86 880.67 53830.48 88888.00 2017-09-02 16:05:12.000 245 7772.97 880.81 53830.47 88888.00 2017-09-02 16:05:13.000 245 7773.06 880.94 53830.44 88888.00 2017-09-02 16:05:14.000 245 7773.13 881.05 53830.41 88888.00 2017-09-02 16:05:15.000 245 7773.21 881.16 53830.36 88888.00 2017-09-02 16:05:16.000 245 7773.28 881.27 53830.32 88888.00 2017-09-02 16:05:17.000 245 7773.31 881.37 53830.27 88888.00 2017-09-02 16:05:18.000 245 7773.32 881.49 53830.18 88888.00 2017-09-02 16:05:19.000 245 7773.33 881.60 53830.09 88888.00 2017-09-02 16:05:20.000 245 7773.35 881.73 53830.01 88888.00 2017-09-02 16:05:21.000 245 7773.35 881.92 53829.91 88888.00 2017-09-02 16:05:22.000 245 7773.32 882.08 53829.82 88888.00 2017-09-02 16:05:23.000 245 7773.30 882.20 53829.74 88888.00 2017-09-02 16:05:24.000 245 7773.30 882.35 53829.65 88888.00 2017-09-02 16:05:25.000 245 7773.34 882.53 53829.60 88888.00 2017-09-02 16:05:26.000 245 7773.38 882.66 53829.56 88888.00 2017-09-02 16:05:27.000 245 7773.38 882.81 53829.48 88888.00 2017-09-02 16:05:28.000 245 7773.40 883.00 53829.42 88888.00 2017-09-02 16:05:29.000 245 7773.44 883.13 53829.39 88888.00 2017-09-02 16:05:30.000 245 7773.48 883.22 53829.36 88888.00 2017-09-02 16:05:31.000 245 7773.52 883.33 53829.33 88888.00 2017-09-02 16:05:32.000 245 7773.58 883.43 53829.32 88888.00 2017-09-02 16:05:33.000 245 7773.62 883.49 53829.32 88888.00 2017-09-02 16:05:34.000 245 7773.66 883.53 53829.32 88888.00 2017-09-02 16:05:35.000 245 7773.72 883.56 53829.33 88888.00 2017-09-02 16:05:36.000 245 7773.76 883.57 53829.33 88888.00 2017-09-02 16:05:37.000 245 7773.79 883.58 53829.32 88888.00 2017-09-02 16:05:38.000 245 7773.83 883.58 53829.32 88888.00 2017-09-02 16:05:39.000 245 7773.86 883.57 53829.31 88888.00 2017-09-02 16:05:40.000 245 7773.88 883.56 53829.31 88888.00 2017-09-02 16:05:41.000 245 7773.90 883.52 53829.31 88888.00 2017-09-02 16:05:42.000 245 7773.92 883.48 53829.32 88888.00 2017-09-02 16:05:43.000 245 7773.94 883.44 53829.33 88888.00 2017-09-02 16:05:44.000 245 7773.95 883.36 53829.35 88888.00 2017-09-02 16:05:45.000 245 7773.96 883.28 53829.38 88888.00 2017-09-02 16:05:46.000 245 7773.98 883.21 53829.40 88888.00 2017-09-02 16:05:47.000 245 7774.03 883.13 53829.42 88888.00 2017-09-02 16:05:48.000 245 7774.09 883.05 53829.44 88888.00 2017-09-02 16:05:49.000 245 7774.14 882.98 53829.46 88888.00 2017-09-02 16:05:50.000 245 7774.20 882.93 53829.48 88888.00 2017-09-02 16:05:51.000 245 7774.27 882.87 53829.52 88888.00 2017-09-02 16:05:52.000 245 7774.34 882.81 53829.54 88888.00 2017-09-02 16:05:53.000 245 7774.40 882.76 53829.56 88888.00 2017-09-02 16:05:54.000 245 7774.51 882.71 53829.60 88888.00 2017-09-02 16:05:55.000 245 7774.62 882.63 53829.66 88888.00 2017-09-02 16:05:56.000 245 7774.71 882.58 53829.71 88888.00 2017-09-02 16:05:57.000 245 7774.80 882.53 53829.75 88888.00 2017-09-02 16:05:58.000 245 7774.90 882.49 53829.78 88888.00 2017-09-02 16:05:59.000 245 7774.98 882.47 53829.79 88888.00 2017-09-02 16:06:00.000 245 7775.02 882.46 53829.78 88888.00 2017-09-02 16:06:01.000 245 7775.06 882.43 53829.76 88888.00 2017-09-02 16:06:02.000 245 7775.09 882.39 53829.74 88888.00 2017-09-02 16:06:03.000 245 7775.10 882.33 53829.71 88888.00 2017-09-02 16:06:04.000 245 7775.10 882.28 53829.68 88888.00 2017-09-02 16:06:05.000 245 7775.09 882.22 53829.67 88888.00 2017-09-02 16:06:06.000 245 7775.06 882.17 53829.64 88888.00 2017-09-02 16:06:07.000 245 7775.04 882.14 53829.61 88888.00 2017-09-02 16:06:08.000 245 7775.02 882.11 53829.59 88888.00 2017-09-02 16:06:09.000 245 7775.03 882.07 53829.59 88888.00 2017-09-02 16:06:10.000 245 7775.06 882.01 53829.62 88888.00 2017-09-02 16:06:11.000 245 7775.08 881.95 53829.64 88888.00 2017-09-02 16:06:12.000 245 7775.08 881.87 53829.63 88888.00 2017-09-02 16:06:13.000 245 7775.11 881.77 53829.66 88888.00 2017-09-02 16:06:14.000 245 7775.15 881.66 53829.70 88888.00 2017-09-02 16:06:15.000 245 7775.17 881.56 53829.70 88888.00 2017-09-02 16:06:16.000 245 7775.19 881.45 53829.70 88888.00 2017-09-02 16:06:17.000 245 7775.24 881.35 53829.70 88888.00 2017-09-02 16:06:18.000 245 7775.27 881.26 53829.70 88888.00 2017-09-02 16:06:19.000 245 7775.32 881.20 53829.71 88888.00 2017-09-02 16:06:20.000 245 7775.40 881.18 53829.73 88888.00 2017-09-02 16:06:21.000 245 7775.50 881.17 53829.76 88888.00 2017-09-02 16:06:22.000 245 7775.56 881.15 53829.78 88888.00 2017-09-02 16:06:23.000 245 7775.62 881.13 53829.77 88888.00 2017-09-02 16:06:24.000 245 7775.69 881.12 53829.77 88888.00 2017-09-02 16:06:25.000 245 7775.76 881.12 53829.79 88888.00 2017-09-02 16:06:26.000 245 7775.85 881.14 53829.81 88888.00 2017-09-02 16:06:27.000 245 7775.95 881.19 53829.84 88888.00 2017-09-02 16:06:28.000 245 7776.05 881.23 53829.86 88888.00 2017-09-02 16:06:29.000 245 7776.15 881.29 53829.89 88888.00 2017-09-02 16:06:30.000 245 7776.28 881.39 53829.90 88888.00 2017-09-02 16:06:31.000 245 7776.40 881.52 53829.91 88888.00 2017-09-02 16:06:32.000 245 7776.51 881.69 53829.91 88888.00 2017-09-02 16:06:33.000 245 7776.64 881.89 53829.92 88888.00 2017-09-02 16:06:34.000 245 7776.77 882.10 53829.93 88888.00 2017-09-02 16:06:35.000 245 7776.86 882.31 53829.90 88888.00 2017-09-02 16:06:36.000 245 7776.88 882.53 53829.82 88888.00 2017-09-02 16:06:37.000 245 7776.88 882.74 53829.71 88888.00 2017-09-02 16:06:38.000 245 7776.90 882.96 53829.63 88888.00 2017-09-02 16:06:39.000 245 7776.92 883.19 53829.56 88888.00 2017-09-02 16:06:40.000 245 7776.94 883.42 53829.49 88888.00 2017-09-02 16:06:41.000 245 7776.97 883.66 53829.43 88888.00 2017-09-02 16:06:42.000 245 7777.01 883.91 53829.38 88888.00 2017-09-02 16:06:43.000 245 7777.05 884.14 53829.33 88888.00 2017-09-02 16:06:44.000 245 7777.09 884.40 53829.28 88888.00 2017-09-02 16:06:45.000 245 7777.14 884.69 53829.22 88888.00 2017-09-02 16:06:46.000 245 7777.13 884.97 53829.11 88888.00 2017-09-02 16:06:47.000 245 7777.07 885.26 53828.93 88888.00 2017-09-02 16:06:48.000 245 7777.00 885.57 53828.76 88888.00 2017-09-02 16:06:49.000 245 7776.91 885.84 53828.59 88888.00 2017-09-02 16:06:50.000 245 7776.77 886.10 53828.38 88888.00 2017-09-02 16:06:51.000 245 7776.62 886.36 53828.16 88888.00 2017-09-02 16:06:52.000 245 7776.50 886.61 53827.98 88888.00 2017-09-02 16:06:53.000 245 7776.39 886.85 53827.80 88888.00 2017-09-02 16:06:54.000 245 7776.28 887.08 53827.63 88888.00 2017-09-02 16:06:55.000 245 7776.19 887.30 53827.48 88888.00 2017-09-02 16:06:56.000 245 7776.12 887.53 53827.34 88888.00 2017-09-02 16:06:57.000 245 7776.03 887.77 53827.19 88888.00 2017-09-02 16:06:58.000 245 7775.94 887.99 53827.02 88888.00 2017-09-02 16:06:59.000 245 7775.86 888.19 53826.88 88888.00 2017-09-02 16:07:00.000 245 7775.80 888.36 53826.76 88888.00 2017-09-02 16:07:01.000 245 7775.75 888.53 53826.65 88888.00 2017-09-02 16:07:02.000 245 7775.71 888.67 53826.55 88888.00 2017-09-02 16:07:03.000 245 7775.66 888.78 53826.45 88888.00 2017-09-02 16:07:04.000 245 7775.62 888.92 53826.35 88888.00 2017-09-02 16:07:05.000 245 7775.58 889.04 53826.26 88888.00 2017-09-02 16:07:06.000 245 7775.55 889.14 53826.18 88888.00 2017-09-02 16:07:07.000 245 7775.51 889.25 53826.11 88888.00 2017-09-02 16:07:08.000 245 7775.48 889.36 53826.04 88888.00 2017-09-02 16:07:09.000 245 7775.42 889.45 53825.93 88888.00 2017-09-02 16:07:10.000 245 7775.30 889.53 53825.79 88888.00 2017-09-02 16:07:11.000 245 7775.15 889.59 53825.62 88888.00 2017-09-02 16:07:12.000 245 7774.97 889.65 53825.43 88888.00 2017-09-02 16:07:13.000 245 7774.74 889.73 53825.21 88888.00 2017-09-02 16:07:14.000 245 7774.50 889.82 53824.97 88888.00 2017-09-02 16:07:15.000 245 7774.26 889.92 53824.74 88888.00 2017-09-02 16:07:16.000 245 7773.97 890.05 53824.52 88888.00 2017-09-02 16:07:17.000 245 7773.70 890.21 53824.28 88888.00 2017-09-02 16:07:18.000 245 7773.43 890.42 53824.04 88888.00 2017-09-02 16:07:19.000 245 7773.12 890.61 53823.77 88888.00 2017-09-02 16:07:20.000 245 7772.77 890.81 53823.48 88888.00 2017-09-02 16:07:21.000 245 7772.47 891.04 53823.23 88888.00 2017-09-02 16:07:22.000 245 7772.21 891.29 53823.03 88888.00 2017-09-02 16:07:23.000 245 7771.98 891.55 53822.87 88888.00 2017-09-02 16:07:24.000 245 7771.78 891.80 53822.71 88888.00 2017-09-02 16:07:25.000 245 7771.60 892.08 53822.57 88888.00 2017-09-02 16:07:26.000 245 7771.43 892.40 53822.44 88888.00 2017-09-02 16:07:27.000 245 7771.28 892.69 53822.32 88888.00 2017-09-02 16:07:28.000 245 7771.15 892.99 53822.22 88888.00 2017-09-02 16:07:29.000 245 7771.02 893.33 53822.12 88888.00 2017-09-02 16:07:30.000 245 7770.88 893.68 53822.01 88888.00 2017-09-02 16:07:31.000 245 7770.72 893.99 53821.89 88888.00 2017-09-02 16:07:32.000 245 7770.55 894.32 53821.77 88888.00 2017-09-02 16:07:33.000 245 7770.40 894.66 53821.66 88888.00 2017-09-02 16:07:34.000 245 7770.28 894.99 53821.60 88888.00 2017-09-02 16:07:35.000 245 7770.19 895.32 53821.58 88888.00 2017-09-02 16:07:36.000 245 7770.13 895.68 53821.54 88888.00 2017-09-02 16:07:37.000 245 7770.04 896.05 53821.50 88888.00 2017-09-02 16:07:38.000 245 7769.98 896.41 53821.48 88888.00 2017-09-02 16:07:39.000 245 7769.90 896.77 53821.48 88888.00 2017-09-02 16:07:40.000 245 7769.77 897.12 53821.40 88888.00 2017-09-02 16:07:41.000 245 7769.56 897.48 53821.24 88888.00 2017-09-02 16:07:42.000 245 7769.29 897.91 53821.00 88888.00 2017-09-02 16:07:43.000 245 7768.94 898.36 53820.72 88888.00 2017-09-02 16:07:44.000 245 7768.55 898.81 53820.45 88888.00 2017-09-02 16:07:45.000 245 7768.17 899.29 53820.18 88888.00 2017-09-02 16:07:46.000 245 7767.79 899.74 53819.93 88888.00 2017-09-02 16:07:47.000 245 7767.40 900.17 53819.68 88888.00 2017-09-02 16:07:48.000 245 7767.02 900.60 53819.46 88888.00 2017-09-02 16:07:49.000 245 7766.71 901.06 53819.30 88888.00 2017-09-02 16:07:50.000 245 7766.48 901.48 53819.24 88888.00 2017-09-02 16:07:51.000 245 7766.30 901.84 53819.24 88888.00 2017-09-02 16:07:52.000 245 7766.07 902.21 53819.16 88888.00 2017-09-02 16:07:53.000 245 7765.79 902.62 53818.99 88888.00 2017-09-02 16:07:54.000 245 7765.43 903.05 53818.75 88888.00 2017-09-02 16:07:55.000 245 7764.96 903.56 53818.39 88888.00 2017-09-02 16:07:56.000 245 7764.44 904.13 53817.98 88888.00 2017-09-02 16:07:57.000 245 7763.93 904.68 53817.63 88888.00 2017-09-02 16:07:58.000 245 7763.46 905.22 53817.34 88888.00 2017-09-02 16:07:59.000 245 7763.01 905.76 53817.08 88888.00 2017-09-02 16:08:00.000 245 7762.59 906.26 53816.86 88888.00 2017-09-02 16:08:01.000 245 7762.22 906.76 53816.68 88888.00 2017-09-02 16:08:02.000 245 7761.85 907.26 53816.48 88888.00 2017-09-02 16:08:03.000 245 7761.49 907.71 53816.30 88888.00 2017-09-02 16:08:04.000 245 7761.16 908.10 53816.16 88888.00 2017-09-02 16:08:05.000 245 7760.88 908.53 53816.07 88888.00 2017-09-02 16:08:06.000 245 7760.67 908.93 53816.02 88888.00 2017-09-02 16:08:07.000 245 7760.47 909.26 53815.99 88888.00 2017-09-02 16:08:08.000 245 7760.26 909.60 53815.93 88888.00 2017-09-02 16:08:09.000 245 7760.10 910.02 53815.88 88888.00 2017-09-02 16:08:10.000 245 7759.98 910.39 53815.88 88888.00 2017-09-02 16:08:11.000 245 7759.85 910.73 53815.90 88888.00 2017-09-02 16:08:12.000 245 7759.78 911.14 53815.94 88888.00 2017-09-02 16:08:13.000 245 7759.75 911.55 53815.99 88888.00 2017-09-02 16:08:14.000 245 7759.70 911.88 53816.04 88888.00 2017-09-02 16:08:15.000 245 7759.68 912.17 53816.12 88888.00 2017-09-02 16:08:16.000 245 7759.73 912.43 53816.27 88888.00 2017-09-02 16:08:17.000 245 7759.76 912.60 53816.43 88888.00 2017-09-02 16:08:18.000 245 7759.79 912.74 53816.55 88888.00 2017-09-02 16:08:19.000 245 7759.80 912.88 53816.64 88888.00 2017-09-02 16:08:20.000 245 7759.74 912.97 53816.70 88888.00 2017-09-02 16:08:21.000 245 7759.64 913.07 53816.73 88888.00 2017-09-02 16:08:22.000 245 7759.58 913.17 53816.78 88888.00 2017-09-02 16:08:23.000 245 7759.53 913.24 53816.88 88888.00 2017-09-02 16:08:24.000 245 7759.53 913.26 53817.04 88888.00 2017-09-02 16:08:25.000 245 7759.63 913.23 53817.30 88888.00 2017-09-02 16:08:26.000 245 7759.81 913.15 53817.62 88888.00 2017-09-02 16:08:27.000 245 7760.06 913.08 53817.97 88888.00 2017-09-02 16:08:28.000 245 7760.38 912.98 53818.38 88888.00 2017-09-02 16:08:29.000 245 7760.73 912.85 53818.79 88888.00 2017-09-02 16:08:30.000 245 7761.07 912.73 53819.16 88888.00 2017-09-02 16:08:31.000 245 7761.43 912.63 53819.54 88888.00 2017-09-02 16:08:32.000 245 7761.79 912.49 53819.92 88888.00 2017-09-02 16:08:33.000 245 7762.11 912.33 53820.27 88888.00 2017-09-02 16:08:34.000 245 7762.39 912.19 53820.54 88888.00 2017-09-02 16:08:35.000 245 7762.63 912.03 53820.77 88888.00 2017-09-02 16:08:36.000 245 7762.81 911.84 53820.98 88888.00 2017-09-02 16:08:37.000 245 7762.94 911.60 53821.15 88888.00 2017-09-02 16:08:38.000 245 7763.04 911.32 53821.33 88888.00 2017-09-02 16:08:39.000 245 7763.14 911.03 53821.53 88888.00 2017-09-02 16:08:40.000 245 7763.22 910.77 53821.69 88888.00 2017-09-02 16:08:41.000 245 7763.26 910.50 53821.82 88888.00 2017-09-02 16:08:42.000 245 7763.31 910.22 53822.01 88888.00 2017-09-02 16:08:43.000 245 7763.42 909.94 53822.25 88888.00 2017-09-02 16:08:44.000 245 7763.58 909.70 53822.53 88888.00 2017-09-02 16:08:45.000 245 7763.76 909.44 53822.83 88888.00 2017-09-02 16:08:46.000 245 7763.91 909.17 53823.12 88888.00 2017-09-02 16:08:47.000 245 7764.06 908.95 53823.39 88888.00 2017-09-02 16:08:48.000 245 7764.23 908.74 53823.69 88888.00 2017-09-02 16:08:49.000 245 7764.40 908.52 53823.99 88888.00 2017-09-02 16:08:50.000 245 7764.53 908.31 53824.24 88888.00 2017-09-02 16:08:51.000 245 7764.68 908.14 53824.53 88888.00 2017-09-02 16:08:52.000 245 7764.90 907.97 53824.92 88888.00 2017-09-02 16:08:53.000 245 7765.16 907.80 53825.33 88888.00 2017-09-02 16:08:54.000 245 7765.46 907.63 53825.75 88888.00 2017-09-02 16:08:55.000 245 7765.83 907.49 53826.25 88888.00 2017-09-02 16:08:56.000 245 7766.27 907.31 53826.81 88888.00 2017-09-02 16:08:57.000 245 7766.72 907.11 53827.37 88888.00 2017-09-02 16:08:58.000 245 7767.14 906.95 53827.87 88888.00 2017-09-02 16:08:59.000 245 7767.53 906.85 53828.32 88888.00 2017-09-02 16:09:00.000 245 7767.89 906.76 53828.75 88888.00 2017-09-02 16:09:01.000 245 7768.26 906.66 53829.20 88888.00 2017-09-02 16:09:02.000 245 7768.68 906.59 53829.68 88888.00 2017-09-02 16:09:03.000 245 7769.12 906.55 53830.16 88888.00 2017-09-02 16:09:04.000 245 7769.56 906.49 53830.61 88888.00 2017-09-02 16:09:05.000 245 7769.98 906.48 53831.03 88888.00 2017-09-02 16:09:06.000 245 7770.38 906.51 53831.43 88888.00 2017-09-02 16:09:07.000 245 7770.76 906.55 53831.80 88888.00 2017-09-02 16:09:08.000 245 7771.17 906.63 53832.20 88888.00 2017-09-02 16:09:09.000 245 7771.59 906.75 53832.61 88888.00 2017-09-02 16:09:10.000 245 7772.02 906.85 53833.02 88888.00 2017-09-02 16:09:11.000 245 7772.44 906.97 53833.41 88888.00 2017-09-02 16:09:12.000 245 7772.84 907.14 53833.77 88888.00 2017-09-02 16:09:13.000 245 7773.20 907.33 53834.10 88888.00 2017-09-02 16:09:14.000 245 7773.57 907.54 53834.44 88888.00 2017-09-02 16:09:15.000 245 7773.96 907.80 53834.78 88888.00 2017-09-02 16:09:16.000 245 7774.31 908.09 53835.07 88888.00 2017-09-02 16:09:17.000 245 7774.61 908.33 53835.32 88888.00 2017-09-02 16:09:18.000 245 7774.87 908.56 53835.55 88888.00 2017-09-02 16:09:19.000 245 7775.12 908.82 53835.76 88888.00 2017-09-02 16:09:20.000 245 7775.30 909.04 53835.93 88888.00 2017-09-02 16:09:21.000 245 7775.43 909.19 53836.08 88888.00 2017-09-02 16:09:22.000 245 7775.57 909.35 53836.23 88888.00 2017-09-02 16:09:23.000 245 7775.72 909.55 53836.40 88888.00 2017-09-02 16:09:24.000 245 7775.85 909.76 53836.56 88888.00 2017-09-02 16:09:25.000 245 7776.01 910.00 53836.75 88888.00 2017-09-02 16:09:26.000 245 7776.22 910.27 53836.99 88888.00 2017-09-02 16:09:27.000 245 7776.39 910.47 53837.25 88888.00 2017-09-02 16:09:28.000 245 7776.52 910.66 53837.46 88888.00 2017-09-02 16:09:29.000 245 7776.64 910.88 53837.65 88888.00 2017-09-02 16:09:30.000 245 7776.75 911.01 53837.89 88888.00 2017-09-02 16:09:31.000 245 7776.81 911.03 53838.12 88888.00 2017-09-02 16:09:32.000 245 7776.83 911.03 53838.31 88888.00 2017-09-02 16:09:33.000 245 7776.84 910.98 53838.52 88888.00 2017-09-02 16:09:34.000 245 7776.79 910.88 53838.73 88888.00 2017-09-02 16:09:35.000 245 7776.66 910.81 53838.84 88888.00 2017-09-02 16:09:36.000 245 7776.44 910.77 53838.87 88888.00 2017-09-02 16:09:37.000 245 7776.13 910.71 53838.86 88888.00 2017-09-02 16:09:38.000 245 7775.73 910.68 53838.78 88888.00 2017-09-02 16:09:39.000 245 7775.26 910.70 53838.64 88888.00 2017-09-02 16:09:40.000 245 7774.72 910.71 53838.51 88888.00 2017-09-02 16:09:41.000 245 7774.11 910.74 53838.34 88888.00 2017-09-02 16:09:42.000 245 7773.45 910.82 53838.16 88888.00 2017-09-02 16:09:43.000 245 7772.85 910.86 53838.07 88888.00 2017-09-02 16:09:44.000 245 7772.37 910.86 53838.13 88888.00 2017-09-02 16:09:45.000 245 7772.00 910.91 53838.29 88888.00 2017-09-02 16:09:46.000 245 7771.71 910.98 53838.51 88888.00 2017-09-02 16:09:47.000 245 7771.44 910.99 53838.76 88888.00 2017-09-02 16:09:48.000 245 7771.21 911.00 53839.01 88888.00 2017-09-02 16:09:49.000 245 7770.98 911.05 53839.23 88888.00 2017-09-02 16:09:50.000 245 7770.73 911.13 53839.40 88888.00 2017-09-02 16:09:51.000 245 7770.47 911.23 53839.57 88888.00 2017-09-02 16:09:52.000 245 7770.26 911.37 53839.74 88888.00 2017-09-02 16:09:53.000 245 7770.08 911.52 53839.94 88888.00 2017-09-02 16:09:54.000 245 7769.93 911.66 53840.16 88888.00 2017-09-02 16:09:55.000 245 7769.81 911.80 53840.39 88888.00 2017-09-02 16:09:56.000 245 7769.73 911.95 53840.63 88888.00 2017-09-02 16:09:57.000 245 7769.67 912.11 53840.83 88888.00 2017-09-02 16:09:58.000 245 7769.60 912.25 53841.00 88888.00 2017-09-02 16:09:59.000 245 7769.58 912.36 53841.22 88888.00 2017-09-02 16:10:00.000 245 7769.61 912.47 53841.45 88888.00 2017-09-02 16:10:01.000 245 7769.62 912.58 53841.64 88888.00 2017-09-02 16:10:02.000 245 7769.56 912.71 53841.77 88888.00 2017-09-02 16:10:03.000 245 7769.45 912.85 53841.85 88888.00 2017-09-02 16:10:04.000 245 7769.29 913.03 53841.86 88888.00 2017-09-02 16:10:05.000 245 7769.11 913.27 53841.86 88888.00 2017-09-02 16:10:06.000 245 7768.94 913.55 53841.88 88888.00 2017-09-02 16:10:07.000 245 7768.75 913.84 53841.89 88888.00 2017-09-02 16:10:08.000 245 7768.49 914.11 53841.85 88888.00 2017-09-02 16:10:09.000 245 7768.23 914.39 53841.84 88888.00 2017-09-02 16:10:10.000 245 7768.07 914.69 53841.95 88888.00 2017-09-02 16:10:11.000 245 7767.98 915.00 53842.12 88888.00 2017-09-02 16:10:12.000 245 7767.92 915.31 53842.29 88888.00 2017-09-02 16:10:13.000 245 7767.93 915.66 53842.51 88888.00 2017-09-02 16:10:14.000 245 7768.00 915.98 53842.80 88888.00 2017-09-02 16:10:15.000 245 7768.12 916.26 53843.14 88888.00 2017-09-02 16:10:16.000 245 7768.32 916.58 53843.53 88888.00 2017-09-02 16:10:17.000 245 7768.59 916.88 53843.97 88888.00 2017-09-02 16:10:18.000 245 7768.91 917.19 53844.43 88888.00 2017-09-02 16:10:19.000 245 7769.20 917.55 53844.83 88888.00 2017-09-02 16:10:20.000 245 7769.41 917.88 53845.14 88888.00 2017-09-02 16:10:21.000 245 7769.61 918.17 53845.44 88888.00 2017-09-02 16:10:22.000 245 7769.82 918.50 53845.76 88888.00 2017-09-02 16:10:23.000 245 7770.04 918.86 53846.11 88888.00 2017-09-02 16:10:24.000 245 7770.26 919.21 53846.44 88888.00 2017-09-02 16:10:25.000 245 7770.43 919.59 53846.72 88888.00 2017-09-02 16:10:26.000 245 7770.53 919.99 53846.94 88888.00 2017-09-02 16:10:27.000 245 7770.57 920.38 53847.10 88888.00 2017-09-02 16:10:28.000 245 7770.60 920.77 53847.27 88888.00 2017-09-02 16:10:29.000 245 7770.67 921.19 53847.48 88888.00 2017-09-02 16:10:30.000 245 7770.79 921.65 53847.74 88888.00 2017-09-02 16:10:31.000 245 7770.94 922.13 53848.02 88888.00 2017-09-02 16:10:32.000 245 7771.13 922.59 53848.31 88888.00 2017-09-02 16:10:33.000 245 7771.31 923.02 53848.59 88888.00 2017-09-02 16:10:34.000 245 7771.46 923.45 53848.81 88888.00 2017-09-02 16:10:35.000 245 7771.56 923.88 53848.98 88888.00 2017-09-02 16:10:36.000 245 7771.65 924.31 53849.15 88888.00 2017-09-02 16:10:37.000 245 7771.74 924.71 53849.34 88888.00 2017-09-02 16:10:38.000 245 7771.86 925.09 53849.54 88888.00 2017-09-02 16:10:39.000 245 7772.01 925.47 53849.75 88888.00 2017-09-02 16:10:40.000 245 7772.17 925.82 53849.99 88888.00 2017-09-02 16:10:41.000 245 7772.29 926.13 53850.20 88888.00 2017-09-02 16:10:42.000 245 7772.40 926.41 53850.36 88888.00 2017-09-02 16:10:43.000 245 7772.52 926.70 53850.51 88888.00 2017-09-02 16:10:44.000 245 7772.64 926.99 53850.67 88888.00 2017-09-02 16:10:45.000 245 7772.78 927.25 53850.86 88888.00 2017-09-02 16:10:46.000 245 7772.94 927.53 53851.04 88888.00 2017-09-02 16:10:47.000 245 7773.06 927.86 53851.16 88888.00 2017-09-02 16:10:48.000 245 7773.15 928.20 53851.27 88888.00 2017-09-02 16:10:49.000 245 7773.29 928.47 53851.44 88888.00 2017-09-02 16:10:50.000 245 7773.44 928.72 53851.61 88888.00 2017-09-02 16:10:51.000 245 7773.50 928.97 53851.70 88888.00 2017-09-02 16:10:52.000 245 7773.52 929.19 53851.77 88888.00 2017-09-02 16:10:53.000 245 7773.57 929.37 53851.89 88888.00 2017-09-02 16:10:54.000 245 7773.64 929.54 53852.05 88888.00 2017-09-02 16:10:55.000 245 7773.74 929.69 53852.24 88888.00 2017-09-02 16:10:56.000 245 7773.88 929.85 53852.48 88888.00 2017-09-02 16:10:57.000 245 7774.01 930.06 53852.68 88888.00 2017-09-02 16:10:58.000 245 7774.09 930.28 53852.85 88888.00 2017-09-02 16:10:59.000 245 7774.11 930.51 53852.97 88888.00 2017-09-02 16:11:00.000 245 7774.05 930.77 53853.01 88888.00 2017-09-02 16:11:01.000 245 7773.88 931.03 53852.95 88888.00 2017-09-02 16:11:02.000 245 7773.64 931.29 53852.87 88888.00 2017-09-02 16:11:03.000 245 7773.37 931.59 53852.78 88888.00 2017-09-02 16:11:04.000 245 7773.12 931.88 53852.75 88888.00 2017-09-02 16:11:05.000 245 7772.97 932.16 53852.83 88888.00 2017-09-02 16:11:06.000 245 7772.90 932.45 53852.96 88888.00 2017-09-02 16:11:07.000 245 7772.84 932.78 53853.09 88888.00 2017-09-02 16:11:08.000 245 7772.79 933.12 53853.21 88888.00 2017-09-02 16:11:09.000 245 7772.70 933.47 53853.30 88888.00 2017-09-02 16:11:10.000 245 7772.61 933.82 53853.38 88888.00 2017-09-02 16:11:11.000 245 7772.60 934.21 53853.53 88888.00 2017-09-02 16:11:12.000 245 7772.71 934.58 53853.79 88888.00 2017-09-02 16:11:13.000 245 7772.83 934.93 53854.06 88888.00 2017-09-02 16:11:14.000 245 7773.01 935.31 53854.34 88888.00 2017-09-02 16:11:15.000 245 7773.22 935.68 53854.64 88888.00 2017-09-02 16:11:16.000 245 7773.37 935.98 53854.87 88888.00 2017-09-02 16:11:17.000 245 7773.46 936.29 53855.00 88888.00 2017-09-02 16:11:18.000 245 7773.57 936.66 53855.14 88888.00 2017-09-02 16:11:19.000 245 7773.65 937.00 53855.26 88888.00 2017-09-02 16:11:20.000 245 7773.65 937.35 53855.29 88888.00 2017-09-02 16:11:21.000 245 7773.63 937.78 53855.29 88888.00 2017-09-02 16:11:22.000 245 7773.58 938.23 53855.27 88888.00 2017-09-02 16:11:23.000 245 7773.52 938.64 53855.25 88888.00 2017-09-02 16:11:24.000 245 7773.53 939.08 53855.29 88888.00 2017-09-02 16:11:25.000 245 7773.61 939.52 53855.41 88888.00 2017-09-02 16:11:26.000 245 7773.72 939.94 53855.54 88888.00 2017-09-02 16:11:27.000 245 7773.83 940.36 53855.66 88888.00 2017-09-02 16:11:28.000 245 7773.93 940.77 53855.77 88888.00 2017-09-02 16:11:29.000 245 7773.99 941.14 53855.82 88888.00 2017-09-02 16:11:30.000 245 7774.01 941.49 53855.84 88888.00 2017-09-02 16:11:31.000 245 7774.02 941.80 53855.88 88888.00 2017-09-02 16:11:32.000 245 7774.05 942.09 53855.96 88888.00 2017-09-02 16:11:33.000 245 7774.11 942.37 53856.07 88888.00 2017-09-02 16:11:34.000 245 7774.21 942.66 53856.20 88888.00 2017-09-02 16:11:35.000 245 7774.33 942.96 53856.34 88888.00 2017-09-02 16:11:36.000 245 7774.43 943.26 53856.43 88888.00 2017-09-02 16:11:37.000 245 7774.46 943.56 53856.46 88888.00 2017-09-02 16:11:38.000 245 7774.44 943.91 53856.46 88888.00 2017-09-02 16:11:39.000 245 7774.40 944.25 53856.47 88888.00 2017-09-02 16:11:40.000 245 7774.37 944.63 53856.48 88888.00 2017-09-02 16:11:41.000 245 7774.35 945.09 53856.47 88888.00 2017-09-02 16:11:42.000 245 7774.31 945.55 53856.46 88888.00 2017-09-02 16:11:43.000 245 7774.25 945.98 53856.45 88888.00 2017-09-02 16:11:44.000 245 7774.15 946.43 53856.40 88888.00 2017-09-02 16:11:45.000 245 7774.03 946.87 53856.37 88888.00 2017-09-02 16:11:46.000 245 7773.92 947.29 53856.35 88888.00 2017-09-02 16:11:47.000 245 7773.81 947.74 53856.30 88888.00 2017-09-02 16:11:48.000 245 7773.65 948.21 53856.21 88888.00 2017-09-02 16:11:49.000 245 7773.49 948.68 53856.13 88888.00 2017-09-02 16:11:50.000 245 7773.35 949.14 53856.08 88888.00 2017-09-02 16:11:51.000 245 7773.22 949.60 53856.04 88888.00 2017-09-02 16:11:52.000 245 7773.04 950.03 53855.97 88888.00 2017-09-02 16:11:53.000 245 7772.84 950.50 53855.84 88888.00 2017-09-02 16:11:54.000 245 7772.63 951.06 53855.69 88888.00 2017-09-02 16:11:55.000 245 7772.47 951.62 53855.60 88888.00 2017-09-02 16:11:56.000 245 7772.35 952.13 53855.55 88888.00 2017-09-02 16:11:57.000 245 7772.23 952.64 53855.48 88888.00 2017-09-02 16:11:58.000 245 7772.10 953.16 53855.38 88888.00 2017-09-02 16:11:59.000 245 7771.96 953.65 53855.26 88888.00 2017-09-02 16:12:00.000 245 7771.74 954.10 53855.08 88888.00 2017-09-02 16:12:01.000 245 7771.46 954.57 53854.83 88888.00 2017-09-02 16:12:02.000 245 7771.12 955.05 53854.51 88888.00 2017-09-02 16:12:03.000 245 7770.72 955.53 53854.14 88888.00 2017-09-02 16:12:04.000 245 7770.30 956.05 53853.77 88888.00 2017-09-02 16:12:05.000 245 7769.90 956.60 53853.43 88888.00 2017-09-02 16:12:06.000 245 7769.53 957.14 53853.14 88888.00 2017-09-02 16:12:07.000 245 7769.23 957.68 53852.93 88888.00 2017-09-02 16:12:08.000 245 7768.99 958.20 53852.78 88888.00 2017-09-02 16:12:09.000 245 7768.79 958.72 53852.66 88888.00 2017-09-02 16:12:10.000 245 7768.57 959.24 53852.51 88888.00 2017-09-02 16:12:11.000 245 7768.31 959.76 53852.30 88888.00 2017-09-02 16:12:12.000 245 7768.05 960.31 53852.07 88888.00 2017-09-02 16:12:13.000 245 7767.78 960.87 53851.83 88888.00 2017-09-02 16:12:14.000 245 7767.42 961.45 53851.52 88888.00 2017-09-02 16:12:15.000 245 7766.94 962.09 53851.07 88888.00 2017-09-02 16:12:16.000 245 7766.36 962.79 53850.51 88888.00 2017-09-02 16:12:17.000 245 7765.69 963.49 53849.91 88888.00 2017-09-02 16:12:18.000 245 7764.97 964.16 53849.34 88888.00 2017-09-02 16:12:19.000 245 7764.28 964.78 53848.84 88888.00 2017-09-02 16:12:20.000 245 7763.64 965.32 53848.43 88888.00 2017-09-02 16:12:21.000 245 7763.02 965.82 53848.07 88888.00 2017-09-02 16:12:22.000 245 7762.37 966.27 53847.70 88888.00 2017-09-02 16:12:23.000 245 7761.73 966.68 53847.32 88888.00 2017-09-02 16:12:24.000 245 7761.12 967.06 53847.00 88888.00 2017-09-02 16:12:25.000 245 7760.54 967.45 53846.70 88888.00 2017-09-02 16:12:26.000 245 7759.97 967.80 53846.42 88888.00 2017-09-02 16:12:27.000 245 7759.41 968.07 53846.17 88888.00 2017-09-02 16:12:28.000 245 7758.86 968.30 53845.94 88888.00 2017-09-02 16:12:29.000 245 7758.36 968.53 53845.77 88888.00 2017-09-02 16:12:30.000 245 7758.00 968.70 53845.72 88888.00 2017-09-02 16:12:31.000 245 7757.77 968.85 53845.79 88888.00 2017-09-02 16:12:32.000 245 7757.61 968.98 53845.90 88888.00 2017-09-02 16:12:33.000 245 7757.53 969.08 53846.07 88888.00 2017-09-02 16:12:34.000 245 7757.51 969.21 53846.23 88888.00 2017-09-02 16:12:35.000 245 7757.47 969.36 53846.33 88888.00 2017-09-02 16:12:36.000 245 7757.43 969.52 53846.38 88888.00 2017-09-02 16:12:37.000 245 7757.32 969.72 53846.36 88888.00 2017-09-02 16:12:38.000 245 7757.11 969.97 53846.23 88888.00 2017-09-02 16:12:39.000 245 7756.92 970.29 53846.14 88888.00 2017-09-02 16:12:40.000 245 7756.81 970.62 53846.18 88888.00 2017-09-02 16:12:41.000 245 7756.69 970.86 53846.25 88888.00 2017-09-02 16:12:42.000 245 7756.53 971.07 53846.25 88888.00 2017-09-02 16:12:43.000 245 7756.33 971.43 53846.16 88888.00 2017-09-02 16:12:44.000 245 7755.98 971.85 53845.94 88888.00 2017-09-02 16:12:45.000 245 7755.48 972.30 53845.62 88888.00 2017-09-02 16:12:46.000 245 7754.94 972.92 53845.22 88888.00 2017-09-02 16:12:47.000 245 7754.40 973.76 53844.82 88888.00 2017-09-02 16:12:48.000 245 7753.85 974.72 53844.44 88888.00 2017-09-02 16:12:49.000 245 7753.26 975.77 53844.03 88888.00 2017-09-02 16:12:50.000 245 7752.82 976.95 53843.73 88888.00 2017-09-02 16:12:51.000 245 7752.63 978.30 53843.65 88888.00 2017-09-02 16:12:52.000 245 7752.53 979.68 53843.63 88888.00 2017-09-02 16:12:53.000 245 7752.43 980.97 53843.61 88888.00 2017-09-02 16:12:54.000 245 7752.35 982.29 53843.54 88888.00 2017-09-02 16:12:55.000 245 7752.14 983.67 53843.28 88888.00 2017-09-02 16:12:56.000 245 7751.85 984.96 53842.99 88888.00 2017-09-02 16:12:57.000 245 7751.63 986.17 53842.82 88888.00 2017-09-02 16:12:58.000 245 7751.44 987.31 53842.71 88888.00 2017-09-02 16:12:59.000 245 7751.24 988.35 53842.62 88888.00 2017-09-02 16:13:00.000 245 7751.00 989.32 53842.47 88888.00 2017-09-02 16:13:01.000 245 7750.66 990.20 53842.23 88888.00 2017-09-02 16:13:02.000 245 7750.44 990.88 53842.13 88888.00 2017-09-02 16:13:03.000 245 7750.45 991.43 53842.22 88888.00 2017-09-02 16:13:04.000 245 7750.44 992.01 53842.21 88888.00 2017-09-02 16:13:05.000 245 7750.40 992.52 53842.14 88888.00 2017-09-02 16:13:06.000 245 7750.44 992.82 53842.20 88888.00 2017-09-02 16:13:07.000 245 7750.47 993.03 53842.26 88888.00 2017-09-02 16:13:08.000 245 7750.32 993.21 53842.11 88888.00 2017-09-02 16:13:09.000 245 7749.98 993.24 53841.76 88888.00 2017-09-02 16:13:10.000 245 7749.56 993.09 53841.35 88888.00 2017-09-02 16:13:11.000 245 7749.09 992.95 53840.89 88888.00 2017-09-02 16:13:12.000 245 7748.58 992.79 53840.43 88888.00 2017-09-02 16:13:13.000 245 7748.08 992.50 53839.98 88888.00 2017-09-02 16:13:14.000 245 7747.52 992.21 53839.41 88888.00 2017-09-02 16:13:15.000 245 7746.89 991.99 53838.68 88888.00 2017-09-02 16:13:16.000 245 7746.28 991.80 53837.96 88888.00 2017-09-02 16:13:17.000 245 7745.80 991.58 53837.44 88888.00 2017-09-02 16:13:18.000 245 7745.37 991.23 53837.10 88888.00 2017-09-02 16:13:19.000 245 7744.95 990.74 53836.82 88888.00 2017-09-02 16:13:20.000 245 7744.72 990.14 53836.71 88888.00 2017-09-02 16:13:21.000 245 7744.63 989.37 53836.77 88888.00 2017-09-02 16:13:22.000 245 7744.53 988.46 53836.82 88888.00 2017-09-02 16:13:23.000 245 7744.55 987.58 53836.91 88888.00 2017-09-02 16:13:24.000 245 7744.68 986.73 53836.98 88888.00 2017-09-02 16:13:25.000 245 7744.77 985.94 53836.88 88888.00 2017-09-02 16:13:26.000 245 7744.86 985.22 53836.69 88888.00 2017-09-02 16:13:27.000 245 7744.97 984.63 53836.46 88888.00 2017-09-02 16:13:28.000 245 7745.05 984.16 53836.16 88888.00 2017-09-02 16:13:29.000 245 7745.19 983.76 53835.97 88888.00 2017-09-02 16:13:30.000 245 7745.41 983.40 53835.91 88888.00 2017-09-02 16:13:31.000 245 7745.49 983.07 53835.73 88888.00 2017-09-02 16:13:32.000 245 7745.34 982.70 53835.39 88888.00 2017-09-02 16:13:33.000 245 7745.19 982.24 53835.17 88888.00 2017-09-02 16:13:34.000 245 7745.14 981.68 53835.11 88888.00 2017-09-02 16:13:35.000 245 7745.11 981.09 53835.07 88888.00 2017-09-02 16:13:36.000 245 7745.22 980.49 53835.06 88888.00 2017-09-02 16:13:37.000 245 7745.59 979.91 53835.23 88888.00 2017-09-02 16:13:38.000 245 7746.10 979.44 53835.45 88888.00 2017-09-02 16:13:39.000 245 7746.60 979.10 53835.55 88888.00 2017-09-02 16:13:40.000 245 7747.20 978.77 53835.69 88888.00 2017-09-02 16:13:41.000 245 7747.89 978.51 53835.89 88888.00 2017-09-02 16:13:42.000 245 7748.51 978.38 53835.96 88888.00 2017-09-02 16:13:43.000 245 7748.99 978.29 53835.91 88888.00 2017-09-02 16:13:44.000 245 7749.43 978.15 53835.92 88888.00 2017-09-02 16:13:45.000 245 7749.86 977.97 53835.99 88888.00 2017-09-02 16:13:46.000 245 7750.25 977.76 53836.08 88888.00 2017-09-02 16:13:47.000 245 7750.60 977.48 53836.24 88888.00 2017-09-02 16:13:48.000 245 7750.98 977.20 53836.47 88888.00 2017-09-02 16:13:49.000 245 7751.33 976.92 53836.72 88888.00 2017-09-02 16:13:50.000 245 7751.56 976.55 53836.96 88888.00 2017-09-02 16:13:51.000 245 7751.66 976.06 53837.16 88888.00 2017-09-02 16:13:52.000 245 7751.75 975.54 53837.34 88888.00 2017-09-02 16:13:53.000 245 7751.85 974.97 53837.59 88888.00 2017-09-02 16:13:54.000 245 7751.86 974.32 53837.79 88888.00 2017-09-02 16:13:55.000 245 7751.92 973.61 53838.03 88888.00 2017-09-02 16:13:56.000 245 7752.08 972.89 53838.39 88888.00 2017-09-02 16:13:57.000 245 7752.16 972.21 53838.70 88888.00 2017-09-02 16:13:58.000 245 7752.13 971.45 53838.94 88888.00 2017-09-02 16:13:59.000 245 7752.11 970.59 53839.21 88888.00 2017-09-02 16:14:00.000 245 7752.06 969.70 53839.43 88888.00 2017-09-02 16:14:01.000 245 7751.91 968.87 53839.50 88888.00 2017-09-02 16:14:02.000 245 7751.71 968.09 53839.48 88888.00 2017-09-02 16:14:03.000 245 7751.45 967.43 53839.36 88888.00 2017-09-02 16:14:04.000 245 7751.18 967.01 53839.11 88888.00 2017-09-02 16:14:05.000 245 7751.03 966.86 53838.89 88888.00 2017-09-02 16:14:06.000 245 7750.92 966.80 53838.74 88888.00 2017-09-02 16:14:07.000 245 7750.65 966.78 53838.51 88888.00 2017-09-02 16:14:08.000 245 7750.34 966.91 53838.25 88888.00 2017-09-02 16:14:09.000 245 7750.06 967.09 53838.07 88888.00 2017-09-02 16:14:10.000 245 7749.65 967.17 53837.92 88888.00 2017-09-02 16:14:11.000 245 7749.17 967.20 53837.73 88888.00 2017-09-02 16:14:12.000 245 7748.76 967.30 53837.62 88888.00 2017-09-02 16:14:13.000 245 7748.38 967.36 53837.59 88888.00 2017-09-02 16:14:14.000 245 7747.96 967.25 53837.59 88888.00 2017-09-02 16:14:15.000 245 7747.56 967.06 53837.59 88888.00 2017-09-02 16:14:16.000 245 7747.20 966.90 53837.56 88888.00 2017-09-02 16:14:17.000 245 7746.79 966.69 53837.54 88888.00 2017-09-02 16:14:18.000 245 7746.34 966.34 53837.53 88888.00 2017-09-02 16:14:19.000 245 7745.95 965.98 53837.52 88888.00 2017-09-02 16:14:20.000 245 7745.59 965.63 53837.57 88888.00 2017-09-02 16:14:21.000 245 7745.27 965.21 53837.69 88888.00 2017-09-02 16:14:22.000 245 7745.02 964.76 53837.85 88888.00 2017-09-02 16:14:23.000 245 7744.80 964.30 53838.01 88888.00 2017-09-02 16:14:24.000 245 7744.52 963.79 53838.12 88888.00 2017-09-02 16:14:25.000 245 7744.24 963.28 53838.20 88888.00 2017-09-02 16:14:26.000 245 7744.05 962.91 53838.26 88888.00 2017-09-02 16:14:27.000 245 7743.92 962.68 53838.34 88888.00 2017-09-02 16:14:28.000 245 7743.79 962.51 53838.39 88888.00 2017-09-02 16:14:29.000 245 7743.68 962.38 53838.42 88888.00 2017-09-02 16:14:30.000 245 7743.58 962.30 53838.41 88888.00 2017-09-02 16:14:31.000 245 7743.39 962.31 53838.24 88888.00 2017-09-02 16:14:32.000 245 7743.10 962.39 53837.89 88888.00 2017-09-02 16:14:33.000 245 7742.81 962.52 53837.54 88888.00 2017-09-02 16:14:34.000 245 7742.57 962.62 53837.22 88888.00 2017-09-02 16:14:35.000 245 7742.27 962.71 53836.82 88888.00 2017-09-02 16:14:36.000 245 7741.89 962.80 53836.33 88888.00 2017-09-02 16:14:37.000 245 7741.47 962.90 53835.80 88888.00 2017-09-02 16:14:38.000 245 7741.02 963.02 53835.25 88888.00 2017-09-02 16:14:39.000 245 7740.54 963.12 53834.71 88888.00 2017-09-02 16:14:40.000 245 7740.01 963.24 53834.12 88888.00 2017-09-02 16:14:41.000 245 7739.44 963.39 53833.49 88888.00 2017-09-02 16:14:42.000 245 7738.92 963.49 53832.93 88888.00 2017-09-02 16:14:43.000 245 7738.50 963.51 53832.50 88888.00 2017-09-02 16:14:44.000 245 7738.20 963.47 53832.20 88888.00 2017-09-02 16:14:45.000 245 7737.94 963.31 53831.99 88888.00 2017-09-02 16:14:46.000 245 7737.72 963.01 53831.85 88888.00 2017-09-02 16:14:47.000 245 7737.56 962.66 53831.80 88888.00 2017-09-02 16:14:48.000 245 7737.48 962.25 53831.85 88888.00 2017-09-02 16:14:49.000 245 7737.47 961.77 53832.00 88888.00 2017-09-02 16:14:50.000 245 7737.56 961.28 53832.24 88888.00 2017-09-02 16:14:51.000 245 7737.72 960.77 53832.55 88888.00 2017-09-02 16:14:52.000 245 7737.86 960.21 53832.83 88888.00 2017-09-02 16:14:53.000 245 7737.99 959.69 53833.04 88888.00 2017-09-02 16:14:54.000 245 7738.12 959.29 53833.22 88888.00 2017-09-02 16:14:55.000 245 7738.20 958.94 53833.36 88888.00 2017-09-02 16:14:56.000 245 7738.24 958.59 53833.44 88888.00 2017-09-02 16:14:57.000 245 7738.34 958.22 53833.59 88888.00 2017-09-02 16:14:58.000 245 7738.48 957.83 53833.84 88888.00 2017-09-02 16:14:59.000 245 7738.58 957.42 53834.05 88888.00 2017-09-02 16:15:00.000 245 7738.60 957.04 53834.16 88888.00 2017-09-02 16:15:01.000 245 7738.55 956.65 53834.24 88888.00 2017-09-02 16:15:02.000 245 7738.49 956.22 53834.34 88888.00 2017-09-02 16:15:03.000 245 7738.51 955.82 53834.52 88888.00 2017-09-02 16:15:04.000 245 7738.62 955.44 53834.75 88888.00 2017-09-02 16:15:05.000 245 7738.72 955.06 53834.98 88888.00 2017-09-02 16:15:06.000 245 7738.85 954.66 53835.21 88888.00 2017-09-02 16:15:07.000 245 7739.04 954.22 53835.46 88888.00 2017-09-02 16:15:08.000 245 7739.22 953.77 53835.69 88888.00 2017-09-02 16:15:09.000 245 7739.34 953.37 53835.81 88888.00 2017-09-02 16:15:10.000 245 7739.47 953.06 53835.85 88888.00 2017-09-02 16:15:11.000 245 7739.61 952.86 53835.87 88888.00 2017-09-02 16:15:12.000 245 7739.75 952.76 53835.84 88888.00 2017-09-02 16:15:13.000 245 7739.82 952.76 53835.70 88888.00 2017-09-02 16:15:14.000 245 7739.88 952.86 53835.55 88888.00 2017-09-02 16:15:15.000 245 7739.97 953.00 53835.47 88888.00 2017-09-02 16:15:16.000 245 7740.07 953.20 53835.36 88888.00 2017-09-02 16:15:17.000 245 7740.21 953.49 53835.27 88888.00 2017-09-02 16:15:18.000 245 7740.39 953.79 53835.27 88888.00 2017-09-02 16:15:19.000 245 7740.50 954.03 53835.22 88888.00 2017-09-02 16:15:20.000 245 7740.49 954.29 53835.04 88888.00 2017-09-02 16:15:21.000 245 7740.46 954.56 53834.85 88888.00 2017-09-02 16:15:22.000 245 7740.47 954.84 53834.72 88888.00 2017-09-02 16:15:23.000 245 7740.47 955.17 53834.59 88888.00 2017-09-02 16:15:24.000 245 7740.53 955.51 53834.51 88888.00 2017-09-02 16:15:25.000 245 7740.65 955.84 53834.52 88888.00 2017-09-02 16:15:26.000 245 7740.76 956.22 53834.51 88888.00 2017-09-02 16:15:27.000 245 7740.88 956.65 53834.49 88888.00 2017-09-02 16:15:28.000 245 7741.04 957.04 53834.55 88888.00 2017-09-02 16:15:29.000 245 7741.22 957.36 53834.66 88888.00 2017-09-02 16:15:30.000 245 7741.37 957.67 53834.74 88888.00 2017-09-02 16:15:31.000 245 7741.55 957.99 53834.83 88888.00 2017-09-02 16:15:32.000 245 7741.78 958.25 53835.01 88888.00 2017-09-02 16:15:33.000 245 7742.01 958.39 53835.23 88888.00 2017-09-02 16:15:34.000 245 7742.17 958.48 53835.37 88888.00 2017-09-02 16:15:35.000 245 7742.29 958.59 53835.46 88888.00 2017-09-02 16:15:36.000 245 7742.38 958.69 53835.56 88888.00 2017-09-02 16:15:37.000 245 7742.39 958.76 53835.62 88888.00 2017-09-02 16:15:38.000 245 7742.37 958.84 53835.70 88888.00 2017-09-02 16:15:39.000 245 7742.36 958.89 53835.82 88888.00 2017-09-02 16:15:40.000 245 7742.38 958.93 53835.96 88888.00 2017-09-02 16:15:41.000 245 7742.41 958.93 53836.14 88888.00 2017-09-02 16:15:42.000 245 7742.39 958.87 53836.28 88888.00 2017-09-02 16:15:43.000 245 7742.33 958.82 53836.37 88888.00 2017-09-02 16:15:44.000 245 7742.26 958.75 53836.46 88888.00 2017-09-02 16:15:45.000 245 7742.17 958.64 53836.52 88888.00 2017-09-02 16:15:46.000 245 7742.06 958.56 53836.55 88888.00 2017-09-02 16:15:47.000 245 7741.98 958.49 53836.60 88888.00 2017-09-02 16:15:48.000 245 7741.93 958.39 53836.70 88888.00 2017-09-02 16:15:49.000 245 7741.90 958.27 53836.82 88888.00 2017-09-02 16:15:50.000 245 7741.87 958.11 53836.93 88888.00 2017-09-02 16:15:51.000 245 7741.81 957.89 53837.01 88888.00 2017-09-02 16:15:52.000 245 7741.73 957.66 53837.07 88888.00 2017-09-02 16:15:53.000 245 7741.69 957.45 53837.16 88888.00 2017-09-02 16:15:54.000 245 7741.73 957.24 53837.33 88888.00 2017-09-02 16:15:55.000 245 7741.83 956.98 53837.58 88888.00 2017-09-02 16:15:56.000 245 7741.93 956.69 53837.83 88888.00 2017-09-02 16:15:57.000 245 7742.04 956.46 53838.05 88888.00 2017-09-02 16:15:58.000 245 7742.17 956.28 53838.28 88888.00 2017-09-02 16:15:59.000 245 7742.30 956.06 53838.54 88888.00 2017-09-02 16:16:00.000 245 7742.39 955.80 53838.79 88888.00 2017-09-02 16:16:01.000 245 7742.48 955.56 53839.01 88888.00 2017-09-02 16:16:02.000 245 7742.61 955.36 53839.27 88888.00 2017-09-02 16:16:03.000 245 7742.77 955.15 53839.59 88888.00 2017-09-02 16:16:04.000 245 7742.88 954.90 53839.88 88888.00 2017-09-02 16:16:05.000 245 7742.96 954.67 53840.09 88888.00 2017-09-02 16:16:06.000 245 7743.01 954.47 53840.29 88888.00 2017-09-02 16:16:07.000 245 7743.00 954.28 53840.46 88888.00 2017-09-02 16:16:08.000 245 7742.94 954.13 53840.58 88888.00 2017-09-02 16:16:09.000 245 7742.80 954.00 53840.66 88888.00 2017-09-02 16:16:10.000 245 7742.55 953.87 53840.67 88888.00 2017-09-02 16:16:11.000 245 7742.21 953.76 53840.62 88888.00 2017-09-02 16:16:12.000 245 7741.79 953.67 53840.54 88888.00 2017-09-02 16:16:13.000 245 7741.27 953.60 53840.40 88888.00 2017-09-02 16:16:14.000 245 7740.70 953.56 53840.23 88888.00 2017-09-02 16:16:15.000 245 7740.06 953.55 53840.00 88888.00 2017-09-02 16:16:16.000 245 7739.25 953.64 53839.58 88888.00 2017-09-02 16:16:17.000 245 7738.31 953.86 53839.02 88888.00 2017-09-02 16:16:18.000 245 7737.36 954.16 53838.49 88888.00 2017-09-02 16:16:19.000 245 7736.45 954.49 53838.09 88888.00 2017-09-02 16:16:20.000 245 7735.65 954.83 53837.89 88888.00 2017-09-02 16:16:21.000 245 7734.96 955.13 53837.87 88888.00 2017-09-02 16:16:22.000 245 7734.31 955.37 53837.90 88888.00 2017-09-02 16:16:23.000 245 7733.70 955.61 53837.97 88888.00 2017-09-02 16:16:24.000 245 7733.19 955.86 53838.15 88888.00 2017-09-02 16:16:25.000 245 7732.79 956.08 53838.43 88888.00 2017-09-02 16:16:26.000 245 7732.45 956.21 53838.73 88888.00 2017-09-02 16:16:27.000 245 7732.10 956.30 53838.98 88888.00 2017-09-02 16:16:28.000 245 7731.72 956.37 53839.18 88888.00 2017-09-02 16:16:29.000 245 7731.31 956.39 53839.35 88888.00 2017-09-02 16:16:30.000 245 7730.85 956.38 53839.43 88888.00 2017-09-02 16:16:31.000 245 7730.32 956.42 53839.42 88888.00 2017-09-02 16:16:32.000 245 7729.76 956.48 53839.36 88888.00 2017-09-02 16:16:33.000 245 7729.22 956.54 53839.32 88888.00 2017-09-02 16:16:34.000 245 7728.72 956.61 53839.33 88888.00 2017-09-02 16:16:35.000 245 7728.24 956.69 53839.37 88888.00 2017-09-02 16:16:36.000 245 7727.72 956.75 53839.39 88888.00 2017-09-02 16:16:37.000 245 7727.10 956.80 53839.30 88888.00 2017-09-02 16:16:38.000 245 7726.47 956.92 53839.16 88888.00 2017-09-02 16:16:39.000 245 7725.92 957.09 53839.09 88888.00 2017-09-02 16:16:40.000 245 7725.44 957.23 53839.14 88888.00 2017-09-02 16:16:41.000 245 7725.02 957.28 53839.25 88888.00 2017-09-02 16:16:42.000 245 7724.63 957.29 53839.40 88888.00 2017-09-02 16:16:43.000 245 7724.23 957.26 53839.58 88888.00 2017-09-02 16:16:44.000 245 7723.85 957.16 53839.75 88888.00 2017-09-02 16:16:45.000 245 7723.57 956.98 53839.97 88888.00 2017-09-02 16:16:46.000 245 7723.37 956.77 53840.23 88888.00 2017-09-02 16:16:47.000 245 7723.20 956.55 53840.46 88888.00 2017-09-02 16:16:48.000 245 7723.06 956.35 53840.67 88888.00 2017-09-02 16:16:49.000 245 7722.96 956.20 53840.86 88888.00 2017-09-02 16:16:50.000 245 7722.88 956.10 53841.04 88888.00 2017-09-02 16:16:51.000 245 7722.74 956.01 53841.18 88888.00 2017-09-02 16:16:52.000 245 7722.52 955.92 53841.24 88888.00 2017-09-02 16:16:53.000 245 7722.32 955.84 53841.29 88888.00 2017-09-02 16:16:54.000 245 7722.16 955.76 53841.39 88888.00 2017-09-02 16:16:55.000 245 7722.01 955.67 53841.52 88888.00 2017-09-02 16:16:56.000 245 7721.87 955.57 53841.66 88888.00 2017-09-02 16:16:57.000 245 7721.71 955.45 53841.79 88888.00 2017-09-02 16:16:58.000 245 7721.52 955.33 53841.88 88888.00 2017-09-02 16:16:59.000 245 7721.32 955.25 53841.93 88888.00 2017-09-02 16:17:00.000 245 7721.12 955.20 53842.00 88888.00 2017-09-02 16:17:01.000 245 7720.92 955.13 53842.12 88888.00 2017-09-02 16:17:02.000 245 7720.77 955.06 53842.28 88888.00 2017-09-02 16:17:03.000 245 7720.62 954.99 53842.43 88888.00 2017-09-02 16:17:04.000 245 7720.43 954.90 53842.54 88888.00 2017-09-02 16:17:05.000 245 7720.20 954.86 53842.57 88888.00 2017-09-02 16:17:06.000 245 7719.93 954.92 53842.51 88888.00 2017-09-02 16:17:07.000 245 7719.63 955.07 53842.43 88888.00 2017-09-02 16:17:08.000 245 7719.31 955.29 53842.31 88888.00 2017-09-02 16:17:09.000 245 7718.99 955.57 53842.16 88888.00 2017-09-02 16:17:10.000 245 7718.62 955.83 53842.03 88888.00 2017-09-02 16:17:11.000 245 7718.24 956.07 53841.92 88888.00 2017-09-02 16:17:12.000 245 7717.90 956.32 53841.85 88888.00 2017-09-02 16:17:13.000 245 7717.61 956.54 53841.89 88888.00 2017-09-02 16:17:14.000 245 7717.33 956.68 53842.00 88888.00 2017-09-02 16:17:15.000 245 7717.05 956.78 53842.14 88888.00 2017-09-02 16:17:16.000 245 7716.83 956.85 53842.34 88888.00 2017-09-02 16:17:17.000 245 7716.69 956.88 53842.64 88888.00 2017-09-02 16:17:18.000 245 7716.59 956.85 53843.01 88888.00 2017-09-02 16:17:19.000 245 7716.52 956.75 53843.41 88888.00 2017-09-02 16:17:20.000 245 7716.52 956.62 53843.88 88888.00 2017-09-02 16:17:21.000 245 7716.56 956.44 53844.38 88888.00 2017-09-02 16:17:22.000 245 7716.57 956.20 53844.87 88888.00 2017-09-02 16:17:23.000 245 7716.57 955.86 53845.34 88888.00 2017-09-02 16:17:24.000 245 7716.56 955.45 53845.83 88888.00 2017-09-02 16:17:25.000 245 7716.54 954.99 53846.30 88888.00 2017-09-02 16:17:26.000 245 7716.51 954.51 53846.70 88888.00 2017-09-02 16:17:27.000 245 7716.49 954.06 53847.05 88888.00 2017-09-02 16:17:28.000 245 7716.45 953.61 53847.39 88888.00 2017-09-02 16:17:29.000 245 7716.38 953.13 53847.67 88888.00 2017-09-02 16:17:30.000 245 7716.29 952.63 53847.93 88888.00 2017-09-02 16:17:31.000 245 7716.19 952.13 53848.18 88888.00 2017-09-02 16:17:32.000 245 7716.07 951.65 53848.39 88888.00 2017-09-02 16:17:33.000 245 7715.92 951.18 53848.55 88888.00 2017-09-02 16:17:34.000 245 7715.75 950.75 53848.71 88888.00 2017-09-02 16:17:35.000 245 7715.63 950.37 53848.91 88888.00 2017-09-02 16:17:36.000 245 7715.59 949.98 53849.20 88888.00 2017-09-02 16:17:37.000 245 7715.63 949.53 53849.57 88888.00 2017-09-02 16:17:38.000 245 7715.72 949.04 53849.98 88888.00 2017-09-02 16:17:39.000 245 7715.87 948.53 53850.41 88888.00 2017-09-02 16:17:40.000 245 7716.09 947.97 53850.91 88888.00 2017-09-02 16:17:41.000 245 7716.33 947.33 53851.47 88888.00 2017-09-02 16:17:42.000 245 7716.56 946.68 53851.99 88888.00 2017-09-02 16:17:43.000 245 7716.77 946.05 53852.45 88888.00 2017-09-02 16:17:44.000 245 7716.97 945.42 53852.88 88888.00 2017-09-02 16:17:45.000 245 7717.13 944.83 53853.27 88888.00 2017-09-02 16:17:46.000 245 7717.29 944.35 53853.60 88888.00 2017-09-02 16:17:47.000 245 7717.47 943.89 53853.97 88888.00 2017-09-02 16:17:48.000 245 7717.69 943.42 53854.41 88888.00 2017-09-02 16:17:49.000 245 7717.92 942.95 53854.87 88888.00 2017-09-02 16:17:50.000 245 7718.15 942.46 53855.31 88888.00 2017-09-02 16:17:51.000 245 7718.38 941.98 53855.73 88888.00 2017-09-02 16:17:52.000 245 7718.60 941.53 53856.14 88888.00 2017-09-02 16:17:53.000 245 7718.88 941.11 53856.55 88888.00 2017-09-02 16:17:54.000 245 7719.19 940.69 53856.98 88888.00 2017-09-02 16:17:55.000 245 7719.50 940.25 53857.39 88888.00 2017-09-02 16:17:56.000 245 7719.81 939.83 53857.77 88888.00 2017-09-02 16:17:57.000 245 7720.11 939.43 53858.10 88888.00 2017-09-02 16:17:58.000 245 7720.37 939.05 53858.39 88888.00 2017-09-02 16:17:59.000 245 7720.61 938.71 53858.62 88888.00 2017-09-02 16:18:00.000 245 7720.85 938.41 53858.85 88888.00 2017-09-02 16:18:01.000 245 7721.10 938.13 53859.06 88888.00 2017-09-02 16:18:02.000 245 7721.36 937.87 53859.23 88888.00 2017-09-02 16:18:03.000 245 7721.61 937.60 53859.40 88888.00 2017-09-02 16:18:04.000 245 7721.85 937.32 53859.57 88888.00 2017-09-02 16:18:05.000 245 7722.08 937.06 53859.71 88888.00 2017-09-02 16:18:06.000 245 7722.28 936.81 53859.81 88888.00 2017-09-02 16:18:07.000 245 7722.45 936.56 53859.88 88888.00 2017-09-02 16:18:08.000 245 7722.62 936.35 53859.93 88888.00 2017-09-02 16:18:09.000 245 7722.78 936.15 53859.96 88888.00 2017-09-02 16:18:10.000 245 7722.95 935.90 53859.98 88888.00 2017-09-02 16:18:11.000 245 7723.12 935.61 53860.01 88888.00 2017-09-02 16:18:12.000 245 7723.32 935.31 53860.07 88888.00 2017-09-02 16:18:13.000 245 7723.54 934.99 53860.16 88888.00 2017-09-02 16:18:14.000 245 7723.79 934.67 53860.27 88888.00 2017-09-02 16:18:15.000 245 7724.05 934.38 53860.36 88888.00 2017-09-02 16:18:16.000 245 7724.30 934.10 53860.41 88888.00 2017-09-02 16:18:17.000 245 7724.56 933.81 53860.44 88888.00 2017-09-02 16:18:18.000 245 7724.81 933.53 53860.48 88888.00 2017-09-02 16:18:19.000 245 7725.06 933.27 53860.50 88888.00 2017-09-02 16:18:20.000 245 7725.29 933.01 53860.50 88888.00 2017-09-02 16:18:21.000 245 7725.49 932.72 53860.49 88888.00 2017-09-02 16:18:22.000 245 7725.68 932.43 53860.48 88888.00 2017-09-02 16:18:23.000 245 7725.86 932.16 53860.46 88888.00 2017-09-02 16:18:24.000 245 7726.03 931.87 53860.42 88888.00 2017-09-02 16:18:25.000 245 7726.21 931.56 53860.40 88888.00 2017-09-02 16:18:26.000 245 7726.43 931.26 53860.40 88888.00 2017-09-02 16:18:27.000 245 7726.68 930.96 53860.43 88888.00 2017-09-02 16:18:28.000 245 7726.93 930.65 53860.48 88888.00 2017-09-02 16:18:29.000 245 7727.19 930.34 53860.54 88888.00 2017-09-02 16:18:30.000 245 7727.49 930.05 53860.59 88888.00 2017-09-02 16:18:31.000 245 7727.78 929.76 53860.62 88888.00 2017-09-02 16:18:32.000 245 7728.05 929.50 53860.64 88888.00 2017-09-02 16:18:33.000 245 7728.32 929.27 53860.65 88888.00 2017-09-02 16:18:34.000 245 7728.58 929.06 53860.62 88888.00 2017-09-02 16:18:35.000 245 7728.83 928.89 53860.56 88888.00 2017-09-02 16:18:36.000 245 7729.07 928.76 53860.47 88888.00 2017-09-02 16:18:37.000 245 7729.28 928.63 53860.39 88888.00 2017-09-02 16:18:38.000 245 7729.49 928.52 53860.29 88888.00 2017-09-02 16:18:39.000 245 7729.69 928.41 53860.19 88888.00 2017-09-02 16:18:40.000 245 7729.87 928.32 53860.09 88888.00 2017-09-02 16:18:41.000 245 7730.05 928.25 53859.97 88888.00 2017-09-02 16:18:42.000 245 7730.23 928.18 53859.83 88888.00 2017-09-02 16:18:43.000 245 7730.40 928.10 53859.70 88888.00 2017-09-02 16:18:44.000 245 7730.56 928.02 53859.57 88888.00 2017-09-02 16:18:45.000 245 7730.74 927.96 53859.43 88888.00 2017-09-02 16:18:46.000 245 7730.93 927.92 53859.31 88888.00 2017-09-02 16:18:47.000 245 7731.11 927.89 53859.19 88888.00 2017-09-02 16:18:48.000 245 7731.29 927.89 53859.05 88888.00 2017-09-02 16:18:49.000 245 7731.49 927.89 53858.95 88888.00 2017-09-02 16:18:50.000 245 7731.72 927.88 53858.89 88888.00 2017-09-02 16:18:51.000 245 7731.96 927.85 53858.84 88888.00 2017-09-02 16:18:52.000 245 7732.19 927.82 53858.80 88888.00 2017-09-02 16:18:53.000 245 7732.43 927.79 53858.77 88888.00 2017-09-02 16:18:54.000 245 7732.67 927.75 53858.76 88888.00 2017-09-02 16:18:55.000 245 7732.91 927.71 53858.75 88888.00 2017-09-02 16:18:56.000 245 7733.18 927.68 53858.77 88888.00 2017-09-02 16:18:57.000 245 7733.48 927.63 53858.86 88888.00 2017-09-02 16:18:58.000 245 7733.81 927.53 53858.98 88888.00 2017-09-02 16:18:59.000 245 7734.16 927.39 53859.13 88888.00 2017-09-02 16:19:00.000 245 7734.57 927.24 53859.34 88888.00 2017-09-02 16:19:01.000 245 7735.04 927.04 53859.60 88888.00 2017-09-02 16:19:02.000 245 7735.54 926.78 53859.87 88888.00 2017-09-02 16:19:03.000 245 7736.03 926.48 53860.13 88888.00 2017-09-02 16:19:04.000 245 7736.48 926.17 53860.36 88888.00 2017-09-02 16:19:05.000 245 7736.89 925.85 53860.50 88888.00 2017-09-02 16:19:06.000 245 7737.26 925.53 53860.60 88888.00 2017-09-02 16:19:07.000 245 7737.64 925.22 53860.73 88888.00 2017-09-02 16:19:08.000 245 7738.03 924.90 53860.88 88888.00 2017-09-02 16:19:09.000 245 7738.41 924.54 53861.03 88888.00 2017-09-02 16:19:10.000 245 7738.78 924.17 53861.15 88888.00 2017-09-02 16:19:11.000 245 7739.13 923.81 53861.27 88888.00 2017-09-02 16:19:12.000 245 7739.47 923.44 53861.35 88888.00 2017-09-02 16:19:13.000 245 7739.77 923.07 53861.41 88888.00 2017-09-02 16:19:14.000 245 7740.07 922.69 53861.49 88888.00 2017-09-02 16:19:15.000 245 7740.41 922.32 53861.58 88888.00 2017-09-02 16:19:16.000 245 7740.78 921.95 53861.70 88888.00 2017-09-02 16:19:17.000 245 7741.19 921.56 53861.85 88888.00 2017-09-02 16:19:18.000 245 7741.64 921.16 53862.00 88888.00 2017-09-02 16:19:19.000 245 7742.12 920.78 53862.16 88888.00 2017-09-02 16:19:20.000 245 7742.61 920.42 53862.31 88888.00 2017-09-02 16:19:21.000 245 7743.08 920.07 53862.44 88888.00 2017-09-02 16:19:22.000 245 7743.51 919.72 53862.54 88888.00 2017-09-02 16:19:23.000 245 7743.95 919.38 53862.62 88888.00 2017-09-02 16:19:24.000 245 7744.40 919.06 53862.73 88888.00 2017-09-02 16:19:25.000 245 7744.86 918.72 53862.85 88888.00 2017-09-02 16:19:26.000 245 7745.32 918.39 53862.96 88888.00 2017-09-02 16:19:27.000 245 7745.77 918.07 53863.06 88888.00 2017-09-02 16:19:28.000 245 7746.17 917.77 53863.11 88888.00 2017-09-02 16:19:29.000 245 7746.54 917.49 53863.10 88888.00 2017-09-02 16:19:30.000 245 7746.90 917.25 53863.07 88888.00 2017-09-02 16:19:31.000 245 7747.25 917.06 53863.04 88888.00 2017-09-02 16:19:32.000 245 7747.60 916.93 53862.99 88888.00 2017-09-02 16:19:33.000 245 7747.91 916.82 53862.91 88888.00 2017-09-02 16:19:34.000 245 7748.16 916.72 53862.79 88888.00 2017-09-02 16:19:35.000 245 7748.40 916.63 53862.67 88888.00 2017-09-02 16:19:36.000 245 7748.62 916.55 53862.56 88888.00 2017-09-02 16:19:37.000 245 7748.84 916.51 53862.45 88888.00 2017-09-02 16:19:38.000 245 7749.06 916.49 53862.34 88888.00 2017-09-02 16:19:39.000 245 7749.26 916.47 53862.26 88888.00 2017-09-02 16:19:40.000 245 7749.45 916.45 53862.16 88888.00 2017-09-02 16:19:41.000 245 7749.63 916.42 53862.04 88888.00 2017-09-02 16:19:42.000 245 7749.80 916.39 53861.95 88888.00 2017-09-02 16:19:43.000 245 7749.99 916.36 53861.89 88888.00 2017-09-02 16:19:44.000 245 7750.18 916.32 53861.83 88888.00 2017-09-02 16:19:45.000 245 7750.39 916.29 53861.76 88888.00 2017-09-02 16:19:46.000 245 7750.63 916.31 53861.73 88888.00 2017-09-02 16:19:47.000 245 7750.90 916.34 53861.73 88888.00 2017-09-02 16:19:48.000 245 7751.18 916.38 53861.70 88888.00 2017-09-02 16:19:49.000 245 7751.46 916.42 53861.67 88888.00 2017-09-02 16:19:50.000 245 7751.75 916.45 53861.67 88888.00 2017-09-02 16:19:51.000 245 7752.05 916.45 53861.68 88888.00 2017-09-02 16:19:52.000 245 7752.38 916.42 53861.69 88888.00 2017-09-02 16:19:53.000 245 7752.72 916.38 53861.71 88888.00 2017-09-02 16:19:54.000 245 7753.05 916.33 53861.73 88888.00 2017-09-02 16:19:55.000 245 7753.38 916.26 53861.74 88888.00 2017-09-02 16:19:56.000 245 7753.71 916.17 53861.73 88888.00 2017-09-02 16:19:57.000 245 7754.02 916.05 53861.71 88888.00 2017-09-02 16:19:58.000 245 7754.30 915.91 53861.67 88888.00 2017-09-02 16:19:59.000 245 7754.54 915.78 53861.58 88888.00 2017-09-02 16:20:00.000 245 7754.71 915.65 53861.45 88888.00 2017-09-02 16:20:01.000 245 7754.85 915.56 53861.30 88888.00 2017-09-02 16:20:02.000 245 7754.98 915.47 53861.14 88888.00 2017-09-02 16:20:03.000 245 7755.11 915.42 53860.99 88888.00 2017-09-02 16:20:04.000 245 7755.26 915.41 53860.88 88888.00 2017-09-02 16:20:05.000 245 7755.43 915.39 53860.76 88888.00 2017-09-02 16:20:06.000 245 7755.61 915.36 53860.64 88888.00 2017-09-02 16:20:07.000 245 7755.78 915.35 53860.52 88888.00 2017-09-02 16:20:08.000 245 7755.95 915.36 53860.39 88888.00 2017-09-02 16:20:09.000 245 7756.13 915.37 53860.25 88888.00 2017-09-02 16:20:10.000 245 7756.33 915.38 53860.09 88888.00 2017-09-02 16:20:11.000 245 7756.53 915.43 53859.94 88888.00 2017-09-02 16:20:12.000 245 7756.76 915.52 53859.82 88888.00 2017-09-02 16:20:13.000 245 7757.01 915.63 53859.70 88888.00 2017-09-02 16:20:14.000 245 7757.26 915.80 53859.54 88888.00 2017-09-02 16:20:15.000 245 7757.53 916.04 53859.36 88888.00 2017-09-02 16:20:16.000 245 7757.80 916.36 53859.16 88888.00 2017-09-02 16:20:17.000 245 7758.06 916.74 53858.93 88888.00 2017-09-02 16:20:18.000 245 7758.32 917.17 53858.67 88888.00 2017-09-02 16:20:19.000 245 7758.59 917.60 53858.44 88888.00 2017-09-02 16:20:20.000 245 7758.85 918.05 53858.20 88888.00 2017-09-02 16:20:21.000 245 7759.12 918.52 53857.95 88888.00 2017-09-02 16:20:22.000 245 7759.40 918.98 53857.72 88888.00 2017-09-02 16:20:23.000 245 7759.70 919.41 53857.55 88888.00 2017-09-02 16:20:24.000 245 7760.01 919.79 53857.39 88888.00 2017-09-02 16:20:25.000 245 7760.35 920.16 53857.25 88888.00 2017-09-02 16:20:26.000 245 7760.70 920.54 53857.11 88888.00 2017-09-02 16:20:27.000 245 7761.02 920.90 53856.95 88888.00 2017-09-02 16:20:28.000 245 7761.31 921.24 53856.79 88888.00 2017-09-02 16:20:29.000 245 7761.57 921.56 53856.61 88888.00 2017-09-02 16:20:30.000 245 7761.77 921.89 53856.37 88888.00 2017-09-02 16:20:31.000 245 7761.89 922.23 53856.06 88888.00 2017-09-02 16:20:32.000 245 7761.96 922.58 53855.73 88888.00 2017-09-02 16:20:33.000 245 7761.96 922.91 53855.36 88888.00 2017-09-02 16:20:34.000 245 7761.87 923.22 53854.93 88888.00 2017-09-02 16:20:35.000 245 7761.72 923.48 53854.50 88888.00 2017-09-02 16:20:36.000 245 7761.55 923.68 53854.10 88888.00 2017-09-02 16:20:37.000 245 7761.42 923.88 53853.74 88888.00 2017-09-02 16:20:38.000 245 7761.32 924.03 53853.48 88888.00 2017-09-02 16:20:39.000 245 7761.26 924.05 53853.29 88888.00 2017-09-02 16:20:40.000 245 7761.25 923.99 53853.11 88888.00 2017-09-02 16:20:41.000 245 7761.26 923.93 53852.94 88888.00 2017-09-02 16:20:42.000 245 7761.30 923.83 53852.82 88888.00 2017-09-02 16:20:43.000 245 7761.38 923.64 53852.75 88888.00 2017-09-02 16:20:44.000 245 7761.52 923.38 53852.71 88888.00 2017-09-02 16:20:45.000 245 7761.68 923.13 53852.64 88888.00 2017-09-02 16:20:46.000 245 7761.84 922.91 53852.52 88888.00 2017-09-02 16:20:47.000 245 7761.96 922.69 53852.36 88888.00 2017-09-02 16:20:48.000 245 7762.07 922.47 53852.18 88888.00 2017-09-02 16:20:49.000 245 7762.19 922.30 53851.98 88888.00 2017-09-02 16:20:50.000 245 7762.29 922.12 53851.78 88888.00 2017-09-02 16:20:51.000 245 7762.34 921.91 53851.53 88888.00 2017-09-02 16:20:52.000 245 7762.31 921.71 53851.20 88888.00 2017-09-02 16:20:53.000 245 7762.25 921.53 53850.84 88888.00 2017-09-02 16:20:54.000 245 7762.20 921.37 53850.48 88888.00 2017-09-02 16:20:55.000 245 7762.13 921.24 53850.12 88888.00 2017-09-02 16:20:56.000 245 7762.07 921.11 53849.78 88888.00 2017-09-02 16:20:57.000 245 7762.03 920.95 53849.46 88888.00 2017-09-02 16:20:58.000 245 7761.97 920.79 53849.11 88888.00 2017-09-02 16:20:59.000 245 7761.85 920.70 53848.69 88888.00 2017-09-02 16:21:00.000 245 7761.69 920.64 53848.23 88888.00 2017-09-02 16:21:01.000 245 7761.51 920.59 53847.78 88888.00 2017-09-02 16:21:02.000 245 7761.29 920.53 53847.35 88888.00 2017-09-02 16:21:03.000 245 7761.06 920.41 53846.98 88888.00 2017-09-02 16:21:04.000 245 7760.84 920.23 53846.65 88888.00 2017-09-02 16:21:05.000 245 7760.61 920.01 53846.32 88888.00 2017-09-02 16:21:06.000 245 7760.42 919.80 53846.01 88888.00 2017-09-02 16:21:07.000 245 7760.25 919.57 53845.77 88888.00 2017-09-02 16:21:08.000 245 7760.08 919.36 53845.51 88888.00 2017-09-02 16:21:09.000 245 7759.85 919.19 53845.16 88888.00 2017-09-02 16:21:10.000 245 7759.60 919.09 53844.80 88888.00 2017-09-02 16:21:11.000 245 7759.32 919.06 53844.45 88888.00 2017-09-02 16:21:12.000 245 7758.97 919.06 53844.02 88888.00 2017-09-02 16:21:13.000 245 7758.56 919.07 53843.61 88888.00 2017-09-02 16:21:14.000 245 7758.19 919.09 53843.29 88888.00 2017-09-02 16:21:15.000 245 7757.78 919.07 53842.98 88888.00 2017-09-02 16:21:16.000 245 7757.32 919.02 53842.64 88888.00 2017-09-02 16:21:17.000 245 7756.86 919.01 53842.29 88888.00 2017-09-02 16:21:18.000 245 7756.44 919.05 53841.95 88888.00 2017-09-02 16:21:19.000 245 7756.07 919.11 53841.65 88888.00 2017-09-02 16:21:20.000 245 7755.77 919.20 53841.43 88888.00 2017-09-02 16:21:21.000 245 7755.55 919.33 53841.28 88888.00 2017-09-02 16:21:22.000 245 7755.40 919.46 53841.18 88888.00 2017-09-02 16:21:23.000 245 7755.28 919.58 53841.09 88888.00 2017-09-02 16:21:24.000 245 7755.18 919.73 53841.00 88888.00 2017-09-02 16:21:25.000 245 7755.09 919.91 53840.92 88888.00 2017-09-02 16:21:26.000 245 7754.99 920.04 53840.84 88888.00 2017-09-02 16:21:27.000 245 7754.85 920.11 53840.77 88888.00 2017-09-02 16:21:28.000 245 7754.70 920.10 53840.72 88888.00 2017-09-02 16:21:29.000 245 7754.55 920.05 53840.66 88888.00 2017-09-02 16:21:30.000 245 7754.35 919.99 53840.60 88888.00 2017-09-02 16:21:31.000 245 7754.13 919.94 53840.53 88888.00 2017-09-02 16:21:32.000 245 7753.93 919.87 53840.48 88888.00 2017-09-02 16:21:33.000 245 7753.74 919.75 53840.47 88888.00 2017-09-02 16:21:34.000 245 7753.58 919.57 53840.52 88888.00 2017-09-02 16:21:35.000 245 7753.48 919.34 53840.61 88888.00 2017-09-02 16:21:36.000 245 7753.43 919.08 53840.71 88888.00 2017-09-02 16:21:37.000 245 7753.37 918.78 53840.78 88888.00 2017-09-02 16:21:38.000 245 7753.32 918.45 53840.84 88888.00 2017-09-02 16:21:39.000 245 7753.25 918.09 53840.91 88888.00 2017-09-02 16:21:40.000 245 7753.16 917.69 53840.93 88888.00 2017-09-02 16:21:41.000 245 7753.01 917.28 53840.88 88888.00 2017-09-02 16:21:42.000 245 7752.83 916.88 53840.81 88888.00 2017-09-02 16:21:43.000 245 7752.66 916.46 53840.75 88888.00 2017-09-02 16:21:44.000 245 7752.48 916.04 53840.67 88888.00 2017-09-02 16:21:45.000 245 7752.28 915.65 53840.56 88888.00 2017-09-02 16:21:46.000 245 7752.06 915.31 53840.42 88888.00 2017-09-02 16:21:47.000 245 7751.81 914.97 53840.25 88888.00 2017-09-02 16:21:48.000 245 7751.56 914.64 53840.10 88888.00 2017-09-02 16:21:49.000 245 7751.35 914.29 53839.98 88888.00 2017-09-02 16:21:50.000 245 7751.18 913.87 53839.91 88888.00 2017-09-02 16:21:51.000 245 7751.00 913.39 53839.84 88888.00 2017-09-02 16:21:52.000 245 7750.79 912.90 53839.75 88888.00 2017-09-02 16:21:53.000 245 7750.55 912.43 53839.60 88888.00 2017-09-02 16:21:54.000 245 7750.31 911.96 53839.43 88888.00 2017-09-02 16:21:55.000 245 7750.06 911.50 53839.27 88888.00 2017-09-02 16:21:56.000 245 7749.82 911.05 53839.12 88888.00 2017-09-02 16:21:57.000 245 7749.62 910.59 53839.02 88888.00 2017-09-02 16:21:58.000 245 7749.43 910.14 53838.92 88888.00 2017-09-02 16:21:59.000 245 7749.23 909.68 53838.81 88888.00 2017-09-02 16:22:00.000 245 7749.03 909.20 53838.70 88888.00 2017-09-02 16:22:01.000 245 7748.83 908.75 53838.58 88888.00 2017-09-02 16:22:02.000 245 7748.64 908.33 53838.48 88888.00 2017-09-02 16:22:03.000 245 7748.46 907.91 53838.41 88888.00 2017-09-02 16:22:04.000 245 7748.31 907.52 53838.34 88888.00 2017-09-02 16:22:05.000 245 7748.12 907.14 53838.21 88888.00 2017-09-02 16:22:06.000 245 7747.88 906.76 53838.05 88888.00 2017-09-02 16:22:07.000 245 7747.62 906.41 53837.91 88888.00 2017-09-02 16:22:08.000 245 7747.36 906.05 53837.80 88888.00 2017-09-02 16:22:09.000 245 7747.15 905.64 53837.74 88888.00 2017-09-02 16:22:10.000 245 7747.00 905.20 53837.73 88888.00 2017-09-02 16:22:11.000 245 7746.90 904.78 53837.76 88888.00 2017-09-02 16:22:12.000 245 7746.85 904.39 53837.82 88888.00 2017-09-02 16:22:13.000 245 7746.82 903.98 53837.87 88888.00 2017-09-02 16:22:14.000 245 7746.77 903.61 53837.87 88888.00 2017-09-02 16:22:15.000 245 7746.68 903.28 53837.82 88888.00 2017-09-02 16:22:16.000 245 7746.58 902.97 53837.78 88888.00 2017-09-02 16:22:17.000 245 7746.48 902.66 53837.77 88888.00 2017-09-02 16:22:18.000 245 7746.40 902.39 53837.78 88888.00 2017-09-02 16:22:19.000 245 7746.34 902.14 53837.80 88888.00 2017-09-02 16:22:20.000 245 7746.34 901.93 53837.85 88888.00 2017-09-02 16:22:21.000 245 7746.40 901.74 53837.97 88888.00 2017-09-02 16:22:22.000 245 7746.50 901.53 53838.13 88888.00 2017-09-02 16:22:23.000 245 7746.67 901.32 53838.33 88888.00 2017-09-02 16:22:24.000 245 7746.90 901.11 53838.57 88888.00 2017-09-02 16:22:25.000 245 7747.15 900.90 53838.81 88888.00 2017-09-02 16:22:26.000 245 7747.39 900.69 53839.01 88888.00 2017-09-02 16:22:27.000 245 7747.61 900.47 53839.19 88888.00 2017-09-02 16:22:28.000 245 7747.85 900.23 53839.38 88888.00 2017-09-02 16:22:29.000 245 7748.08 899.97 53839.57 88888.00 2017-09-02 16:22:30.000 245 7748.28 899.72 53839.72 88888.00 2017-09-02 16:22:31.000 245 7748.48 899.48 53839.86 88888.00 2017-09-02 16:22:32.000 245 7748.67 899.26 53839.98 88888.00 2017-09-02 16:22:33.000 245 7748.82 899.05 53840.06 88888.00 2017-09-02 16:22:34.000 245 7748.96 898.86 53840.12 88888.00 2017-09-02 16:22:35.000 245 7749.09 898.67 53840.18 88888.00 2017-09-02 16:22:36.000 245 7749.19 898.43 53840.23 88888.00 2017-09-02 16:22:37.000 245 7749.26 898.14 53840.27 88888.00 2017-09-02 16:22:38.000 245 7749.32 897.87 53840.28 88888.00 2017-09-02 16:22:39.000 245 7749.39 897.62 53840.27 88888.00 2017-09-02 16:22:40.000 245 7749.46 897.38 53840.25 88888.00 2017-09-02 16:22:41.000 245 7749.56 897.20 53840.20 88888.00 2017-09-02 16:22:42.000 245 7749.68 897.09 53840.11 88888.00 2017-09-02 16:22:43.000 245 7749.84 897.03 53840.04 88888.00 2017-09-02 16:22:44.000 245 7750.06 897.01 53840.04 88888.00 2017-09-02 16:22:45.000 245 7750.34 897.01 53840.08 88888.00 2017-09-02 16:22:46.000 245 7750.66 897.01 53840.18 88888.00 2017-09-02 16:22:47.000 245 7751.04 896.97 53840.37 88888.00 2017-09-02 16:22:48.000 245 7751.52 896.88 53840.68 88888.00 2017-09-02 16:22:49.000 245 7752.06 896.73 53841.06 88888.00 2017-09-02 16:22:50.000 245 7752.64 896.54 53841.45 88888.00 2017-09-02 16:22:51.000 245 7753.23 896.36 53841.83 88888.00 2017-09-02 16:22:52.000 245 7753.82 896.19 53842.20 88888.00 2017-09-02 16:22:53.000 245 7754.41 896.04 53842.52 88888.00 2017-09-02 16:22:54.000 245 7754.98 895.88 53842.80 88888.00 2017-09-02 16:22:55.000 245 7755.53 895.73 53843.05 88888.00 2017-09-02 16:22:56.000 245 7756.06 895.56 53843.28 88888.00 2017-09-02 16:22:57.000 245 7756.58 895.39 53843.50 88888.00 2017-09-02 16:22:58.000 245 7757.10 895.21 53843.75 88888.00 2017-09-02 16:22:59.000 245 7757.65 894.99 53844.01 88888.00 2017-09-02 16:23:00.000 245 7758.27 894.77 53844.30 88888.00 2017-09-02 16:23:01.000 245 7758.93 894.57 53844.63 88888.00 2017-09-02 16:23:02.000 245 7759.63 894.35 53844.98 88888.00 2017-09-02 16:23:03.000 245 7760.34 894.13 53845.32 88888.00 2017-09-02 16:23:04.000 245 7761.04 893.94 53845.64 88888.00 2017-09-02 16:23:05.000 245 7761.72 893.76 53845.93 88888.00 2017-09-02 16:23:06.000 245 7762.36 893.60 53846.19 88888.00 2017-09-02 16:23:07.000 245 7763.00 893.44 53846.45 88888.00 2017-09-02 16:23:08.000 245 7763.66 893.29 53846.73 88888.00 2017-09-02 16:23:09.000 245 7764.32 893.12 53847.03 88888.00 2017-09-02 16:23:10.000 245 7764.96 892.97 53847.29 88888.00 2017-09-02 16:23:11.000 245 7765.58 892.85 53847.51 88888.00 2017-09-02 16:23:12.000 245 7766.16 892.73 53847.70 88888.00 2017-09-02 16:23:13.000 245 7766.72 892.62 53847.87 88888.00 2017-09-02 16:23:14.000 245 7767.23 892.55 53847.99 88888.00 2017-09-02 16:23:15.000 245 7767.70 892.50 53848.08 88888.00 2017-09-02 16:23:16.000 245 7768.14 892.47 53848.17 88888.00 2017-09-02 16:23:17.000 245 7768.56 892.43 53848.25 88888.00 2017-09-02 16:23:18.000 245 7768.95 892.37 53848.32 88888.00 2017-09-02 16:23:19.000 245 7769.32 892.29 53848.39 88888.00 2017-09-02 16:23:20.000 245 7769.66 892.21 53848.45 88888.00 2017-09-02 16:23:21.000 245 7769.97 892.15 53848.46 88888.00 2017-09-02 16:23:22.000 245 7770.25 892.08 53848.43 88888.00 2017-09-02 16:23:23.000 245 7770.46 892.01 53848.36 88888.00 2017-09-02 16:23:24.000 245 7770.63 891.98 53848.24 88888.00 2017-09-02 16:23:25.000 245 7770.78 891.99 53848.10 88888.00 2017-09-02 16:23:26.000 245 7770.91 892.02 53847.95 88888.00 2017-09-02 16:23:27.000 245 7771.03 892.09 53847.82 88888.00 2017-09-02 16:23:28.000 245 7771.17 892.17 53847.73 88888.00 2017-09-02 16:23:29.000 245 7771.31 892.27 53847.64 88888.00 2017-09-02 16:23:30.000 245 7771.49 892.41 53847.58 88888.00 2017-09-02 16:23:31.000 245 7771.70 892.56 53847.58 88888.00 2017-09-02 16:23:32.000 245 7771.91 892.71 53847.59 88888.00 2017-09-02 16:23:33.000 245 7772.09 892.83 53847.59 88888.00 2017-09-02 16:23:34.000 245 7772.26 892.99 53847.57 88888.00 2017-09-02 16:23:35.000 245 7772.42 893.20 53847.55 88888.00 2017-09-02 16:23:36.000 245 7772.58 893.41 53847.53 88888.00 2017-09-02 16:23:37.000 245 7772.77 893.61 53847.55 88888.00 2017-09-02 16:23:38.000 245 7773.00 893.83 53847.61 88888.00 2017-09-02 16:23:39.000 245 7773.30 894.02 53847.76 88888.00 2017-09-02 16:23:40.000 245 7773.66 894.14 53848.00 88888.00 2017-09-02 16:23:41.000 245 7774.09 894.21 53848.30 88888.00 2017-09-02 16:23:42.000 245 7774.59 894.23 53848.67 88888.00 2017-09-02 16:23:43.000 245 7775.13 894.18 53849.06 88888.00 2017-09-02 16:23:44.000 245 7775.67 894.07 53849.47 88888.00 2017-09-02 16:23:45.000 245 7776.21 893.91 53849.84 88888.00 2017-09-02 16:23:46.000 245 7776.74 893.75 53850.18 88888.00 2017-09-02 16:23:47.000 245 7777.28 893.61 53850.50 88888.00 2017-09-02 16:23:48.000 245 7777.82 893.43 53850.83 88888.00 2017-09-02 16:23:49.000 245 7778.36 893.22 53851.15 88888.00 2017-09-02 16:23:50.000 245 7778.87 893.00 53851.43 88888.00 2017-09-02 16:23:51.000 245 7779.36 892.76 53851.67 88888.00 2017-09-02 16:23:52.000 245 7779.83 892.50 53851.90 88888.00 2017-09-02 16:23:53.000 245 7780.32 892.26 53852.15 88888.00 2017-09-02 16:23:54.000 245 7780.81 892.03 53852.39 88888.00 2017-09-02 16:23:55.000 245 7781.32 891.79 53852.62 88888.00 2017-09-02 16:23:56.000 245 7781.83 891.55 53852.85 88888.00 2017-09-02 16:23:57.000 245 7782.34 891.32 53853.05 88888.00 2017-09-02 16:23:58.000 245 7782.79 891.09 53853.19 88888.00 2017-09-02 16:23:59.000 245 7783.21 890.89 53853.28 88888.00 2017-09-02 16:24:00.000 245 7783.63 890.71 53853.38 88888.00 2017-09-02 16:24:01.000 245 7784.08 890.55 53853.52 88888.00 2017-09-02 16:24:02.000 245 7784.55 890.37 53853.69 88888.00 2017-09-02 16:24:03.000 245 7785.05 890.20 53853.89 88888.00 2017-09-02 16:24:04.000 245 7785.58 890.04 53854.09 88888.00 2017-09-02 16:24:05.000 245 7786.08 889.89 53854.27 88888.00 2017-09-02 16:24:06.000 245 7786.54 889.74 53854.42 88888.00 2017-09-02 16:24:07.000 245 7786.95 889.59 53854.51 88888.00 2017-09-02 16:24:08.000 245 7787.30 889.47 53854.53 88888.00 2017-09-02 16:24:09.000 245 7787.58 889.36 53854.50 88888.00 2017-09-02 16:24:10.000 245 7787.82 889.27 53854.43 88888.00 2017-09-02 16:24:11.000 245 7788.06 889.22 53854.36 88888.00 2017-09-02 16:24:12.000 245 7788.28 889.18 53854.28 88888.00 2017-09-02 16:24:13.000 245 7788.48 889.14 53854.19 88888.00 2017-09-02 16:24:14.000 245 7788.65 889.11 53854.05 88888.00 2017-09-02 16:24:15.000 245 7788.79 889.12 53853.90 88888.00 2017-09-02 16:24:16.000 245 7788.92 889.12 53853.75 88888.00 2017-09-02 16:24:17.000 245 7789.08 889.15 53853.63 88888.00 2017-09-02 16:24:18.000 245 7789.32 889.25 53853.54 88888.00 2017-09-02 16:24:19.000 245 7789.61 889.38 53853.47 88888.00 2017-09-02 16:24:20.000 245 7789.88 889.52 53853.39 88888.00 2017-09-02 16:24:21.000 245 7790.12 889.68 53853.25 88888.00 2017-09-02 16:24:22.000 245 7790.30 889.85 53853.04 88888.00 2017-09-02 16:24:23.000 245 7790.40 890.05 53852.77 88888.00 2017-09-02 16:24:24.000 245 7790.46 890.29 53852.49 88888.00 2017-09-02 16:24:25.000 245 7790.52 890.54 53852.21 88888.00 2017-09-02 16:24:26.000 245 7790.55 890.81 53851.91 88888.00 2017-09-02 16:24:27.000 245 7790.56 891.09 53851.61 88888.00 2017-09-02 16:24:28.000 245 7790.54 891.38 53851.30 88888.00 2017-09-02 16:24:29.000 245 7790.49 891.68 53850.96 88888.00 2017-09-02 16:24:30.000 245 7790.39 892.00 53850.61 88888.00 2017-09-02 16:24:31.000 245 7790.28 892.31 53850.25 88888.00 2017-09-02 16:24:32.000 245 7790.18 892.63 53849.96 88888.00 2017-09-02 16:24:33.000 245 7790.09 892.95 53849.70 88888.00 2017-09-02 16:24:34.000 245 7789.99 893.25 53849.45 88888.00 2017-09-02 16:24:35.000 245 7789.90 893.49 53849.22 88888.00 2017-09-02 16:24:36.000 245 7789.80 893.71 53849.03 88888.00 2017-09-02 16:24:37.000 245 7789.69 893.91 53848.85 88888.00 2017-09-02 16:24:38.000 245 7789.60 894.07 53848.68 88888.00 2017-09-02 16:24:39.000 245 7789.52 894.21 53848.54 88888.00 2017-09-02 16:24:40.000 245 7789.48 894.36 53848.46 88888.00 2017-09-02 16:24:41.000 245 7789.51 894.48 53848.45 88888.00 2017-09-02 16:24:42.000 245 7789.62 894.56 53848.50 88888.00 2017-09-02 16:24:43.000 245 7789.77 894.61 53848.60 88888.00 2017-09-02 16:24:44.000 245 7789.97 894.64 53848.75 88888.00 2017-09-02 16:24:45.000 245 7790.21 894.65 53848.90 88888.00 2017-09-02 16:24:46.000 245 7790.49 894.65 53849.07 88888.00 2017-09-02 16:24:47.000 245 7790.77 894.61 53849.24 88888.00 2017-09-02 16:24:48.000 245 7791.04 894.56 53849.39 88888.00 2017-09-02 16:24:49.000 245 7791.31 894.48 53849.52 88888.00 2017-09-02 16:24:50.000 245 7791.58 894.36 53849.66 88888.00 2017-09-02 16:24:51.000 245 7791.85 894.21 53849.79 88888.00 2017-09-02 16:24:52.000 245 7792.10 894.08 53849.87 88888.00 2017-09-02 16:24:53.000 245 7792.35 893.94 53849.95 88888.00 2017-09-02 16:24:54.000 245 7792.57 893.80 53849.98 88888.00 2017-09-02 16:24:55.000 245 7792.72 893.65 53849.94 88888.00 2017-09-02 16:24:56.000 245 7792.79 893.49 53849.80 88888.00 2017-09-02 16:24:57.000 245 7792.79 893.34 53849.61 88888.00 2017-09-02 16:24:58.000 245 7792.75 893.21 53849.39 88888.00 2017-09-02 16:24:59.000 245 7792.73 893.11 53849.16 88888.00 2017-09-02 16:25:00.000 245 7792.75 893.02 53848.97 88888.00 2017-09-02 16:25:01.000 245 7792.81 892.95 53848.82 88888.00 2017-09-02 16:25:02.000 245 7792.97 892.93 53848.74 88888.00 2017-09-02 16:25:03.000 245 7793.21 892.93 53848.71 88888.00 2017-09-02 16:25:04.000 245 7793.51 892.92 53848.69 88888.00 2017-09-02 16:25:05.000 245 7793.83 892.94 53848.68 88888.00 2017-09-02 16:25:06.000 245 7794.17 893.01 53848.66 88888.00 2017-09-02 16:25:07.000 245 7794.52 893.07 53848.62 88888.00 2017-09-02 16:25:08.000 245 7794.87 893.12 53848.58 88888.00 2017-09-02 16:25:09.000 245 7795.17 893.19 53848.48 88888.00 2017-09-02 16:25:10.000 245 7795.44 893.28 53848.32 88888.00 2017-09-02 16:25:11.000 245 7795.70 893.38 53848.17 88888.00 2017-09-02 16:25:12.000 245 7795.90 893.46 53847.98 88888.00 2017-09-02 16:25:13.000 245 7796.04 893.54 53847.73 88888.00 2017-09-02 16:25:14.000 245 7796.17 893.66 53847.51 88888.00 2017-09-02 16:25:15.000 245 7796.32 893.78 53847.35 88888.00 2017-09-02 16:25:16.000 245 7796.49 893.94 53847.20 88888.00 2017-09-02 16:25:17.000 245 7796.68 894.12 53847.06 88888.00 2017-09-02 16:25:18.000 245 7796.90 894.29 53846.96 88888.00 2017-09-02 16:25:19.000 245 7797.13 894.48 53846.90 88888.00 2017-09-02 16:25:20.000 245 7797.37 894.66 53846.85 88888.00 2017-09-02 16:25:21.000 245 7797.55 894.77 53846.78 88888.00 2017-09-02 16:25:22.000 245 7797.71 894.86 53846.69 88888.00 2017-09-02 16:25:23.000 245 7797.87 894.95 53846.62 88888.00 2017-09-02 16:25:24.000 245 7798.03 895.00 53846.55 88888.00 2017-09-02 16:25:25.000 245 7798.17 895.00 53846.50 88888.00 2017-09-02 16:25:26.000 245 7798.32 894.98 53846.46 88888.00 2017-09-02 16:25:27.000 245 7798.44 894.93 53846.41 88888.00 2017-09-02 16:25:28.000 245 7798.54 894.86 53846.36 88888.00 2017-09-02 16:25:29.000 245 7798.62 894.79 53846.30 88888.00 2017-09-02 16:25:30.000 245 7798.71 894.74 53846.23 88888.00 2017-09-02 16:25:31.000 245 7798.81 894.72 53846.17 88888.00 2017-09-02 16:25:32.000 245 7798.93 894.73 53846.11 88888.00 2017-09-02 16:25:33.000 245 7799.01 894.76 53846.01 88888.00 2017-09-02 16:25:34.000 245 7799.06 894.81 53845.87 88888.00 2017-09-02 16:25:35.000 245 7799.11 894.89 53845.75 88888.00 2017-09-02 16:25:36.000 245 7799.19 895.00 53845.63 88888.00 2017-09-02 16:25:37.000 245 7799.27 895.14 53845.51 88888.00 2017-09-02 16:25:38.000 245 7799.36 895.27 53845.40 88888.00 2017-09-02 16:25:39.000 245 7799.46 895.42 53845.30 88888.00 2017-09-02 16:25:40.000 245 7799.56 895.56 53845.21 88888.00 2017-09-02 16:25:41.000 245 7799.67 895.67 53845.18 88888.00 2017-09-02 16:25:42.000 245 7799.81 895.77 53845.16 88888.00 2017-09-02 16:25:43.000 245 7799.98 895.91 53845.16 88888.00 2017-09-02 16:25:44.000 245 7800.20 896.04 53845.19 88888.00 2017-09-02 16:25:45.000 245 7800.46 896.16 53845.27 88888.00 2017-09-02 16:25:46.000 245 7800.75 896.28 53845.37 88888.00 2017-09-02 16:25:47.000 245 7801.04 896.33 53845.50 88888.00 2017-09-02 16:25:48.000 245 7801.35 896.32 53845.66 88888.00 2017-09-02 16:25:49.000 245 7801.68 896.30 53845.80 88888.00 2017-09-02 16:25:50.000 245 7802.03 896.24 53845.96 88888.00 2017-09-02 16:25:51.000 245 7802.40 896.12 53846.15 88888.00 2017-09-02 16:25:52.000 245 7802.79 896.00 53846.32 88888.00 2017-09-02 16:25:53.000 245 7803.22 895.88 53846.50 88888.00 2017-09-02 16:25:54.000 245 7803.66 895.71 53846.70 88888.00 2017-09-02 16:25:55.000 245 7804.11 895.52 53846.88 88888.00 2017-09-02 16:25:56.000 245 7804.55 895.37 53847.00 88888.00 2017-09-02 16:25:57.000 245 7804.97 895.23 53847.07 88888.00 2017-09-02 16:25:58.000 245 7805.35 895.11 53847.08 88888.00 2017-09-02 16:25:59.000 245 7805.69 895.08 53847.00 88888.00 2017-09-02 16:26:00.000 245 7806.01 895.13 53846.88 88888.00 2017-09-02 16:26:01.000 245 7806.35 895.23 53846.75 88888.00 2017-09-02 16:26:02.000 245 7806.71 895.36 53846.62 88888.00 2017-09-02 16:26:03.000 245 7807.08 895.55 53846.47 88888.00 2017-09-02 16:26:04.000 245 7807.44 895.75 53846.29 88888.00 2017-09-02 16:26:05.000 245 7807.76 895.89 53846.11 88888.00 2017-09-02 16:26:06.000 245 7808.08 895.98 53845.96 88888.00 2017-09-02 16:26:07.000 245 7808.43 896.10 53845.82 88888.00 2017-09-02 16:26:08.000 245 7808.77 896.27 53845.67 88888.00 2017-09-02 16:26:09.000 245 7809.11 896.41 53845.54 88888.00 2017-09-02 16:26:10.000 245 7809.48 896.56 53845.44 88888.00 2017-09-02 16:26:11.000 245 7809.90 896.74 53845.36 88888.00 2017-09-02 16:26:12.000 245 7810.34 896.91 53845.34 88888.00 2017-09-02 16:26:13.000 245 7810.77 897.10 53845.31 88888.00 2017-09-02 16:26:14.000 245 7811.22 897.35 53845.25 88888.00 2017-09-02 16:26:15.000 245 7811.74 897.63 53845.26 88888.00 2017-09-02 16:26:16.000 245 7812.33 897.90 53845.32 88888.00 2017-09-02 16:26:17.000 245 7812.92 898.21 53845.31 88888.00 2017-09-02 16:26:18.000 245 7813.46 898.57 53845.19 88888.00 2017-09-02 16:26:19.000 245 7813.94 898.91 53844.99 88888.00 2017-09-02 16:26:20.000 245 7814.35 899.20 53844.75 88888.00 2017-09-02 16:26:21.000 245 7814.79 899.40 53844.57 88888.00 2017-09-02 16:26:22.000 245 7815.28 899.53 53844.46 88888.00 2017-09-02 16:26:23.000 245 7815.67 899.67 53844.25 88888.00 2017-09-02 16:26:24.000 245 7815.95 899.87 53843.91 88888.00 2017-09-02 16:26:25.000 245 7816.13 899.98 53843.60 88888.00 2017-09-02 16:26:26.000 245 7816.23 899.89 53843.37 88888.00 2017-09-02 16:26:27.000 245 7816.34 899.74 53843.21 88888.00 2017-09-02 16:26:28.000 245 7816.48 899.63 53843.09 88888.00 2017-09-02 16:26:29.000 245 7816.59 899.49 53842.97 88888.00 2017-09-02 16:26:30.000 245 7816.70 899.23 53842.89 88888.00 2017-09-02 16:26:31.000 245 7816.82 898.85 53842.89 88888.00 2017-09-02 16:26:32.000 245 7816.95 898.39 53842.94 88888.00 2017-09-02 16:26:33.000 245 7817.12 897.87 53843.08 88888.00 2017-09-02 16:26:34.000 245 7817.32 897.33 53843.23 88888.00 2017-09-02 16:26:35.000 245 7817.45 896.88 53843.26 88888.00 2017-09-02 16:26:36.000 245 7817.58 896.52 53843.27 88888.00 2017-09-02 16:26:37.000 245 7817.71 896.18 53843.28 88888.00 2017-09-02 16:26:38.000 245 7817.81 895.92 53843.24 88888.00 2017-09-02 16:26:39.000 245 7817.92 895.70 53843.19 88888.00 2017-09-02 16:26:40.000 245 7818.05 895.47 53843.16 88888.00 2017-09-02 16:26:41.000 245 7818.18 895.24 53843.13 88888.00 2017-09-02 16:26:42.000 245 7818.37 895.05 53843.15 88888.00 2017-09-02 16:26:43.000 245 7818.63 894.93 53843.21 88888.00 2017-09-02 16:26:44.000 245 7818.91 894.84 53843.24 88888.00 2017-09-02 16:26:45.000 245 7819.20 894.82 53843.23 88888.00 2017-09-02 16:26:46.000 245 7819.51 894.89 53843.20 88888.00 2017-09-02 16:26:47.000 245 7819.82 895.01 53843.14 88888.00 2017-09-02 16:26:48.000 245 7820.13 895.18 53843.03 88888.00 2017-09-02 16:26:49.000 245 7820.45 895.50 53842.88 88888.00 2017-09-02 16:26:50.000 245 7820.84 895.93 53842.73 88888.00 2017-09-02 16:26:51.000 245 7821.26 896.39 53842.55 88888.00 2017-09-02 16:26:52.000 245 7821.69 896.95 53842.32 88888.00 2017-09-02 16:26:53.000 245 7822.15 897.55 53842.07 88888.00 2017-09-02 16:26:54.000 245 7822.59 898.13 53841.75 88888.00 2017-09-02 16:26:55.000 245 7822.98 898.69 53841.36 88888.00 2017-09-02 16:26:56.000 245 7823.37 899.25 53840.93 88888.00 2017-09-02 16:26:57.000 245 7823.65 899.79 53840.42 88888.00 2017-09-02 16:26:58.000 245 7823.80 900.33 53839.77 88888.00 2017-09-02 16:26:59.000 245 7823.83 900.86 53839.05 88888.00 2017-09-02 16:27:00.000 245 7823.75 901.32 53838.28 88888.00 2017-09-02 16:27:01.000 245 7823.60 901.73 53837.50 88888.00 2017-09-02 16:27:02.000 245 7823.42 902.05 53836.76 88888.00 2017-09-02 16:27:03.000 245 7823.23 902.28 53836.06 88888.00 2017-09-02 16:27:04.000 245 7823.00 902.47 53835.38 88888.00 2017-09-02 16:27:05.000 245 7822.69 902.70 53834.64 88888.00 2017-09-02 16:27:06.000 245 7822.28 903.04 53833.77 88888.00 2017-09-02 16:27:07.000 245 7821.80 903.49 53832.84 88888.00 2017-09-02 16:27:08.000 245 7821.37 904.06 53831.93 88888.00 2017-09-02 16:27:09.000 245 7820.97 904.75 53831.04 88888.00 2017-09-02 16:27:10.000 245 7820.62 905.46 53830.19 88888.00 2017-09-02 16:27:11.000 245 7820.42 906.16 53829.49 88888.00 2017-09-02 16:27:12.000 245 7820.34 906.91 53828.88 88888.00 2017-09-02 16:27:13.000 245 7820.30 907.72 53828.22 88888.00 2017-09-02 16:27:14.000 245 7820.27 908.58 53827.55 88888.00 2017-09-02 16:27:15.000 245 7820.22 909.45 53826.84 88888.00 2017-09-02 16:27:16.000 245 7820.12 910.29 53826.06 88888.00 2017-09-02 16:27:17.000 245 7819.99 911.05 53825.29 88888.00 2017-09-02 16:27:18.000 245 7819.87 911.72 53824.58 88888.00 2017-09-02 16:27:19.000 245 7819.80 912.32 53823.93 88888.00 2017-09-02 16:27:20.000 245 7819.83 912.88 53823.38 88888.00 2017-09-02 16:27:21.000 245 7819.91 913.47 53822.86 88888.00 2017-09-02 16:27:22.000 245 7820.08 914.17 53822.35 88888.00 2017-09-02 16:27:23.000 245 7820.36 914.99 53821.87 88888.00 2017-09-02 16:27:24.000 245 7820.67 915.85 53821.39 88888.00 2017-09-02 16:27:25.000 245 7820.92 916.72 53820.84 88888.00 2017-09-02 16:27:26.000 245 7821.08 917.59 53820.17 88888.00 2017-09-02 16:27:27.000 245 7821.07 918.35 53819.38 88888.00 2017-09-02 16:27:28.000 245 7820.95 918.98 53818.54 88888.00 2017-09-02 16:27:29.000 245 7820.77 919.55 53817.69 88888.00 2017-09-02 16:27:30.000 245 7820.55 920.01 53816.84 88888.00 2017-09-02 16:27:31.000 245 7820.31 920.36 53816.02 88888.00 2017-09-02 16:27:32.000 245 7820.12 920.67 53815.29 88888.00 2017-09-02 16:27:33.000 245 7819.97 920.92 53814.63 88888.00 2017-09-02 16:27:34.000 245 7819.81 921.09 53813.96 88888.00 2017-09-02 16:27:35.000 245 7819.70 921.21 53813.36 88888.00 2017-09-02 16:27:36.000 245 7819.66 921.28 53812.85 88888.00 2017-09-02 16:27:37.000 245 7819.66 921.26 53812.40 88888.00 2017-09-02 16:27:38.000 245 7819.67 921.16 53811.98 88888.00 2017-09-02 16:27:39.000 245 7819.60 921.02 53811.50 88888.00 2017-09-02 16:27:40.000 245 7819.47 920.85 53810.99 88888.00 2017-09-02 16:27:41.000 245 7819.38 920.59 53810.56 88888.00 2017-09-02 16:27:42.000 245 7819.35 920.25 53810.23 88888.00 2017-09-02 16:27:43.000 245 7819.39 919.85 53809.96 88888.00 2017-09-02 16:27:44.000 245 7819.50 919.37 53809.80 88888.00 2017-09-02 16:27:45.000 245 7819.68 918.86 53809.71 88888.00 2017-09-02 16:27:46.000 245 7819.92 918.31 53809.66 88888.00 2017-09-02 16:27:47.000 245 7820.22 917.74 53809.65 88888.00 2017-09-02 16:27:48.000 245 7820.58 917.19 53809.68 88888.00 2017-09-02 16:27:49.000 245 7821.00 916.67 53809.76 88888.00 2017-09-02 16:27:50.000 245 7821.46 916.17 53809.86 88888.00 2017-09-02 16:27:51.000 245 7821.95 915.77 53809.93 88888.00 2017-09-02 16:27:52.000 245 7822.42 915.49 53809.95 88888.00 2017-09-02 16:27:53.000 245 7822.86 915.27 53809.91 88888.00 2017-09-02 16:27:54.000 245 7823.27 915.09 53809.84 88888.00 2017-09-02 16:27:55.000 245 7823.65 914.92 53809.76 88888.00 2017-09-02 16:27:56.000 245 7824.04 914.79 53809.68 88888.00 2017-09-02 16:27:57.000 245 7824.47 914.71 53809.62 88888.00 2017-09-02 16:27:58.000 245 7824.98 914.63 53809.64 88888.00 2017-09-02 16:27:59.000 245 7825.54 914.58 53809.69 88888.00 2017-09-02 16:28:00.000 245 7826.12 914.62 53809.71 88888.00 2017-09-02 16:28:01.000 245 7826.67 914.72 53809.69 88888.00 2017-09-02 16:28:02.000 245 7827.23 914.87 53809.67 88888.00 2017-09-02 16:28:03.000 245 7827.79 915.06 53809.65 88888.00 2017-09-02 16:28:04.000 245 7828.30 915.24 53809.58 88888.00 2017-09-02 16:28:05.000 245 7828.81 915.37 53809.54 88888.00 2017-09-02 16:28:06.000 245 7829.37 915.46 53809.57 88888.00 2017-09-02 16:28:07.000 245 7829.89 915.46 53809.58 88888.00 2017-09-02 16:28:08.000 245 7830.35 915.33 53809.55 88888.00 2017-09-02 16:28:09.000 245 7830.78 915.17 53809.51 88888.00 2017-09-02 16:28:10.000 245 7831.16 915.08 53809.41 88888.00 2017-09-02 16:28:11.000 245 7831.49 915.01 53809.24 88888.00 2017-09-02 16:28:12.000 245 7831.81 914.95 53809.08 88888.00 2017-09-02 16:28:13.000 245 7832.14 914.91 53808.91 88888.00 2017-09-02 16:28:14.000 245 7832.41 914.87 53808.71 88888.00 2017-09-02 16:28:15.000 245 7832.62 914.85 53808.44 88888.00 2017-09-02 16:28:16.000 245 7832.76 914.81 53808.12 88888.00 2017-09-02 16:28:17.000 245 7832.82 914.74 53807.74 88888.00 2017-09-02 16:28:18.000 245 7832.79 914.69 53807.30 88888.00 2017-09-02 16:28:19.000 245 7832.73 914.66 53806.83 88888.00 2017-09-02 16:28:20.000 245 7832.63 914.65 53806.34 88888.00 2017-09-02 16:28:21.000 245 7832.50 914.66 53805.85 88888.00 2017-09-02 16:28:22.000 245 7832.35 914.68 53805.37 88888.00 2017-09-02 16:28:23.000 245 7832.16 914.68 53804.84 88888.00 2017-09-02 16:28:24.000 245 7831.95 914.67 53804.30 88888.00 2017-09-02 16:28:25.000 245 7831.76 914.70 53803.79 88888.00 2017-09-02 16:28:26.000 245 7831.57 914.75 53803.26 88888.00 2017-09-02 16:28:27.000 245 7831.39 914.82 53802.73 88888.00 2017-09-02 16:28:28.000 245 7831.22 914.86 53802.24 88888.00 2017-09-02 16:28:29.000 245 7831.04 914.85 53801.77 88888.00 2017-09-02 16:28:30.000 245 7830.88 914.79 53801.32 88888.00 2017-09-02 16:28:31.000 245 7830.75 914.70 53800.93 88888.00 2017-09-02 16:28:32.000 245 7830.66 914.58 53800.56 88888.00 2017-09-02 16:28:33.000 245 7830.61 914.54 53800.17 88888.00 2017-09-02 16:28:34.000 245 7830.65 914.60 53799.81 88888.00 2017-09-02 16:28:35.000 245 7830.76 914.68 53799.52 88888.00 2017-09-02 16:28:36.000 245 7830.89 914.77 53799.23 88888.00 2017-09-02 16:28:37.000 245 7831.03 914.80 53798.94 88888.00 2017-09-02 16:28:38.000 245 7831.22 914.81 53798.68 88888.00 2017-09-02 16:28:39.000 245 7831.40 914.87 53798.39 88888.00 2017-09-02 16:28:40.000 245 7831.51 914.95 53798.00 88888.00 2017-09-02 16:28:41.000 245 7831.52 915.03 53797.52 88888.00 2017-09-02 16:28:42.000 245 7831.47 915.10 53797.02 88888.00 2017-09-02 16:28:43.000 245 7831.40 915.08 53796.59 88888.00 2017-09-02 16:28:44.000 245 7831.29 914.99 53796.18 88888.00 2017-09-02 16:28:45.000 245 7831.14 914.94 53795.73 88888.00 2017-09-02 16:28:46.000 245 7831.00 914.93 53795.32 88888.00 2017-09-02 16:28:47.000 245 7830.91 914.95 53794.95 88888.00 2017-09-02 16:28:48.000 245 7830.81 915.05 53794.59 88888.00 2017-09-02 16:28:49.000 245 7830.75 915.16 53794.28 88888.00 2017-09-02 16:28:50.000 245 7830.76 915.23 53794.06 88888.00 2017-09-02 16:28:51.000 245 7830.83 915.28 53793.88 88888.00 2017-09-02 16:28:52.000 245 7830.90 915.25 53793.75 88888.00 2017-09-02 16:28:53.000 245 7831.00 915.11 53793.69 88888.00 2017-09-02 16:28:54.000 245 7831.17 914.94 53793.69 88888.00 2017-09-02 16:28:55.000 245 7831.41 914.76 53793.76 88888.00 2017-09-02 16:28:56.000 245 7831.69 914.50 53793.89 88888.00 2017-09-02 16:28:57.000 245 7831.99 914.25 53794.02 88888.00 2017-09-02 16:28:58.000 245 7832.34 914.08 53794.14 88888.00 2017-09-02 16:28:59.000 245 7832.72 913.96 53794.30 88888.00 2017-09-02 16:29:00.000 245 7833.12 913.86 53794.46 88888.00 2017-09-02 16:29:01.000 245 7833.55 913.84 53794.62 88888.00 2017-09-02 16:29:02.000 245 7833.94 913.85 53794.75 88888.00 2017-09-02 16:29:03.000 245 7834.20 913.81 53794.82 88888.00 2017-09-02 16:29:04.000 245 7834.42 913.75 53794.84 88888.00 2017-09-02 16:29:05.000 245 7834.60 913.71 53794.84 88888.00 2017-09-02 16:29:06.000 245 7834.69 913.64 53794.82 88888.00 2017-09-02 16:29:07.000 245 7834.71 913.54 53794.73 88888.00 2017-09-02 16:29:08.000 245 7834.68 913.44 53794.62 88888.00 2017-09-02 16:29:09.000 245 7834.62 913.34 53794.51 88888.00 2017-09-02 16:29:10.000 245 7834.53 913.24 53794.41 88888.00 2017-09-02 16:29:11.000 245 7834.41 913.17 53794.28 88888.00 2017-09-02 16:29:12.000 245 7834.26 913.13 53794.12 88888.00 2017-09-02 16:29:13.000 245 7834.09 913.12 53793.97 88888.00 2017-09-02 16:29:14.000 245 7833.91 913.05 53793.89 88888.00 2017-09-02 16:29:15.000 245 7833.77 912.88 53793.88 88888.00 2017-09-02 16:29:16.000 245 7833.69 912.67 53793.94 88888.00 2017-09-02 16:29:17.000 245 7833.65 912.47 53794.03 88888.00 2017-09-02 16:29:18.000 245 7833.65 912.26 53794.17 88888.00 2017-09-02 16:29:19.000 245 7833.76 912.08 53794.39 88888.00 2017-09-02 16:29:20.000 245 7833.97 911.94 53794.69 88888.00 2017-09-02 16:29:21.000 245 7834.20 911.84 53794.99 88888.00 2017-09-02 16:29:22.000 245 7834.44 911.79 53795.27 88888.00 2017-09-02 16:29:23.000 245 7834.71 911.80 53795.57 88888.00 2017-09-02 16:29:24.000 245 7835.10 911.82 53795.96 88888.00 2017-09-02 16:29:25.000 245 7835.64 911.81 53796.51 88888.00 2017-09-02 16:29:26.000 245 7836.34 911.76 53797.18 88888.00 2017-09-02 16:29:27.000 245 7837.20 911.66 53797.95 88888.00 2017-09-02 16:29:28.000 245 7838.16 911.55 53798.79 88888.00 2017-09-02 16:29:29.000 245 7839.20 911.45 53799.63 88888.00 2017-09-02 16:29:30.000 245 7840.35 911.30 53800.48 88888.00 2017-09-02 16:29:31.000 245 7841.57 911.11 53801.37 88888.00 2017-09-02 16:29:32.000 245 7842.78 910.90 53802.21 88888.00 2017-09-02 16:29:33.000 245 7843.95 910.69 53802.97 88888.00 2017-09-02 16:29:34.000 245 7845.12 910.41 53803.73 88888.00 2017-09-02 16:29:35.000 245 7846.25 910.06 53804.46 88888.00 2017-09-02 16:29:36.000 245 7847.32 909.67 53805.12 88888.00 2017-09-02 16:29:37.000 245 7848.31 909.20 53805.71 88888.00 2017-09-02 16:29:38.000 245 7849.21 908.62 53806.28 88888.00 2017-09-02 16:29:39.000 245 7850.09 908.00 53806.83 88888.00 2017-09-02 16:29:40.000 245 7850.96 907.35 53807.39 88888.00 2017-09-02 16:29:41.000 245 7851.78 906.63 53807.93 88888.00 2017-09-02 16:29:42.000 245 7852.55 905.91 53808.45 88888.00 2017-09-02 16:29:43.000 245 7853.28 905.23 53808.93 88888.00 2017-09-02 16:29:44.000 245 7853.96 904.56 53809.36 88888.00 2017-09-02 16:29:45.000 245 7854.59 903.93 53809.75 88888.00 2017-09-02 16:29:46.000 245 7855.23 903.35 53810.12 88888.00 2017-09-02 16:29:47.000 245 7855.84 902.81 53810.46 88888.00 2017-09-02 16:29:48.000 245 7856.34 902.32 53810.70 88888.00 2017-09-02 16:29:49.000 245 7856.75 901.93 53810.82 88888.00 2017-09-02 16:29:50.000 245 7857.04 901.59 53810.85 88888.00 2017-09-02 16:29:51.000 245 7857.18 901.28 53810.75 88888.00 2017-09-02 16:29:52.000 245 7857.27 901.04 53810.59 88888.00 2017-09-02 16:29:53.000 245 7857.36 900.80 53810.48 88888.00 2017-09-02 16:29:54.000 245 7857.46 900.51 53810.42 88888.00 2017-09-02 16:29:55.000 245 7857.58 900.23 53810.39 88888.00 2017-09-02 16:29:56.000 245 7857.74 899.95 53810.39 88888.00 2017-09-02 16:29:57.000 245 7857.88 899.63 53810.36 88888.00 2017-09-02 16:29:58.000 245 7857.96 899.32 53810.27 88888.00 2017-09-02 16:29:59.000 245 7858.06 899.09 53810.21 88888.00 2017-09-02 16:30:00.000 245 7858.20 898.87 53810.18 88888.00 2017-09-02 16:30:01.000 245 7858.35 898.63 53810.16 88888.00 2017-09-02 16:30:02.000 245 7858.51 898.39 53810.15 88888.00 2017-09-02 16:30:03.000 245 7858.72 898.15 53810.16 88888.00 2017-09-02 16:30:04.000 245 7858.95 897.87 53810.18 88888.00 2017-09-02 16:30:05.000 245 7859.17 897.57 53810.20 88888.00 2017-09-02 16:30:06.000 245 7859.44 897.34 53810.20 88888.00 2017-09-02 16:30:07.000 245 7859.75 897.18 53810.18 88888.00 2017-09-02 16:30:08.000 245 7859.95 897.01 53810.04 88888.00 2017-09-02 16:30:09.000 245 7860.00 896.87 53809.70 88888.00 2017-09-02 16:30:10.000 245 7859.96 896.79 53809.26 88888.00 2017-09-02 16:30:11.000 245 7859.87 896.72 53808.81 88888.00 2017-09-02 16:30:12.000 245 7859.69 896.61 53808.30 88888.00 2017-09-02 16:30:13.000 245 7859.48 896.52 53807.76 88888.00 2017-09-02 16:30:14.000 245 7859.31 896.50 53807.28 88888.00 2017-09-02 16:30:15.000 245 7859.15 896.53 53806.82 88888.00 2017-09-02 16:30:16.000 245 7858.98 896.63 53806.33 88888.00 2017-09-02 16:30:17.000 245 7858.82 896.79 53805.84 88888.00 2017-09-02 16:30:18.000 245 7858.70 896.99 53805.41 88888.00 2017-09-02 16:30:19.000 245 7858.63 897.19 53805.04 88888.00 2017-09-02 16:30:20.000 245 7858.68 897.41 53804.77 88888.00 2017-09-02 16:30:21.000 245 7858.81 897.66 53804.56 88888.00 2017-09-02 16:30:22.000 245 7858.97 897.92 53804.36 88888.00 2017-09-02 16:30:23.000 245 7859.14 898.19 53804.14 88888.00 2017-09-02 16:30:24.000 245 7859.28 898.44 53803.89 88888.00 2017-09-02 16:30:25.000 245 7859.38 898.67 53803.58 88888.00 2017-09-02 16:30:26.000 245 7859.47 898.83 53803.29 88888.00 2017-09-02 16:30:27.000 245 7859.57 898.90 53803.08 88888.00 2017-09-02 16:30:28.000 245 7859.69 898.88 53802.90 88888.00 2017-09-02 16:30:29.000 245 7859.82 898.79 53802.75 88888.00 2017-09-02 16:30:30.000 245 7859.96 898.68 53802.62 88888.00 2017-09-02 16:30:31.000 245 7860.04 898.59 53802.42 88888.00 2017-09-02 16:30:32.000 245 7860.04 898.53 53802.11 88888.00 2017-09-02 16:30:33.000 245 7859.95 898.46 53801.77 88888.00 2017-09-02 16:30:34.000 245 7859.78 898.36 53801.38 88888.00 2017-09-02 16:30:35.000 245 7859.55 898.30 53800.94 88888.00 2017-09-02 16:30:36.000 245 7859.25 898.30 53800.43 88888.00 2017-09-02 16:30:37.000 245 7858.83 898.28 53799.84 88888.00 2017-09-02 16:30:38.000 245 7858.30 898.28 53799.20 88888.00 2017-09-02 16:30:39.000 245 7857.75 898.33 53798.57 88888.00 2017-09-02 16:30:40.000 245 7857.17 898.39 53797.97 88888.00 2017-09-02 16:30:41.000 245 7856.56 898.44 53797.39 88888.00 2017-09-02 16:30:42.000 245 7856.00 898.45 53796.93 88888.00 2017-09-02 16:30:43.000 245 7855.56 898.38 53796.65 88888.00 2017-09-02 16:30:44.000 245 7855.22 898.29 53796.52 88888.00 2017-09-02 16:30:45.000 245 7854.94 898.19 53796.45 88888.00 2017-09-02 16:30:46.000 245 7854.71 898.10 53796.45 88888.00 2017-09-02 16:30:47.000 245 7854.55 898.06 53796.50 88888.00 2017-09-02 16:30:48.000 245 7854.42 898.04 53796.57 88888.00 2017-09-02 16:30:49.000 245 7854.32 898.03 53796.64 88888.00 2017-09-02 16:30:50.000 245 7854.26 898.05 53796.74 88888.00 2017-09-02 16:30:51.000 245 7854.26 898.10 53796.89 88888.00 2017-09-02 16:30:52.000 245 7854.32 898.17 53797.09 88888.00 2017-09-02 16:30:53.000 245 7854.42 898.28 53797.31 88888.00 2017-09-02 16:30:54.000 245 7854.56 898.44 53797.54 88888.00 2017-09-02 16:30:55.000 245 7854.70 898.63 53797.75 88888.00 2017-09-02 16:30:56.000 245 7854.78 898.88 53797.87 88888.00 2017-09-02 16:30:57.000 245 7854.80 899.20 53797.89 88888.00 2017-09-02 16:30:58.000 245 7854.77 899.55 53797.87 88888.00 2017-09-02 16:30:59.000 245 7854.72 899.94 53797.84 88888.00 2017-09-02 16:31:00.000 245 7854.74 900.36 53797.87 88888.00 2017-09-02 16:31:01.000 245 7854.81 900.74 53797.98 88888.00 2017-09-02 16:31:02.000 245 7854.91 901.09 53798.14 88888.00 2017-09-02 16:31:03.000 245 7855.04 901.42 53798.37 88888.00 2017-09-02 16:31:04.000 245 7855.22 901.70 53798.64 88888.00 2017-09-02 16:31:05.000 245 7855.46 901.92 53798.96 88888.00 2017-09-02 16:31:06.000 245 7855.78 902.12 53799.39 88888.00 2017-09-02 16:31:07.000 245 7856.18 902.28 53799.92 88888.00 2017-09-02 16:31:08.000 245 7856.64 902.39 53800.53 88888.00 2017-09-02 16:31:09.000 245 7857.11 902.47 53801.14 88888.00 2017-09-02 16:31:10.000 245 7857.54 902.56 53801.66 88888.00 2017-09-02 16:31:11.000 245 7857.89 902.67 53802.12 88888.00 2017-09-02 16:31:12.000 245 7858.20 902.79 53802.52 88888.00 2017-09-02 16:31:13.000 245 7858.48 902.93 53802.86 88888.00 2017-09-02 16:31:14.000 245 7858.68 903.10 53803.12 88888.00 2017-09-02 16:31:15.000 245 7858.79 903.30 53803.32 88888.00 2017-09-02 16:31:16.000 245 7858.92 903.51 53803.55 88888.00 2017-09-02 16:31:17.000 245 7859.12 903.70 53803.87 88888.00 2017-09-02 16:31:18.000 245 7859.33 903.88 53804.21 88888.00 2017-09-02 16:31:19.000 245 7859.49 904.01 53804.50 88888.00 2017-09-02 16:31:20.000 245 7859.63 904.12 53804.78 88888.00 2017-09-02 16:31:21.000 245 7859.72 904.22 53805.03 88888.00 2017-09-02 16:31:22.000 245 7859.79 904.30 53805.26 88888.00 2017-09-02 16:31:23.000 245 7859.90 904.35 53805.54 88888.00 2017-09-02 16:31:24.000 245 7860.03 904.37 53805.86 88888.00 2017-09-02 16:31:25.000 245 7860.16 904.36 53806.16 88888.00 2017-09-02 16:31:26.000 245 7860.28 904.32 53806.47 88888.00 2017-09-02 16:31:27.000 245 7860.41 904.25 53806.80 88888.00 2017-09-02 16:31:28.000 245 7860.55 904.16 53807.14 88888.00 2017-09-02 16:31:29.000 245 7860.70 904.05 53807.49 88888.00 2017-09-02 16:31:30.000 245 7860.87 903.91 53807.86 88888.00 2017-09-02 16:31:31.000 245 7861.03 903.79 53808.20 88888.00 2017-09-02 16:31:32.000 245 7861.15 903.67 53808.49 88888.00 2017-09-02 16:31:33.000 245 7861.24 903.57 53808.75 88888.00 2017-09-02 16:31:34.000 245 7861.31 903.50 53808.97 88888.00 2017-09-02 16:31:35.000 245 7861.38 903.48 53809.18 88888.00 2017-09-02 16:31:36.000 245 7861.53 903.53 53809.46 88888.00 2017-09-02 16:31:37.000 245 7861.78 903.61 53809.80 88888.00 2017-09-02 16:31:38.000 245 7862.06 903.69 53810.18 88888.00 2017-09-02 16:31:39.000 245 7862.36 903.78 53810.54 88888.00 2017-09-02 16:31:40.000 245 7862.66 903.87 53810.86 88888.00 2017-09-02 16:31:41.000 245 7862.90 903.95 53811.13 88888.00 2017-09-02 16:31:42.000 245 7863.12 904.04 53811.37 88888.00 2017-09-02 16:31:43.000 245 7863.33 904.13 53811.60 88888.00 2017-09-02 16:31:44.000 245 7863.52 904.22 53811.80 88888.00 2017-09-02 16:31:45.000 245 7863.69 904.34 53811.98 88888.00 2017-09-02 16:31:46.000 245 7863.85 904.50 53812.12 88888.00 2017-09-02 16:31:47.000 245 7863.99 904.67 53812.21 88888.00 2017-09-02 16:31:48.000 245 7864.05 904.85 53812.22 88888.00 2017-09-02 16:31:49.000 245 7864.04 905.06 53812.15 88888.00 2017-09-02 16:31:50.000 245 7863.95 905.28 53812.02 88888.00 2017-09-02 16:31:51.000 245 7863.78 905.49 53811.86 88888.00 2017-09-02 16:31:52.000 245 7863.57 905.72 53811.66 88888.00 2017-09-02 16:31:53.000 245 7863.36 905.95 53811.46 88888.00 2017-09-02 16:31:54.000 245 7863.13 906.16 53811.26 88888.00 2017-09-02 16:31:55.000 245 7862.88 906.36 53811.04 88888.00 2017-09-02 16:31:56.000 245 7862.67 906.55 53810.87 88888.00 2017-09-02 16:31:57.000 245 7862.54 906.72 53810.79 88888.00 2017-09-02 16:31:58.000 245 7862.47 906.88 53810.75 88888.00 2017-09-02 16:31:59.000 245 7862.44 907.00 53810.75 88888.00 2017-09-02 16:32:00.000 245 7862.42 907.04 53810.80 88888.00 2017-09-02 16:32:01.000 245 7862.39 907.02 53810.85 88888.00 2017-09-02 16:32:02.000 245 7862.35 907.00 53810.89 88888.00 2017-09-02 16:32:03.000 245 7862.28 906.96 53810.89 88888.00 2017-09-02 16:32:04.000 245 7862.19 906.89 53810.86 88888.00 2017-09-02 16:32:05.000 245 7862.07 906.81 53810.83 88888.00 2017-09-02 16:32:06.000 245 7861.93 906.76 53810.77 88888.00 2017-09-02 16:32:07.000 245 7861.78 906.72 53810.70 88888.00 2017-09-02 16:32:08.000 245 7861.62 906.66 53810.63 88888.00 2017-09-02 16:32:09.000 245 7861.44 906.57 53810.55 88888.00 2017-09-02 16:32:10.000 245 7861.21 906.46 53810.46 88888.00 2017-09-02 16:32:11.000 245 7860.99 906.34 53810.40 88888.00 2017-09-02 16:32:12.000 245 7860.81 906.18 53810.40 88888.00 2017-09-02 16:32:13.000 245 7860.68 906.03 53810.45 88888.00 2017-09-02 16:32:14.000 245 7860.63 905.89 53810.59 88888.00 2017-09-02 16:32:15.000 245 7860.67 905.72 53810.82 88888.00 2017-09-02 16:32:16.000 245 7860.81 905.55 53811.14 88888.00 2017-09-02 16:32:17.000 245 7861.04 905.44 53811.49 88888.00 2017-09-02 16:32:18.000 245 7861.32 905.38 53811.85 88888.00 2017-09-02 16:32:19.000 245 7861.61 905.36 53812.16 88888.00 2017-09-02 16:32:20.000 245 7861.86 905.37 53812.42 88888.00 2017-09-02 16:32:21.000 245 7862.06 905.38 53812.60 88888.00 2017-09-02 16:32:22.000 245 7862.21 905.40 53812.75 88888.00 2017-09-02 16:32:23.000 245 7862.32 905.46 53812.88 88888.00 2017-09-02 16:32:24.000 245 7862.41 905.56 53812.99 88888.00 2017-09-02 16:32:25.000 245 7862.49 905.67 53813.09 88888.00 2017-09-02 16:32:26.000 245 7862.56 905.78 53813.21 88888.00 2017-09-02 16:32:27.000 245 7862.65 905.90 53813.36 88888.00 2017-09-02 16:32:28.000 245 7862.80 906.01 53813.57 88888.00 2017-09-02 16:32:29.000 245 7863.02 906.09 53813.86 88888.00 2017-09-02 16:32:30.000 245 7863.29 906.15 53814.21 88888.00 2017-09-02 16:32:31.000 245 7863.63 906.21 53814.59 88888.00 2017-09-02 16:32:32.000 245 7864.01 906.27 53815.00 88888.00 2017-09-02 16:32:33.000 245 7864.43 906.29 53815.45 88888.00 2017-09-02 16:32:34.000 245 7864.85 906.29 53815.90 88888.00 2017-09-02 16:32:35.000 245 7865.26 906.26 53816.35 88888.00 2017-09-02 16:32:36.000 245 7865.69 906.23 53816.80 88888.00 2017-09-02 16:32:37.000 245 7866.12 906.18 53817.27 88888.00 2017-09-02 16:32:38.000 245 7866.51 906.08 53817.71 88888.00 2017-09-02 16:32:39.000 245 7866.90 905.96 53818.15 88888.00 2017-09-02 16:32:40.000 245 7867.31 905.82 53818.64 88888.00 2017-09-02 16:32:41.000 245 7867.75 905.65 53819.17 88888.00 2017-09-02 16:32:42.000 245 7868.22 905.51 53819.71 88888.00 2017-09-02 16:32:43.000 245 7868.67 905.41 53820.21 88888.00 2017-09-02 16:32:44.000 245 7869.08 905.33 53820.67 88888.00 2017-09-02 16:32:45.000 245 7869.44 905.28 53821.11 88888.00 2017-09-02 16:32:46.000 245 7869.79 905.27 53821.49 88888.00 2017-09-02 16:32:47.000 245 7870.09 905.29 53821.82 88888.00 2017-09-02 16:32:48.000 245 7870.36 905.35 53822.12 88888.00 2017-09-02 16:32:49.000 245 7870.63 905.43 53822.43 88888.00 2017-09-02 16:32:50.000 245 7870.92 905.51 53822.79 88888.00 2017-09-02 16:32:51.000 245 7871.24 905.55 53823.20 88888.00 2017-09-02 16:32:52.000 245 7871.58 905.59 53823.59 88888.00 2017-09-02 16:32:53.000 245 7871.92 905.68 53823.96 88888.00 2017-09-02 16:32:54.000 245 7872.25 905.79 53824.32 88888.00 2017-09-02 16:32:55.000 245 7872.56 905.90 53824.64 88888.00 2017-09-02 16:32:56.000 245 7872.84 906.01 53824.93 88888.00 2017-09-02 16:32:57.000 245 7873.09 906.09 53825.20 88888.00 2017-09-02 16:32:58.000 245 7873.30 906.19 53825.43 88888.00 2017-09-02 16:32:59.000 245 7873.49 906.29 53825.63 88888.00 2017-09-02 16:33:00.000 245 7873.69 906.40 53825.83 88888.00 2017-09-02 16:33:01.000 245 7873.83 906.51 53825.98 88888.00 2017-09-02 16:33:02.000 245 7873.90 906.65 53826.08 88888.00 2017-09-02 16:33:03.000 245 7873.94 906.79 53826.15 88888.00 2017-09-02 16:33:04.000 245 7873.98 906.94 53826.21 88888.00 2017-09-02 16:33:05.000 245 7874.01 907.11 53826.27 88888.00 2017-09-02 16:33:06.000 245 7874.06 907.28 53826.34 88888.00 2017-09-02 16:33:07.000 245 7874.12 907.44 53826.44 88888.00 2017-09-02 16:33:08.000 245 7874.17 907.62 53826.53 88888.00 2017-09-02 16:33:09.000 245 7874.18 907.78 53826.58 88888.00 2017-09-02 16:33:10.000 245 7874.13 907.92 53826.56 88888.00 2017-09-02 16:33:11.000 245 7874.02 908.10 53826.49 88888.00 2017-09-02 16:33:12.000 245 7873.85 908.31 53826.37 88888.00 2017-09-02 16:33:13.000 245 7873.64 908.49 53826.22 88888.00 2017-09-02 16:33:14.000 245 7873.40 908.65 53826.07 88888.00 2017-09-02 16:33:15.000 245 7873.16 908.82 53825.94 88888.00 2017-09-02 16:33:16.000 245 7872.90 908.97 53825.82 88888.00 2017-09-02 16:33:17.000 245 7872.64 909.10 53825.70 88888.00 2017-09-02 16:33:18.000 245 7872.38 909.21 53825.57 88888.00 2017-09-02 16:33:19.000 245 7872.12 909.32 53825.47 88888.00 2017-09-02 16:33:20.000 245 7871.84 909.41 53825.37 88888.00 2017-09-02 16:33:21.000 245 7871.57 909.51 53825.26 88888.00 2017-09-02 16:33:22.000 245 7871.29 909.62 53825.16 88888.00 2017-09-02 16:33:23.000 245 7870.98 909.76 53825.04 88888.00 2017-09-02 16:33:24.000 245 7870.67 909.91 53824.87 88888.00 2017-09-02 16:33:25.000 245 7870.37 910.07 53824.73 88888.00 2017-09-02 16:33:26.000 245 7870.07 910.21 53824.61 88888.00 2017-09-02 16:33:27.000 245 7869.76 910.33 53824.50 88888.00 2017-09-02 16:33:28.000 245 7869.47 910.43 53824.43 88888.00 2017-09-02 16:33:29.000 245 7869.25 910.51 53824.41 88888.00 2017-09-02 16:33:30.000 245 7869.05 910.56 53824.42 88888.00 2017-09-02 16:33:31.000 245 7868.84 910.58 53824.41 88888.00 2017-09-02 16:33:32.000 245 7868.64 910.59 53824.42 88888.00 2017-09-02 16:33:33.000 245 7868.43 910.60 53824.42 88888.00 2017-09-02 16:33:34.000 245 7868.21 910.63 53824.39 88888.00 2017-09-02 16:33:35.000 245 7867.97 910.66 53824.34 88888.00 2017-09-02 16:33:36.000 245 7867.71 910.74 53824.24 88888.00 2017-09-02 16:33:37.000 245 7867.42 910.87 53824.08 88888.00 2017-09-02 16:33:38.000 245 7867.10 911.05 53823.91 88888.00 2017-09-02 16:33:39.000 245 7866.81 911.25 53823.75 88888.00 2017-09-02 16:33:40.000 245 7866.53 911.48 53823.59 88888.00 2017-09-02 16:33:41.000 245 7866.24 911.70 53823.41 88888.00 2017-09-02 16:33:42.000 245 7865.95 911.91 53823.24 88888.00 2017-09-02 16:33:43.000 245 7865.68 912.11 53823.11 88888.00 2017-09-02 16:33:44.000 245 7865.39 912.29 53822.95 88888.00 2017-09-02 16:33:45.000 245 7865.08 912.49 53822.74 88888.00 2017-09-02 16:33:46.000 245 7864.77 912.69 53822.53 88888.00 2017-09-02 16:33:47.000 245 7864.45 912.87 53822.32 88888.00 2017-09-02 16:33:48.000 245 7864.12 913.06 53822.09 88888.00 2017-09-02 16:33:49.000 245 7863.83 913.29 53821.87 88888.00 2017-09-02 16:33:50.000 245 7863.54 913.52 53821.66 88888.00 2017-09-02 16:33:51.000 245 7863.25 913.75 53821.45 88888.00 2017-09-02 16:33:52.000 245 7862.97 914.02 53821.25 88888.00 2017-09-02 16:33:53.000 245 7862.67 914.27 53821.02 88888.00 2017-09-02 16:33:54.000 245 7862.34 914.50 53820.76 88888.00 2017-09-02 16:33:55.000 245 7861.99 914.73 53820.49 88888.00 2017-09-02 16:33:56.000 245 7861.64 914.93 53820.23 88888.00 2017-09-02 16:33:57.000 245 7861.27 915.08 53819.96 88888.00 2017-09-02 16:33:58.000 245 7860.89 915.25 53819.67 88888.00 2017-09-02 16:33:59.000 245 7860.51 915.42 53819.38 88888.00 2017-09-02 16:34:00.000 245 7860.14 915.56 53819.12 88888.00 2017-09-02 16:34:01.000 245 7859.79 915.67 53818.89 88888.00 2017-09-02 16:34:02.000 245 7859.46 915.74 53818.69 88888.00 2017-09-02 16:34:03.000 245 7859.14 915.76 53818.50 88888.00 2017-09-02 16:34:04.000 245 7858.82 915.75 53818.34 88888.00 2017-09-02 16:34:05.000 245 7858.53 915.74 53818.21 88888.00 2017-09-02 16:34:06.000 245 7858.27 915.68 53818.11 88888.00 2017-09-02 16:34:07.000 245 7858.05 915.59 53818.05 88888.00 2017-09-02 16:34:08.000 245 7857.89 915.49 53818.06 88888.00 2017-09-02 16:34:09.000 245 7857.77 915.38 53818.11 88888.00 2017-09-02 16:34:10.000 245 7857.69 915.25 53818.16 88888.00 2017-09-02 16:34:11.000 245 7857.67 915.13 53818.23 88888.00 2017-09-02 16:34:12.000 245 7857.67 915.01 53818.30 88888.00 2017-09-02 16:34:13.000 245 7857.66 914.89 53818.37 88888.00 2017-09-02 16:34:14.000 245 7857.66 914.75 53818.44 88888.00 2017-09-02 16:34:15.000 245 7857.69 914.62 53818.51 88888.00 2017-09-02 16:34:16.000 245 7857.72 914.49 53818.57 88888.00 2017-09-02 16:34:17.000 245 7857.76 914.33 53818.60 88888.00 2017-09-02 16:34:18.000 245 7857.78 914.16 53818.62 88888.00 2017-09-02 16:34:19.000 245 7857.79 914.04 53818.61 88888.00 2017-09-02 16:34:20.000 245 7857.81 913.93 53818.60 88888.00 2017-09-02 16:34:21.000 245 7857.88 913.81 53818.64 88888.00 2017-09-02 16:34:22.000 245 7857.96 913.65 53818.70 88888.00 2017-09-02 16:34:23.000 245 7858.04 913.46 53818.75 88888.00 2017-09-02 16:34:24.000 245 7858.15 913.25 53818.82 88888.00 2017-09-02 16:34:25.000 245 7858.26 913.02 53818.90 88888.00 2017-09-02 16:34:26.000 245 7858.35 912.80 53818.96 88888.00 2017-09-02 16:34:27.000 245 7858.45 912.57 53818.99 88888.00 2017-09-02 16:34:28.000 245 7858.53 912.30 53819.03 88888.00 2017-09-02 16:34:29.000 245 7858.58 912.00 53819.06 88888.00 2017-09-02 16:34:30.000 245 7858.62 911.67 53819.08 88888.00 2017-09-02 16:34:31.000 245 7858.65 911.30 53819.10 88888.00 2017-09-02 16:34:32.000 245 7858.69 910.92 53819.15 88888.00 2017-09-02 16:34:33.000 245 7858.77 910.52 53819.23 88888.00 2017-09-02 16:34:34.000 245 7858.84 910.10 53819.31 88888.00 2017-09-02 16:34:35.000 245 7858.86 909.70 53819.35 88888.00 2017-09-02 16:34:36.000 245 7858.90 909.33 53819.39 88888.00 2017-09-02 16:34:37.000 245 7859.03 908.98 53819.50 88888.00 2017-09-02 16:34:38.000 245 7859.21 908.63 53819.67 88888.00 2017-09-02 16:34:39.000 245 7859.40 908.31 53819.87 88888.00 2017-09-02 16:34:40.000 245 7859.62 908.00 53820.06 88888.00 2017-09-02 16:34:41.000 245 7859.81 907.68 53820.20 88888.00 2017-09-02 16:34:42.000 245 7859.97 907.36 53820.30 88888.00 2017-09-02 16:34:43.000 245 7860.09 907.04 53820.41 88888.00 2017-09-02 16:34:44.000 245 7860.19 906.75 53820.50 88888.00 2017-09-02 16:34:45.000 245 7860.29 906.46 53820.59 88888.00 2017-09-02 16:34:46.000 245 7860.42 906.18 53820.70 88888.00 2017-09-02 16:34:47.000 245 7860.52 905.90 53820.80 88888.00 2017-09-02 16:34:48.000 245 7860.62 905.61 53820.90 88888.00 2017-09-02 16:34:49.000 245 7860.74 905.29 53821.01 88888.00 2017-09-02 16:34:50.000 245 7860.86 904.98 53821.12 88888.00 2017-09-02 16:34:51.000 245 7860.97 904.66 53821.22 88888.00 2017-09-02 16:34:52.000 245 7861.11 904.35 53821.34 88888.00 2017-09-02 16:34:53.000 245 7861.27 904.07 53821.48 88888.00 2017-09-02 16:34:54.000 245 7861.45 903.82 53821.62 88888.00 2017-09-02 16:34:55.000 245 7861.61 903.58 53821.72 88888.00 2017-09-02 16:34:56.000 245 7861.72 903.37 53821.77 88888.00 2017-09-02 16:34:57.000 245 7861.77 903.18 53821.77 88888.00 2017-09-02 16:34:58.000 245 7861.77 903.02 53821.69 88888.00 2017-09-02 16:34:59.000 245 7861.69 902.89 53821.53 88888.00 2017-09-02 16:35:00.000 245 7861.53 902.79 53821.32 88888.00 2017-09-02 16:35:01.000 245 7861.31 902.70 53821.08 88888.00 2017-09-02 16:35:02.000 245 7861.03 902.64 53820.75 88888.00 2017-09-02 16:35:03.000 245 7860.69 902.64 53820.38 88888.00 2017-09-02 16:35:04.000 245 7860.35 902.66 53820.04 88888.00 2017-09-02 16:35:05.000 245 7860.02 902.69 53819.72 88888.00 2017-09-02 16:35:06.000 245 7859.71 902.73 53819.43 88888.00 2017-09-02 16:35:07.000 245 7859.48 902.77 53819.20 88888.00 2017-09-02 16:35:08.000 245 7859.30 902.81 53819.03 88888.00 2017-09-02 16:35:09.000 245 7859.13 902.83 53818.87 88888.00 2017-09-02 16:35:10.000 245 7859.02 902.87 53818.75 88888.00 2017-09-02 16:35:11.000 245 7858.98 902.92 53818.67 88888.00 2017-09-02 16:35:12.000 245 7858.94 902.99 53818.59 88888.00 2017-09-02 16:35:13.000 245 7858.89 903.08 53818.48 88888.00 2017-09-02 16:35:14.000 245 7858.86 903.19 53818.38 88888.00 2017-09-02 16:35:15.000 245 7858.86 903.32 53818.29 88888.00 2017-09-02 16:35:16.000 245 7858.85 903.42 53818.21 88888.00 2017-09-02 16:35:17.000 245 7858.83 903.46 53818.14 88888.00 2017-09-02 16:35:18.000 245 7858.82 903.49 53818.08 88888.00 2017-09-02 16:35:19.000 245 7858.80 903.50 53818.01 88888.00 2017-09-02 16:35:20.000 245 7858.75 903.45 53817.93 88888.00 2017-09-02 16:35:21.000 245 7858.72 903.39 53817.84 88888.00 2017-09-02 16:35:22.000 245 7858.70 903.34 53817.77 88888.00 2017-09-02 16:35:23.000 245 7858.65 903.25 53817.70 88888.00 2017-09-02 16:35:24.000 245 7858.62 903.15 53817.63 88888.00 2017-09-02 16:35:25.000 245 7858.62 903.07 53817.57 88888.00 2017-09-02 16:35:26.000 245 7858.60 903.01 53817.47 88888.00 2017-09-02 16:35:27.000 245 7858.54 902.95 53817.33 88888.00 2017-09-02 16:35:28.000 245 7858.46 902.95 53817.17 88888.00 2017-09-02 16:35:29.000 245 7858.39 902.96 53816.98 88888.00 2017-09-02 16:35:30.000 245 7858.30 902.99 53816.80 88888.00 2017-09-02 16:35:31.000 245 7858.21 903.04 53816.61 88888.00 2017-09-02 16:35:32.000 245 7858.15 903.10 53816.44 88888.00 2017-09-02 16:35:33.000 245 7858.08 903.14 53816.26 88888.00 2017-09-02 16:35:34.000 245 7858.00 903.17 53816.09 88888.00 2017-09-02 16:35:35.000 245 7857.95 903.18 53815.95 88888.00 2017-09-02 16:35:36.000 245 7857.93 903.18 53815.82 88888.00 2017-09-02 16:35:37.000 245 7857.87 903.15 53815.68 88888.00 2017-09-02 16:35:38.000 245 7857.78 903.10 53815.50 88888.00 2017-09-02 16:35:39.000 245 7857.67 903.04 53815.30 88888.00 2017-09-02 16:35:40.000 245 7857.51 902.93 53815.09 88888.00 2017-09-02 16:35:41.000 245 7857.32 902.80 53814.86 88888.00 2017-09-02 16:35:42.000 245 7857.15 902.69 53814.65 88888.00 2017-09-02 16:35:43.000 245 7857.00 902.58 53814.46 88888.00 2017-09-02 16:35:44.000 245 7856.84 902.46 53814.26 88888.00 2017-09-02 16:35:45.000 245 7856.64 902.37 53814.04 88888.00 2017-09-02 16:35:46.000 245 7856.45 902.31 53813.76 88888.00 2017-09-02 16:35:47.000 245 7856.23 902.24 53813.47 88888.00 2017-09-02 16:35:48.000 245 7856.00 902.17 53813.20 88888.00 2017-09-02 16:35:49.000 245 7855.80 902.10 53812.96 88888.00 2017-09-02 16:35:50.000 245 7855.62 902.00 53812.78 88888.00 2017-09-02 16:35:51.000 245 7855.46 901.86 53812.62 88888.00 2017-09-02 16:35:52.000 245 7855.34 901.74 53812.50 88888.00 2017-09-02 16:35:53.000 245 7855.26 901.63 53812.42 88888.00 2017-09-02 16:35:54.000 245 7855.23 901.47 53812.38 88888.00 2017-09-02 16:35:55.000 245 7855.25 901.29 53812.38 88888.00 2017-09-02 16:35:56.000 245 7855.28 901.12 53812.38 88888.00 2017-09-02 16:35:57.000 245 7855.29 900.94 53812.37 88888.00 2017-09-02 16:35:58.000 245 7855.29 900.73 53812.36 88888.00 2017-09-02 16:35:59.000 245 7855.30 900.51 53812.35 88888.00 2017-09-02 16:36:00.000 245 7855.31 900.24 53812.36 88888.00 2017-09-02 16:36:01.000 245 7855.33 899.93 53812.39 88888.00 2017-09-02 16:36:02.000 245 7855.34 899.64 53812.40 88888.00 2017-09-02 16:36:03.000 245 7855.34 899.38 53812.39 88888.00 2017-09-02 16:36:04.000 245 7855.33 899.14 53812.38 88888.00 2017-09-02 16:36:05.000 245 7855.31 898.90 53812.35 88888.00 2017-09-02 16:36:06.000 245 7855.31 898.70 53812.32 88888.00 2017-09-02 16:36:07.000 245 7855.33 898.51 53812.33 88888.00 2017-09-02 16:36:08.000 245 7855.35 898.32 53812.32 88888.00 2017-09-02 16:36:09.000 245 7855.38 898.15 53812.30 88888.00 2017-09-02 16:36:10.000 245 7855.40 898.01 53812.30 88888.00 2017-09-02 16:36:11.000 245 7855.38 897.88 53812.26 88888.00 2017-09-02 16:36:12.000 245 7855.37 897.73 53812.19 88888.00 2017-09-02 16:36:13.000 245 7855.35 897.54 53812.13 88888.00 2017-09-02 16:36:14.000 245 7855.30 897.35 53812.05 88888.00 2017-09-02 16:36:15.000 245 7855.25 897.16 53811.97 88888.00 2017-09-02 16:36:16.000 245 7855.20 896.97 53811.92 88888.00 2017-09-02 16:36:17.000 245 7855.15 896.75 53811.88 88888.00 2017-09-02 16:36:18.000 245 7855.12 896.55 53811.84 88888.00 2017-09-02 16:36:19.000 245 7855.09 896.36 53811.80 88888.00 2017-09-02 16:36:20.000 245 7855.05 896.18 53811.75 88888.00 2017-09-02 16:36:21.000 245 7855.01 896.00 53811.68 88888.00 2017-09-02 16:36:22.000 245 7854.96 895.87 53811.61 88888.00 2017-09-02 16:36:23.000 245 7854.89 895.76 53811.53 88888.00 2017-09-02 16:36:24.000 245 7854.83 895.67 53811.45 88888.00 2017-09-02 16:36:25.000 245 7854.75 895.57 53811.38 88888.00 2017-09-02 16:36:26.000 245 7854.68 895.48 53811.30 88888.00 2017-09-02 16:36:27.000 245 7854.66 895.41 53811.26 88888.00 2017-09-02 16:36:28.000 245 7854.67 895.36 53811.25 88888.00 2017-09-02 16:36:29.000 245 7854.66 895.27 53811.23 88888.00 2017-09-02 16:36:30.000 245 7854.64 895.19 53811.23 88888.00 2017-09-02 16:36:31.000 245 7854.65 895.12 53811.26 88888.00 2017-09-02 16:36:32.000 245 7854.71 895.04 53811.32 88888.00 2017-09-02 16:36:33.000 245 7854.80 894.94 53811.42 88888.00 2017-09-02 16:36:34.000 245 7854.93 894.87 53811.55 88888.00 2017-09-02 16:36:35.000 245 7855.11 894.82 53811.71 88888.00 2017-09-02 16:36:36.000 245 7855.31 894.73 53811.90 88888.00 2017-09-02 16:36:37.000 245 7855.54 894.62 53812.11 88888.00 2017-09-02 16:36:38.000 245 7855.78 894.53 53812.30 88888.00 2017-09-02 16:36:39.000 245 7856.05 894.45 53812.51 88888.00 2017-09-02 16:36:40.000 245 7856.32 894.38 53812.72 88888.00 2017-09-02 16:36:41.000 245 7856.58 894.31 53812.91 88888.00 2017-09-02 16:36:42.000 245 7856.84 894.26 53813.08 88888.00 2017-09-02 16:36:43.000 245 7857.09 894.21 53813.25 88888.00 2017-09-02 16:36:44.000 245 7857.31 894.16 53813.38 88888.00 2017-09-02 16:36:45.000 245 7857.52 894.12 53813.50 88888.00 2017-09-02 16:36:46.000 245 7857.71 894.10 53813.61 88888.00 2017-09-02 16:36:47.000 245 7857.86 894.09 53813.68 88888.00 2017-09-02 16:36:48.000 245 7857.99 894.08 53813.73 88888.00 2017-09-02 16:36:49.000 245 7858.11 894.07 53813.78 88888.00 2017-09-02 16:36:50.000 245 7858.19 894.03 53813.81 88888.00 2017-09-02 16:36:51.000 245 7858.26 893.98 53813.84 88888.00 2017-09-02 16:36:52.000 245 7858.34 893.93 53813.88 88888.00 2017-09-02 16:36:53.000 245 7858.41 893.87 53813.91 88888.00 2017-09-02 16:36:54.000 245 7858.48 893.85 53813.96 88888.00 2017-09-02 16:36:55.000 245 7858.57 893.86 53814.02 88888.00 2017-09-02 16:36:56.000 245 7858.69 893.86 53814.10 88888.00 2017-09-02 16:36:57.000 245 7858.85 893.90 53814.19 88888.00 2017-09-02 16:36:58.000 245 7859.02 894.00 53814.27 88888.00 2017-09-02 16:36:59.000 245 7859.19 894.12 53814.32 88888.00 2017-09-02 16:37:00.000 245 7859.38 894.26 53814.38 88888.00 2017-09-02 16:37:01.000 245 7859.59 894.41 53814.47 88888.00 2017-09-02 16:37:02.000 245 7859.81 894.56 53814.58 88888.00 2017-09-02 16:37:03.000 245 7860.07 894.68 53814.73 88888.00 2017-09-02 16:37:04.000 245 7860.37 894.78 53814.87 88888.00 2017-09-02 16:37:05.000 245 7860.67 894.87 53815.00 88888.00 2017-09-02 16:37:06.000 245 7860.95 894.94 53815.12 88888.00 2017-09-02 16:37:07.000 245 7861.19 895.00 53815.20 88888.00 2017-09-02 16:37:08.000 245 7861.39 895.07 53815.25 88888.00 2017-09-02 16:37:09.000 245 7861.57 895.13 53815.30 88888.00 2017-09-02 16:37:10.000 245 7861.73 895.20 53815.33 88888.00 2017-09-02 16:37:11.000 245 7861.87 895.29 53815.35 88888.00 2017-09-02 16:37:12.000 245 7862.02 895.41 53815.36 88888.00 2017-09-02 16:37:13.000 245 7862.17 895.53 53815.38 88888.00 2017-09-02 16:37:14.000 245 7862.33 895.67 53815.41 88888.00 2017-09-02 16:37:15.000 245 7862.52 895.84 53815.45 88888.00 2017-09-02 16:37:16.000 245 7862.74 896.03 53815.50 88888.00 2017-09-02 16:37:17.000 245 7862.97 896.28 53815.53 88888.00 2017-09-02 16:37:18.000 245 7863.19 896.57 53815.54 88888.00 2017-09-02 16:37:19.000 245 7863.40 896.89 53815.52 88888.00 2017-09-02 16:37:20.000 245 7863.57 897.21 53815.46 88888.00 2017-09-02 16:37:21.000 245 7863.70 897.55 53815.35 88888.00 2017-09-02 16:37:22.000 245 7863.80 897.93 53815.20 88888.00 2017-09-02 16:37:23.000 245 7863.90 898.31 53815.08 88888.00 2017-09-02 16:37:24.000 245 7864.02 898.67 53814.98 88888.00 2017-09-02 16:37:25.000 245 7864.14 899.03 53814.87 88888.00 2017-09-02 16:37:26.000 245 7864.25 899.36 53814.78 88888.00 2017-09-02 16:37:27.000 245 7864.35 899.64 53814.70 88888.00 2017-09-02 16:37:28.000 245 7864.48 899.93 53814.62 88888.00 2017-09-02 16:37:29.000 245 7864.58 900.25 53814.52 88888.00 2017-09-02 16:37:30.000 245 7864.65 900.57 53814.40 88888.00 2017-09-02 16:37:31.000 245 7864.70 900.89 53814.24 88888.00 2017-09-02 16:37:32.000 245 7864.73 901.20 53814.08 88888.00 2017-09-02 16:37:33.000 245 7864.73 901.51 53813.91 88888.00 2017-09-02 16:37:34.000 245 7864.68 901.79 53813.72 88888.00 2017-09-02 16:37:35.000 245 7864.60 902.05 53813.51 88888.00 2017-09-02 16:37:36.000 245 7864.49 902.35 53813.27 88888.00 2017-09-02 16:37:37.000 245 7864.35 902.70 53812.99 88888.00 2017-09-02 16:37:38.000 245 7864.19 903.11 53812.71 88888.00 2017-09-02 16:37:39.000 245 7864.04 903.54 53812.43 88888.00 2017-09-02 16:37:40.000 245 7863.97 903.96 53812.23 88888.00 2017-09-02 16:37:41.000 245 7863.98 904.35 53812.13 88888.00 2017-09-02 16:37:42.000 245 7864.06 904.68 53812.12 88888.00 2017-09-02 16:37:43.000 245 7864.24 904.93 53812.19 88888.00 2017-09-02 16:37:44.000 245 7864.48 905.17 53812.31 88888.00 2017-09-02 16:37:45.000 245 7864.69 905.43 53812.37 88888.00 2017-09-02 16:37:46.000 245 7864.77 905.69 53812.28 88888.00 2017-09-02 16:37:47.000 245 7864.72 906.01 53812.04 88888.00 2017-09-02 16:37:48.000 245 7864.59 906.43 53811.71 88888.00 2017-09-02 16:37:49.000 245 7864.45 906.90 53811.38 88888.00 2017-09-02 16:37:50.000 245 7864.31 907.40 53811.07 88888.00 2017-09-02 16:37:51.000 245 7864.23 907.96 53810.83 88888.00 2017-09-02 16:37:52.000 245 7864.28 908.52 53810.70 88888.00 2017-09-02 16:37:53.000 245 7864.49 909.02 53810.73 88888.00 2017-09-02 16:37:54.000 245 7864.85 909.44 53810.89 88888.00 2017-09-02 16:37:55.000 245 7865.31 909.81 53811.12 88888.00 2017-09-02 16:37:56.000 245 7865.83 910.10 53811.36 88888.00 2017-09-02 16:37:57.000 245 7866.33 910.37 53811.55 88888.00 2017-09-02 16:37:58.000 245 7866.77 910.63 53811.64 88888.00 2017-09-02 16:37:59.000 245 7867.15 910.88 53811.66 88888.00 2017-09-02 16:38:00.000 245 7867.55 911.15 53811.66 88888.00 2017-09-02 16:38:01.000 245 7867.96 911.46 53811.65 88888.00 2017-09-02 16:38:02.000 245 7868.23 911.79 53811.53 88888.00 2017-09-02 16:38:03.000 245 7868.30 912.10 53811.19 88888.00 2017-09-02 16:38:04.000 245 7868.24 912.40 53810.75 88888.00 2017-09-02 16:38:05.000 245 7868.14 912.61 53810.39 88888.00 2017-09-02 16:38:06.000 245 7868.08 912.71 53810.17 88888.00 2017-09-02 16:38:07.000 245 7868.11 912.74 53810.07 88888.00 2017-09-02 16:38:08.000 245 7868.20 912.74 53810.04 88888.00 2017-09-02 16:38:09.000 245 7868.39 912.74 53810.11 88888.00 2017-09-02 16:38:10.000 245 7868.68 912.75 53810.25 88888.00 2017-09-02 16:38:11.000 245 7868.98 912.74 53810.37 88888.00 2017-09-02 16:38:12.000 245 7869.25 912.68 53810.47 88888.00 2017-09-02 16:38:13.000 245 7869.52 912.61 53810.59 88888.00 2017-09-02 16:38:14.000 245 7869.78 912.53 53810.69 88888.00 2017-09-02 16:38:15.000 245 7870.03 912.38 53810.77 88888.00 2017-09-02 16:38:16.000 245 7870.29 912.18 53810.88 88888.00 2017-09-02 16:38:17.000 245 7870.55 911.99 53810.96 88888.00 2017-09-02 16:38:18.000 245 7870.76 911.84 53810.99 88888.00 2017-09-02 16:38:19.000 245 7870.92 911.73 53810.95 88888.00 2017-09-02 16:38:20.000 245 7871.04 911.66 53810.84 88888.00 2017-09-02 16:38:21.000 245 7871.15 911.61 53810.73 88888.00 2017-09-02 16:38:22.000 245 7871.31 911.52 53810.70 88888.00 2017-09-02 16:38:23.000 245 7871.57 911.36 53810.81 88888.00 2017-09-02 16:38:24.000 245 7871.93 911.14 53811.02 88888.00 2017-09-02 16:38:25.000 245 7872.31 910.89 53811.25 88888.00 2017-09-02 16:38:26.000 245 7872.65 910.65 53811.41 88888.00 2017-09-02 16:38:27.000 245 7872.91 910.48 53811.42 88888.00 2017-09-02 16:38:28.000 245 7873.13 910.38 53811.38 88888.00 2017-09-02 16:38:29.000 245 7873.34 910.30 53811.32 88888.00 2017-09-02 16:38:30.000 245 7873.51 910.21 53811.23 88888.00 2017-09-02 16:38:31.000 245 7873.64 910.12 53811.11 88888.00 2017-09-02 16:38:32.000 245 7873.77 910.03 53810.97 88888.00 2017-09-02 16:38:33.000 245 7873.89 909.91 53810.83 88888.00 2017-09-02 16:38:34.000 245 7873.97 909.75 53810.68 88888.00 2017-09-02 16:38:35.000 245 7874.01 909.56 53810.50 88888.00 2017-09-02 16:38:36.000 245 7874.01 909.36 53810.30 88888.00 2017-09-02 16:38:37.000 245 7873.98 909.17 53810.09 88888.00 2017-09-02 16:38:38.000 245 7873.94 908.96 53809.88 88888.00 2017-09-02 16:38:39.000 245 7873.92 908.76 53809.69 88888.00 2017-09-02 16:38:40.000 245 7873.96 908.55 53809.57 88888.00 2017-09-02 16:38:41.000 245 7874.03 908.31 53809.51 88888.00 2017-09-02 16:38:42.000 245 7874.16 908.09 53809.46 88888.00 2017-09-02 16:38:43.000 245 7874.30 907.89 53809.41 88888.00 2017-09-02 16:38:44.000 245 7874.45 907.67 53809.36 88888.00 2017-09-02 16:38:45.000 245 7874.64 907.45 53809.33 88888.00 2017-09-02 16:38:46.000 245 7874.85 907.22 53809.33 88888.00 2017-09-02 16:38:47.000 245 7875.08 907.00 53809.33 88888.00 2017-09-02 16:38:48.000 245 7875.33 906.83 53809.32 88888.00 2017-09-02 16:38:49.000 245 7875.62 906.75 53809.31 88888.00 2017-09-02 16:38:50.000 245 7875.95 906.73 53809.30 88888.00 2017-09-02 16:38:51.000 245 7876.27 906.75 53809.25 88888.00 2017-09-02 16:38:52.000 245 7876.55 906.77 53809.18 88888.00 2017-09-02 16:38:53.000 245 7876.85 906.80 53809.09 88888.00 2017-09-02 16:38:54.000 245 7877.13 906.81 53808.98 88888.00 2017-09-02 16:38:55.000 245 7877.36 906.87 53808.82 88888.00 2017-09-02 16:38:56.000 245 7877.59 906.97 53808.65 88888.00 2017-09-02 16:38:57.000 245 7877.86 907.04 53808.52 88888.00 2017-09-02 16:38:58.000 245 7878.17 907.06 53808.44 88888.00 2017-09-02 16:38:59.000 245 7878.54 907.08 53808.42 88888.00 2017-09-02 16:39:00.000 245 7878.99 907.06 53808.48 88888.00 2017-09-02 16:39:01.000 245 7879.44 906.96 53808.56 88888.00 2017-09-02 16:39:02.000 245 7879.86 906.85 53808.57 88888.00 2017-09-02 16:39:03.000 245 7880.27 906.78 53808.57 88888.00 2017-09-02 16:39:04.000 245 7880.70 906.74 53808.59 88888.00 2017-09-02 16:39:05.000 245 7881.13 906.71 53808.58 88888.00 2017-09-02 16:39:06.000 245 7881.51 906.73 53808.52 88888.00 2017-09-02 16:39:07.000 245 7881.85 906.80 53808.41 88888.00 2017-09-02 16:39:08.000 245 7882.16 906.87 53808.29 88888.00 2017-09-02 16:39:09.000 245 7882.41 906.93 53808.12 88888.00 2017-09-02 16:39:10.000 245 7882.64 907.00 53807.94 88888.00 2017-09-02 16:39:11.000 245 7882.88 907.07 53807.77 88888.00 2017-09-02 16:39:12.000 245 7883.10 907.10 53807.64 88888.00 2017-09-02 16:39:13.000 245 7883.32 907.09 53807.54 88888.00 2017-09-02 16:39:14.000 245 7883.58 907.04 53807.49 88888.00 2017-09-02 16:39:15.000 245 7883.84 906.95 53807.45 88888.00 2017-09-02 16:39:16.000 245 7884.10 906.88 53807.41 88888.00 2017-09-02 16:39:17.000 245 7884.38 906.87 53807.36 88888.00 2017-09-02 16:39:18.000 245 7884.65 906.91 53807.30 88888.00 2017-09-02 16:39:19.000 245 7884.89 906.95 53807.22 88888.00 2017-09-02 16:39:20.000 245 7885.12 906.98 53807.14 88888.00 2017-09-02 16:39:21.000 245 7885.33 907.02 53807.04 88888.00 2017-09-02 16:39:22.000 245 7885.51 907.11 53806.91 88888.00 2017-09-02 16:39:23.000 245 7885.66 907.20 53806.75 88888.00 2017-09-02 16:39:24.000 245 7885.78 907.30 53806.55 88888.00 2017-09-02 16:39:25.000 245 7885.87 907.44 53806.32 88888.00 2017-09-02 16:39:26.000 245 7885.94 907.63 53806.07 88888.00 2017-09-02 16:39:27.000 245 7885.99 907.87 53805.80 88888.00 2017-09-02 16:39:28.000 245 7886.05 908.15 53805.52 88888.00 2017-09-02 16:39:29.000 245 7886.15 908.47 53805.27 88888.00 2017-09-02 16:39:30.000 245 7886.33 908.80 53805.11 88888.00 2017-09-02 16:39:31.000 245 7886.59 909.13 53805.02 88888.00 2017-09-02 16:39:32.000 245 7886.91 909.44 53804.98 88888.00 2017-09-02 16:39:33.000 245 7887.27 909.75 53804.97 88888.00 2017-09-02 16:39:34.000 245 7887.66 910.08 53804.96 88888.00 2017-09-02 16:39:35.000 245 7888.02 910.39 53804.89 88888.00 2017-09-02 16:39:36.000 245 7888.35 910.70 53804.77 88888.00 2017-09-02 16:39:37.000 245 7888.67 910.99 53804.68 88888.00 2017-09-02 16:39:38.000 245 7889.01 911.23 53804.61 88888.00 2017-09-02 16:39:39.000 245 7889.36 911.43 53804.55 88888.00 2017-09-02 16:39:40.000 245 7889.70 911.57 53804.50 88888.00 2017-09-02 16:39:41.000 245 7890.03 911.66 53804.45 88888.00 2017-09-02 16:39:42.000 245 7890.34 911.72 53804.38 88888.00 2017-09-02 16:39:43.000 245 7890.65 911.80 53804.30 88888.00 2017-09-02 16:39:44.000 245 7890.94 911.91 53804.18 88888.00 2017-09-02 16:39:45.000 245 7891.16 912.04 53803.98 88888.00 2017-09-02 16:39:46.000 245 7891.35 912.24 53803.74 88888.00 2017-09-02 16:39:47.000 245 7891.54 912.51 53803.50 88888.00 2017-09-02 16:39:48.000 245 7891.71 912.81 53803.27 88888.00 2017-09-02 16:39:49.000 245 7891.85 913.10 53803.03 88888.00 2017-09-02 16:39:50.000 245 7891.96 913.43 53802.75 88888.00 2017-09-02 16:39:51.000 245 7892.03 913.76 53802.44 88888.00 2017-09-02 16:39:52.000 245 7892.05 914.09 53802.11 88888.00 2017-09-02 16:39:53.000 245 7892.08 914.41 53801.81 88888.00 2017-09-02 16:39:54.000 245 7892.17 914.71 53801.59 88888.00 2017-09-02 16:39:55.000 245 7892.27 914.92 53801.43 88888.00 2017-09-02 16:39:56.000 245 7892.42 915.08 53801.34 88888.00 2017-09-02 16:39:57.000 245 7892.66 915.19 53801.34 88888.00 2017-09-02 16:39:58.000 245 7892.99 915.25 53801.43 88888.00 2017-09-02 16:39:59.000 245 7893.37 915.31 53801.54 88888.00 2017-09-02 16:40:00.000 245 7893.77 915.36 53801.65 88888.00 2017-09-02 16:40:01.000 245 7894.13 915.43 53801.71 88888.00 2017-09-02 16:40:02.000 245 7894.43 915.57 53801.68 88888.00 2017-09-02 16:40:03.000 245 7894.68 915.73 53801.61 88888.00 2017-09-02 16:40:04.000 245 7894.88 915.92 53801.50 88888.00 2017-09-02 16:40:05.000 245 7895.04 916.14 53801.31 88888.00 2017-09-02 16:40:06.000 245 7895.15 916.38 53801.09 88888.00 2017-09-02 16:40:07.000 245 7895.23 916.68 53800.84 88888.00 2017-09-02 16:40:08.000 245 7895.29 917.00 53800.58 88888.00 2017-09-02 16:40:09.000 245 7895.36 917.32 53800.36 88888.00 2017-09-02 16:40:10.000 245 7895.51 917.60 53800.24 88888.00 2017-09-02 16:40:11.000 245 7895.72 917.81 53800.21 88888.00 2017-09-02 16:40:12.000 245 7895.88 917.94 53800.12 88888.00 2017-09-02 16:40:13.000 245 7895.98 918.12 53799.94 88888.00 2017-09-02 16:40:14.000 245 7896.09 918.34 53799.77 88888.00 2017-09-02 16:40:15.000 245 7896.15 918.55 53799.57 88888.00 2017-09-02 16:40:16.000 245 7896.20 918.74 53799.36 88888.00 2017-09-02 16:40:17.000 245 7896.33 918.85 53799.26 88888.00 2017-09-02 16:40:18.000 245 7896.51 918.86 53799.25 88888.00 2017-09-02 16:40:19.000 245 7896.66 918.84 53799.21 88888.00 2017-09-02 16:40:20.000 245 7896.83 918.82 53799.17 88888.00 2017-09-02 16:40:21.000 245 7897.10 918.77 53799.22 88888.00 2017-09-02 16:40:22.000 245 7897.43 918.75 53799.33 88888.00 2017-09-02 16:40:23.000 245 7897.75 918.76 53799.39 88888.00 2017-09-02 16:40:24.000 245 7898.04 918.83 53799.38 88888.00 2017-09-02 16:40:25.000 245 7898.29 918.99 53799.31 88888.00 2017-09-02 16:40:26.000 245 7898.43 919.21 53799.13 88888.00 2017-09-02 16:40:27.000 245 7898.47 919.47 53798.84 88888.00 2017-09-02 16:40:28.000 245 7898.52 919.78 53798.58 88888.00 2017-09-02 16:40:29.000 245 7898.63 920.03 53798.39 88888.00 2017-09-02 16:40:30.000 245 7898.80 920.19 53798.30 88888.00 2017-09-02 16:40:31.000 245 7899.08 920.29 53798.33 88888.00 2017-09-02 16:40:32.000 245 7899.46 920.28 53798.49 88888.00 2017-09-02 16:40:33.000 245 7899.87 920.15 53798.68 88888.00 2017-09-02 16:40:34.000 245 7900.28 919.99 53798.83 88888.00 2017-09-02 16:40:35.000 245 7900.70 919.82 53798.98 88888.00 2017-09-02 16:40:36.000 245 7901.11 919.65 53799.12 88888.00 2017-09-02 16:40:37.000 245 7901.52 919.50 53799.21 88888.00 2017-09-02 16:40:38.000 245 7901.96 919.39 53799.30 88888.00 2017-09-02 16:40:39.000 245 7902.39 919.31 53799.39 88888.00 2017-09-02 16:40:40.000 245 7902.78 919.30 53799.40 88888.00 2017-09-02 16:40:41.000 245 7903.09 919.35 53799.33 88888.00 2017-09-02 16:40:42.000 245 7903.27 919.45 53799.12 88888.00 2017-09-02 16:40:43.000 245 7903.30 919.67 53798.72 88888.00 2017-09-02 16:40:44.000 245 7903.25 920.03 53798.21 88888.00 2017-09-02 16:40:45.000 245 7903.14 920.43 53797.71 88888.00 2017-09-02 16:40:46.000 245 7902.97 920.76 53797.21 88888.00 2017-09-02 16:40:47.000 245 7902.83 921.08 53796.75 88888.00 2017-09-02 16:40:48.000 245 7902.71 921.42 53796.32 88888.00 2017-09-02 16:40:49.000 245 7902.55 921.79 53795.84 88888.00 2017-09-02 16:40:50.000 245 7902.38 922.17 53795.36 88888.00 2017-09-02 16:40:51.000 245 7902.23 922.57 53794.91 88888.00 2017-09-02 16:40:52.000 245 7902.04 922.96 53794.44 88888.00 2017-09-02 16:40:53.000 245 7901.78 923.36 53793.91 88888.00 2017-09-02 16:40:54.000 245 7901.45 923.79 53793.32 88888.00 2017-09-02 16:40:55.000 245 7901.05 924.22 53792.69 88888.00 2017-09-02 16:40:56.000 245 7900.66 924.61 53792.12 88888.00 2017-09-02 16:40:57.000 245 7900.36 924.91 53791.70 88888.00 2017-09-02 16:40:58.000 245 7900.12 925.11 53791.37 88888.00 2017-09-02 16:40:59.000 245 7899.90 925.19 53791.10 88888.00 2017-09-02 16:41:00.000 245 7899.73 925.14 53790.91 88888.00 2017-09-02 16:41:01.000 245 7899.63 924.98 53790.82 88888.00 2017-09-02 16:41:02.000 245 7899.51 924.74 53790.73 88888.00 2017-09-02 16:41:03.000 245 7899.36 924.46 53790.60 88888.00 2017-09-02 16:41:04.000 245 7899.19 924.18 53790.45 88888.00 2017-09-02 16:41:05.000 245 7898.96 923.92 53790.26 88888.00 2017-09-02 16:41:06.000 245 7898.69 923.68 53790.03 88888.00 2017-09-02 16:41:07.000 245 7898.39 923.49 53789.77 88888.00 2017-09-02 16:41:08.000 245 7898.07 923.33 53789.47 88888.00 2017-09-02 16:41:09.000 245 7897.71 923.22 53789.15 88888.00 2017-09-02 16:41:10.000 245 7897.30 923.15 53788.77 88888.00 2017-09-02 16:41:11.000 245 7896.88 923.04 53788.40 88888.00 2017-09-02 16:41:12.000 245 7896.46 922.88 53788.08 88888.00 2017-09-02 16:41:13.000 245 7896.05 922.67 53787.79 88888.00 2017-09-02 16:41:14.000 245 7895.64 922.42 53787.50 88888.00 2017-09-02 16:41:15.000 245 7895.16 922.14 53787.16 88888.00 2017-09-02 16:41:16.000 245 7894.62 921.90 53786.75 88888.00 2017-09-02 16:41:17.000 245 7894.02 921.72 53786.27 88888.00 2017-09-02 16:41:18.000 245 7893.42 921.58 53785.79 88888.00 2017-09-02 16:41:19.000 245 7892.87 921.44 53785.36 88888.00 2017-09-02 16:41:20.000 245 7892.33 921.26 53784.97 88888.00 2017-09-02 16:41:21.000 245 7891.74 921.09 53784.55 88888.00 2017-09-02 16:41:22.000 245 7891.14 920.92 53784.11 88888.00 2017-09-02 16:41:23.000 245 7890.57 920.78 53783.69 88888.00 2017-09-02 16:41:24.000 245 7890.07 920.61 53783.35 88888.00 2017-09-02 16:41:25.000 245 7889.68 920.35 53783.18 88888.00 2017-09-02 16:41:26.000 245 7889.42 919.97 53783.17 88888.00 2017-09-02 16:41:27.000 245 7889.26 919.52 53783.23 88888.00 2017-09-02 16:41:28.000 245 7889.17 919.00 53783.34 88888.00 2017-09-02 16:41:29.000 245 7889.13 918.50 53783.51 88888.00 2017-09-02 16:41:30.000 245 7889.14 918.08 53783.66 88888.00 2017-09-02 16:41:31.000 245 7889.18 917.73 53783.80 88888.00 2017-09-02 16:41:32.000 245 7889.25 917.41 53783.98 88888.00 2017-09-02 16:41:33.000 245 7889.39 917.04 53784.22 88888.00 2017-09-02 16:41:34.000 245 7889.57 916.63 53784.50 88888.00 2017-09-02 16:41:35.000 245 7889.75 916.21 53784.78 88888.00 2017-09-02 16:41:36.000 245 7889.93 915.85 53785.02 88888.00 2017-09-02 16:41:37.000 245 7890.17 915.52 53785.32 88888.00 2017-09-02 16:41:38.000 245 7890.50 915.16 53785.71 88888.00 2017-09-02 16:41:39.000 245 7890.89 914.75 53786.17 88888.00 2017-09-02 16:41:40.000 245 7891.30 914.33 53786.65 88888.00 2017-09-02 16:41:41.000 245 7891.68 913.96 53787.05 88888.00 2017-09-02 16:41:42.000 245 7892.02 913.63 53787.38 88888.00 2017-09-02 16:41:43.000 245 7892.34 913.30 53787.68 88888.00 2017-09-02 16:41:44.000 245 7892.67 912.94 53788.02 88888.00 2017-09-02 16:41:45.000 245 7892.98 912.55 53788.33 88888.00 2017-09-02 16:41:46.000 245 7893.24 912.16 53788.59 88888.00 2017-09-02 16:41:47.000 245 7893.47 911.80 53788.79 88888.00 2017-09-02 16:41:48.000 245 7893.68 911.45 53788.95 88888.00 2017-09-02 16:41:49.000 245 7893.81 911.09 53789.05 88888.00 2017-09-02 16:41:50.000 245 7893.88 910.73 53789.08 88888.00 2017-09-02 16:41:51.000 245 7893.92 910.37 53789.09 88888.00 2017-09-02 16:41:52.000 245 7893.98 909.99 53789.14 88888.00 2017-09-02 16:41:53.000 245 7894.06 909.56 53789.21 88888.00 2017-09-02 16:41:54.000 245 7894.13 909.09 53789.28 88888.00 2017-09-02 16:41:55.000 245 7894.19 908.66 53789.30 88888.00 2017-09-02 16:41:56.000 245 7894.22 908.30 53789.29 88888.00 2017-09-02 16:41:57.000 245 7894.26 908.00 53789.25 88888.00 2017-09-02 16:41:58.000 245 7894.35 907.70 53789.26 88888.00 2017-09-02 16:41:59.000 245 7894.50 907.36 53789.34 88888.00 2017-09-02 16:42:00.000 245 7894.70 906.97 53789.48 88888.00 2017-09-02 16:42:01.000 245 7894.92 906.56 53789.61 88888.00 2017-09-02 16:42:02.000 245 7895.11 906.14 53789.70 88888.00 2017-09-02 16:42:03.000 245 7895.27 905.69 53789.77 88888.00 2017-09-02 16:42:04.000 245 7895.45 905.19 53789.85 88888.00 2017-09-02 16:42:05.000 245 7895.63 904.56 53789.95 88888.00 2017-09-02 16:42:06.000 245 7895.79 903.84 53790.05 88888.00 2017-09-02 16:42:07.000 245 7895.93 903.09 53790.14 88888.00 2017-09-02 16:42:08.000 245 7896.01 902.36 53790.18 88888.00 2017-09-02 16:42:09.000 245 7896.05 901.66 53790.14 88888.00 2017-09-02 16:42:10.000 245 7896.08 901.01 53790.06 88888.00 2017-09-02 16:42:11.000 245 7896.10 900.43 53789.96 88888.00 2017-09-02 16:42:12.000 245 7896.14 899.90 53789.87 88888.00 2017-09-02 16:42:13.000 245 7896.20 899.39 53789.79 88888.00 2017-09-02 16:42:14.000 245 7896.25 898.90 53789.72 88888.00 2017-09-02 16:42:15.000 245 7896.32 898.48 53789.62 88888.00 2017-09-02 16:42:16.000 245 7896.35 898.15 53789.45 88888.00 2017-09-02 16:42:17.000 245 7896.37 897.90 53789.26 88888.00 2017-09-02 16:42:18.000 245 7896.45 897.72 53789.09 88888.00 2017-09-02 16:42:19.000 245 7896.57 897.57 53788.96 88888.00 2017-09-02 16:42:20.000 245 7896.69 897.41 53788.85 88888.00 2017-09-02 16:42:21.000 245 7896.82 897.21 53788.77 88888.00 2017-09-02 16:42:22.000 245 7896.95 896.97 53788.71 88888.00 2017-09-02 16:42:23.000 245 7897.07 896.68 53788.62 88888.00 2017-09-02 16:42:24.000 245 7897.22 896.36 53788.55 88888.00 2017-09-02 16:42:25.000 245 7897.39 896.01 53788.52 88888.00 2017-09-02 16:42:26.000 245 7897.55 895.63 53788.47 88888.00 2017-09-02 16:42:27.000 245 7897.69 895.24 53788.40 88888.00 2017-09-02 16:42:28.000 245 7897.79 894.84 53788.30 88888.00 2017-09-02 16:42:29.000 245 7897.82 894.47 53788.14 88888.00 2017-09-02 16:42:30.000 245 7897.82 894.15 53787.93 88888.00 2017-09-02 16:42:31.000 245 7897.80 893.86 53787.71 88888.00 2017-09-02 16:42:32.000 245 7897.76 893.56 53787.47 88888.00 2017-09-02 16:42:33.000 245 7897.69 893.28 53787.22 88888.00 2017-09-02 16:42:34.000 245 7897.62 893.00 53786.98 88888.00 2017-09-02 16:42:35.000 245 7897.55 892.71 53786.74 88888.00 2017-09-02 16:42:36.000 245 7897.46 892.40 53786.52 88888.00 2017-09-02 16:42:37.000 245 7897.38 892.08 53786.31 88888.00 2017-09-02 16:42:38.000 245 7897.34 891.76 53786.14 88888.00 2017-09-02 16:42:39.000 245 7897.33 891.41 53786.00 88888.00 2017-09-02 16:42:40.000 245 7897.31 891.08 53785.86 88888.00 2017-09-02 16:42:41.000 245 7897.29 890.78 53785.71 88888.00 2017-09-02 16:42:42.000 245 7897.25 890.53 53785.52 88888.00 2017-09-02 16:42:43.000 245 7897.17 890.35 53785.27 88888.00 2017-09-02 16:42:44.000 245 7897.07 890.22 53784.98 88888.00 2017-09-02 16:42:45.000 245 7896.94 890.16 53784.67 88888.00 2017-09-02 16:42:46.000 245 7896.79 890.14 53784.33 88888.00 2017-09-02 16:42:47.000 245 7896.63 890.12 53783.99 88888.00 2017-09-02 16:42:48.000 245 7896.44 890.08 53783.64 88888.00 2017-09-02 16:42:49.000 245 7896.24 890.00 53783.29 88888.00 2017-09-02 16:42:50.000 245 7896.01 889.85 53782.95 88888.00 2017-09-02 16:42:51.000 245 7895.79 889.66 53782.62 88888.00 2017-09-02 16:42:52.000 245 7895.57 889.46 53782.28 88888.00 2017-09-02 16:42:53.000 245 7895.31 889.23 53781.91 88888.00 2017-09-02 16:42:54.000 245 7895.03 889.02 53781.50 88888.00 2017-09-02 16:42:55.000 245 7894.73 888.82 53781.11 88888.00 2017-09-02 16:42:56.000 245 7894.40 888.62 53780.70 88888.00 2017-09-02 16:42:57.000 245 7894.02 888.42 53780.25 88888.00 2017-09-02 16:42:58.000 245 7893.60 888.21 53779.76 88888.00 2017-09-02 16:42:59.000 245 7893.16 888.00 53779.27 88888.00 2017-09-02 16:43:00.000 245 7892.74 887.79 53778.80 88888.00 2017-09-02 16:43:01.000 245 7892.31 887.57 53778.35 88888.00 2017-09-02 16:43:02.000 245 7891.87 887.31 53777.89 88888.00 2017-09-02 16:43:03.000 245 7891.41 887.01 53777.44 88888.00 2017-09-02 16:43:04.000 245 7890.95 886.71 53776.98 88888.00 2017-09-02 16:43:05.000 245 7890.45 886.42 53776.50 88888.00 2017-09-02 16:43:06.000 245 7889.90 886.12 53776.01 88888.00 2017-09-02 16:43:07.000 245 7889.35 885.80 53775.53 88888.00 2017-09-02 16:43:08.000 245 7888.78 885.44 53775.04 88888.00 2017-09-02 16:43:09.000 245 7888.15 885.05 53774.52 88888.00 2017-09-02 16:43:10.000 245 7887.49 884.63 53774.00 88888.00 2017-09-02 16:43:11.000 245 7886.81 884.19 53773.45 88888.00 2017-09-02 16:43:12.000 245 7886.08 883.75 53772.88 88888.00 2017-09-02 16:43:13.000 245 7885.28 883.29 53772.27 88888.00 2017-09-02 16:43:14.000 245 7884.43 882.81 53771.64 88888.00 2017-09-02 16:43:15.000 245 7883.52 882.32 53770.98 88888.00 2017-09-02 16:43:16.000 245 7882.57 881.86 53770.27 88888.00 2017-09-02 16:43:17.000 245 7881.55 881.44 53769.51 88888.00 2017-09-02 16:43:18.000 245 7880.52 881.10 53768.75 88888.00 2017-09-02 16:43:19.000 245 7879.52 880.83 53768.02 88888.00 2017-09-02 16:43:20.000 245 7878.54 880.61 53767.32 88888.00 2017-09-02 16:43:21.000 245 7877.59 880.43 53766.66 88888.00 2017-09-02 16:43:22.000 245 7876.64 880.28 53766.01 88888.00 2017-09-02 16:43:23.000 245 7875.70 880.16 53765.35 88888.00 2017-09-02 16:43:24.000 245 7874.76 880.08 53764.69 88888.00 2017-09-02 16:43:25.000 245 7873.81 880.02 53764.04 88888.00 2017-09-02 16:43:26.000 245 7872.85 879.97 53763.39 88888.00 2017-09-02 16:43:27.000 245 7871.88 879.89 53762.73 88888.00 2017-09-02 16:43:28.000 245 7870.89 879.80 53762.09 88888.00 2017-09-02 16:43:29.000 245 7869.88 879.71 53761.44 88888.00 2017-09-02 16:43:30.000 245 7868.90 879.64 53760.80 88888.00 2017-09-02 16:43:31.000 245 7867.90 879.62 53760.15 88888.00 2017-09-02 16:43:32.000 245 7866.91 879.65 53759.50 88888.00 2017-09-02 16:43:33.000 245 7865.92 879.70 53758.86 88888.00 2017-09-02 16:43:34.000 245 7864.95 879.79 53758.23 88888.00 2017-09-02 16:43:35.000 245 7863.98 879.92 53757.60 88888.00 2017-09-02 16:43:36.000 245 7863.00 880.12 53756.93 88888.00 2017-09-02 16:43:37.000 245 7862.01 880.40 53756.24 88888.00 2017-09-02 16:43:38.000 245 7861.03 880.76 53755.55 88888.00 2017-09-02 16:43:39.000 245 7860.07 881.22 53754.85 88888.00 2017-09-02 16:43:40.000 245 7859.12 881.76 53754.13 88888.00 2017-09-02 16:43:41.000 245 7858.21 882.33 53753.46 88888.00 2017-09-02 16:43:42.000 245 7857.34 882.87 53752.86 88888.00 2017-09-02 16:43:43.000 245 7856.52 883.37 53752.31 88888.00 2017-09-02 16:43:44.000 245 7855.75 883.83 53751.81 88888.00 2017-09-02 16:43:45.000 245 7855.03 884.27 53751.34 88888.00 2017-09-02 16:43:46.000 245 7854.35 884.68 53750.89 88888.00 2017-09-02 16:43:47.000 245 7853.73 885.05 53750.52 88888.00 2017-09-02 16:43:48.000 245 7853.20 885.32 53750.24 88888.00 2017-09-02 16:43:49.000 245 7852.71 885.49 53750.01 88888.00 2017-09-02 16:43:50.000 245 7852.24 885.60 53749.78 88888.00 2017-09-02 16:43:51.000 245 7851.77 885.71 53749.55 88888.00 2017-09-02 16:43:52.000 245 7851.37 885.85 53749.34 88888.00 2017-09-02 16:43:53.000 245 7851.04 885.99 53749.14 88888.00 2017-09-02 16:43:54.000 245 7850.73 886.11 53748.96 88888.00 2017-09-02 16:43:55.000 245 7850.48 886.25 53748.82 88888.00 2017-09-02 16:43:56.000 245 7850.27 886.40 53748.70 88888.00 2017-09-02 16:43:57.000 245 7850.07 886.53 53748.56 88888.00 2017-09-02 16:43:58.000 245 7849.89 886.61 53748.43 88888.00 2017-09-02 16:43:59.000 245 7849.73 886.61 53748.34 88888.00 2017-09-02 16:44:00.000 245 7849.52 886.54 53748.22 88888.00 2017-09-02 16:44:01.000 245 7849.26 886.42 53748.04 88888.00 2017-09-02 16:44:02.000 245 7848.97 886.25 53747.82 88888.00 2017-09-02 16:44:03.000 245 7848.67 886.08 53747.61 88888.00 2017-09-02 16:44:04.000 245 7848.37 885.92 53747.39 88888.00 2017-09-02 16:44:05.000 245 7848.07 885.77 53747.17 88888.00 2017-09-02 16:44:06.000 245 7847.77 885.63 53746.96 88888.00 2017-09-02 16:44:07.000 245 7847.50 885.51 53746.79 88888.00 2017-09-02 16:44:08.000 245 7847.28 885.40 53746.66 88888.00 2017-09-02 16:44:09.000 245 7847.13 885.27 53746.62 88888.00 2017-09-02 16:44:10.000 245 7847.05 885.12 53746.65 88888.00 2017-09-02 16:44:11.000 245 7847.02 884.95 53746.72 88888.00 2017-09-02 16:44:12.000 245 7847.04 884.77 53746.82 88888.00 2017-09-02 16:44:13.000 245 7847.11 884.60 53746.98 88888.00 2017-09-02 16:44:14.000 245 7847.21 884.46 53747.13 88888.00 2017-09-02 16:44:15.000 245 7847.31 884.32 53747.27 88888.00 2017-09-02 16:44:16.000 245 7847.41 884.14 53747.41 88888.00 2017-09-02 16:44:17.000 245 7847.49 883.94 53747.54 88888.00 2017-09-02 16:44:18.000 245 7847.49 883.72 53747.61 88888.00 2017-09-02 16:44:19.000 245 7847.48 883.51 53747.63 88888.00 2017-09-02 16:44:20.000 245 7847.49 883.34 53747.69 88888.00 2017-09-02 16:44:21.000 245 7847.53 883.18 53747.77 88888.00 2017-09-02 16:44:22.000 245 7847.65 883.07 53747.88 88888.00 2017-09-02 16:44:23.000 245 7847.87 883.06 53748.05 88888.00 2017-09-02 16:44:24.000 245 7848.18 883.13 53748.28 88888.00 2017-09-02 16:44:25.000 245 7848.56 883.19 53748.54 88888.00 2017-09-02 16:44:26.000 245 7848.94 883.25 53748.79 88888.00 2017-09-02 16:44:27.000 245 7849.33 883.32 53749.03 88888.00 2017-09-02 16:44:28.000 245 7849.71 883.36 53749.23 88888.00 2017-09-02 16:44:29.000 245 7850.06 883.39 53749.38 88888.00 2017-09-02 16:44:30.000 245 7850.38 883.44 53749.52 88888.00 2017-09-02 16:44:31.000 245 7850.66 883.44 53749.62 88888.00 2017-09-02 16:44:32.000 245 7850.92 883.43 53749.70 88888.00 2017-09-02 16:44:33.000 245 7851.15 883.43 53749.78 88888.00 2017-09-02 16:44:34.000 245 7851.37 883.42 53749.88 88888.00 2017-09-02 16:44:35.000 245 7851.57 883.37 53749.97 88888.00 2017-09-02 16:44:36.000 245 7851.76 883.32 53750.05 88888.00 2017-09-02 16:44:37.000 245 7851.95 883.27 53750.14 88888.00 2017-09-02 16:44:38.000 245 7852.13 883.23 53750.22 88888.00 2017-09-02 16:44:39.000 245 7852.33 883.20 53750.30 88888.00 2017-09-02 16:44:40.000 245 7852.52 883.20 53750.38 88888.00 2017-09-02 16:44:41.000 245 7852.73 883.23 53750.47 88888.00 2017-09-02 16:44:42.000 245 7852.92 883.26 53750.57 88888.00 2017-09-02 16:44:43.000 245 7853.10 883.30 53750.67 88888.00 2017-09-02 16:44:44.000 245 7853.27 883.38 53750.75 88888.00 2017-09-02 16:44:45.000 245 7853.40 883.46 53750.80 88888.00 2017-09-02 16:44:46.000 245 7853.45 883.54 53750.78 88888.00 2017-09-02 16:44:47.000 245 7853.44 883.65 53750.72 88888.00 2017-09-02 16:44:48.000 245 7853.39 883.77 53750.65 88888.00 2017-09-02 16:44:49.000 245 7853.32 883.89 53750.58 88888.00 2017-09-02 16:44:50.000 245 7853.25 884.01 53750.53 88888.00 2017-09-02 16:44:51.000 245 7853.18 884.13 53750.51 88888.00 2017-09-02 16:44:52.000 245 7853.12 884.25 53750.53 88888.00 2017-09-02 16:44:53.000 245 7853.08 884.37 53750.57 88888.00 2017-09-02 16:44:54.000 245 7853.04 884.47 53750.60 88888.00 2017-09-02 16:44:55.000 245 7853.00 884.56 53750.62 88888.00 2017-09-02 16:44:56.000 245 7852.97 884.68 53750.66 88888.00 2017-09-02 16:44:57.000 245 7852.96 884.79 53750.71 88888.00 2017-09-02 16:44:58.000 245 7852.95 884.87 53750.77 88888.00 2017-09-02 16:44:59.000 245 7852.96 884.95 53750.82 88888.00 2017-09-02 16:45:00.000 245 7852.97 885.03 53750.86 88888.00 2017-09-02 16:45:01.000 245 7852.94 885.08 53750.88 88888.00 2017-09-02 16:45:02.000 245 7852.90 885.12 53750.89 88888.00 2017-09-02 16:45:03.000 245 7852.84 885.14 53750.88 88888.00 2017-09-02 16:45:04.000 245 7852.76 885.13 53750.84 88888.00 2017-09-02 16:45:05.000 245 7852.66 885.09 53750.80 88888.00 2017-09-02 16:45:06.000 245 7852.55 885.05 53750.76 88888.00 2017-09-02 16:45:07.000 245 7852.42 885.00 53750.70 88888.00 2017-09-02 16:45:08.000 245 7852.28 884.97 53750.66 88888.00 2017-09-02 16:45:09.000 245 7852.15 884.92 53750.64 88888.00 2017-09-02 16:45:10.000 245 7852.04 884.86 53750.63 88888.00 2017-09-02 16:45:11.000 245 7851.95 884.81 53750.62 88888.00 2017-09-02 16:45:12.000 245 7851.86 884.79 53750.62 88888.00 2017-09-02 16:45:13.000 245 7851.77 884.78 53750.60 88888.00 2017-09-02 16:45:14.000 245 7851.68 884.77 53750.56 88888.00 2017-09-02 16:45:15.000 245 7851.59 884.78 53750.52 88888.00 2017-09-02 16:45:16.000 245 7851.48 884.79 53750.49 88888.00 2017-09-02 16:45:17.000 245 7851.36 884.79 53750.46 88888.00 2017-09-02 16:45:18.000 245 7851.27 884.80 53750.45 88888.00 2017-09-02 16:45:19.000 245 7851.22 884.83 53750.47 88888.00 2017-09-02 16:45:20.000 245 7851.19 884.86 53750.51 88888.00 2017-09-02 16:45:21.000 245 7851.20 884.89 53750.57 88888.00 2017-09-02 16:45:22.000 245 7851.24 884.94 53750.68 88888.00 2017-09-02 16:45:23.000 245 7851.29 884.99 53750.78 88888.00 2017-09-02 16:45:24.000 245 7851.34 885.03 53750.88 88888.00 2017-09-02 16:45:25.000 245 7851.40 885.08 53751.00 88888.00 2017-09-02 16:45:26.000 245 7851.44 885.11 53751.10 88888.00 2017-09-02 16:45:27.000 245 7851.46 885.12 53751.18 88888.00 2017-09-02 16:45:28.000 245 7851.48 885.13 53751.25 88888.00 2017-09-02 16:45:29.000 245 7851.49 885.12 53751.34 88888.00 2017-09-02 16:45:30.000 245 7851.51 885.10 53751.45 88888.00 2017-09-02 16:45:31.000 245 7851.52 885.05 53751.55 88888.00 2017-09-02 16:45:32.000 245 7851.52 884.99 53751.66 88888.00 2017-09-02 16:45:33.000 245 7851.50 884.89 53751.77 88888.00 2017-09-02 16:45:34.000 245 7851.46 884.76 53751.89 88888.00 2017-09-02 16:45:35.000 245 7851.43 884.63 53752.01 88888.00 2017-09-02 16:45:36.000 245 7851.36 884.48 53752.12 88888.00 2017-09-02 16:45:37.000 245 7851.25 884.32 53752.21 88888.00 2017-09-02 16:45:38.000 245 7851.13 884.13 53752.33 88888.00 2017-09-02 16:45:39.000 245 7851.01 883.93 53752.45 88888.00 2017-09-02 16:45:40.000 245 7850.90 883.72 53752.57 88888.00 2017-09-02 16:45:41.000 245 7850.81 883.52 53752.70 88888.00 2017-09-02 16:45:42.000 245 7850.72 883.32 53752.86 88888.00 2017-09-02 16:45:43.000 245 7850.66 883.11 53753.04 88888.00 2017-09-02 16:45:44.000 245 7850.63 882.93 53753.23 88888.00 2017-09-02 16:45:45.000 245 7850.63 882.75 53753.47 88888.00 2017-09-02 16:45:46.000 245 7850.63 882.57 53753.72 88888.00 2017-09-02 16:45:47.000 245 7850.65 882.40 53753.98 88888.00 2017-09-02 16:45:48.000 245 7850.68 882.25 53754.25 88888.00 2017-09-02 16:45:49.000 245 7850.73 882.12 53754.54 88888.00 2017-09-02 16:45:50.000 245 7850.81 881.98 53754.84 88888.00 2017-09-02 16:45:51.000 245 7850.92 881.81 53755.16 88888.00 2017-09-02 16:45:52.000 245 7851.04 881.62 53755.52 88888.00 2017-09-02 16:45:53.000 245 7851.18 881.42 53755.87 88888.00 2017-09-02 16:45:54.000 245 7851.34 881.18 53756.23 88888.00 2017-09-02 16:45:55.000 245 7851.54 880.94 53756.63 88888.00 2017-09-02 16:45:56.000 245 7851.76 880.70 53757.04 88888.00 2017-09-02 16:45:57.000 245 7851.99 880.44 53757.45 88888.00 2017-09-02 16:45:58.000 245 7852.22 880.16 53757.83 88888.00 2017-09-02 16:45:59.000 245 7852.42 879.86 53758.18 88888.00 2017-09-02 16:46:00.000 245 7852.61 879.55 53758.50 88888.00 2017-09-02 16:46:01.000 245 7852.79 879.25 53758.82 88888.00 2017-09-02 16:46:02.000 245 7852.98 878.98 53759.12 88888.00 2017-09-02 16:46:03.000 245 7853.17 878.76 53759.43 88888.00 2017-09-02 16:46:04.000 245 7853.38 878.58 53759.71 88888.00 2017-09-02 16:46:05.000 245 7853.57 878.43 53759.97 88888.00 2017-09-02 16:46:06.000 245 7853.73 878.30 53760.21 88888.00 2017-09-02 16:46:07.000 245 7853.88 878.19 53760.42 88888.00 2017-09-02 16:46:08.000 245 7854.03 878.10 53760.63 88888.00 2017-09-02 16:46:09.000 245 7854.17 878.01 53760.85 88888.00 2017-09-02 16:46:10.000 245 7854.30 877.93 53761.05 88888.00 2017-09-02 16:46:11.000 245 7854.42 877.87 53761.22 88888.00 2017-09-02 16:46:12.000 245 7854.54 877.82 53761.39 88888.00 2017-09-02 16:46:13.000 245 7854.65 877.79 53761.54 88888.00 2017-09-02 16:46:14.000 245 7854.76 877.78 53761.68 88888.00 2017-09-02 16:46:15.000 245 7854.88 877.77 53761.84 88888.00 2017-09-02 16:46:16.000 245 7854.99 877.77 53761.99 88888.00 2017-09-02 16:46:17.000 245 7855.10 877.77 53762.10 88888.00 2017-09-02 16:46:18.000 245 7855.20 877.81 53762.20 88888.00 2017-09-02 16:46:19.000 245 7855.27 877.86 53762.28 88888.00 2017-09-02 16:46:20.000 245 7855.31 877.92 53762.34 88888.00 2017-09-02 16:46:21.000 245 7855.37 877.98 53762.41 88888.00 2017-09-02 16:46:22.000 245 7855.45 878.03 53762.50 88888.00 2017-09-02 16:46:23.000 245 7855.56 878.07 53762.62 88888.00 2017-09-02 16:46:24.000 245 7855.71 878.11 53762.77 88888.00 2017-09-02 16:46:25.000 245 7855.92 878.15 53762.94 88888.00 2017-09-02 16:46:26.000 245 7856.16 878.18 53763.15 88888.00 2017-09-02 16:46:27.000 245 7856.42 878.22 53763.38 88888.00 2017-09-02 16:46:28.000 245 7856.70 878.29 53763.59 88888.00 2017-09-02 16:46:29.000 245 7856.99 878.35 53763.78 88888.00 2017-09-02 16:46:30.000 245 7857.27 878.40 53763.96 88888.00 2017-09-02 16:46:31.000 245 7857.54 878.43 53764.16 88888.00 2017-09-02 16:46:32.000 245 7857.81 878.45 53764.35 88888.00 2017-09-02 16:46:33.000 245 7858.07 878.45 53764.52 88888.00 2017-09-02 16:46:34.000 245 7858.32 878.46 53764.68 88888.00 2017-09-02 16:46:35.000 245 7858.58 878.47 53764.85 88888.00 2017-09-02 16:46:36.000 245 7858.85 878.50 53765.02 88888.00 2017-09-02 16:46:37.000 245 7859.11 878.50 53765.19 88888.00 2017-09-02 16:46:38.000 245 7859.36 878.48 53765.36 88888.00 2017-09-02 16:46:39.000 245 7859.57 878.44 53765.49 88888.00 2017-09-02 16:46:40.000 245 7859.77 878.41 53765.62 88888.00 2017-09-02 16:46:41.000 245 7859.96 878.39 53765.75 88888.00 2017-09-02 16:46:42.000 245 7860.14 878.35 53765.88 88888.00 2017-09-02 16:46:43.000 245 7860.30 878.31 53765.99 88888.00 2017-09-02 16:46:44.000 245 7860.47 878.29 53766.11 88888.00 2017-09-02 16:46:45.000 245 7860.66 878.26 53766.24 88888.00 2017-09-02 16:46:46.000 245 7860.85 878.25 53766.39 88888.00 2017-09-02 16:46:47.000 245 7861.04 878.25 53766.54 88888.00 2017-09-02 16:46:48.000 245 7861.26 878.26 53766.71 88888.00 2017-09-02 16:46:49.000 245 7861.48 878.27 53766.88 88888.00 2017-09-02 16:46:50.000 245 7861.68 878.27 53767.02 88888.00 2017-09-02 16:46:51.000 245 7861.86 878.28 53767.14 88888.00 2017-09-02 16:46:52.000 245 7862.03 878.29 53767.26 88888.00 2017-09-02 16:46:53.000 245 7862.19 878.28 53767.40 88888.00 2017-09-02 16:46:54.000 245 7862.32 878.26 53767.54 88888.00 2017-09-02 16:46:55.000 245 7862.45 878.26 53767.66 88888.00 2017-09-02 16:46:56.000 245 7862.58 878.25 53767.78 88888.00 2017-09-02 16:46:57.000 245 7862.70 878.24 53767.90 88888.00 2017-09-02 16:46:58.000 245 7862.81 878.24 53768.02 88888.00 2017-09-02 16:46:59.000 245 7862.92 878.22 53768.15 88888.00 2017-09-02 16:47:00.000 245 7863.04 878.20 53768.30 88888.00 2017-09-02 16:47:01.000 245 7863.16 878.17 53768.46 88888.00 2017-09-02 16:47:02.000 245 7863.26 878.14 53768.59 88888.00 2017-09-02 16:47:03.000 245 7863.35 878.09 53768.72 88888.00 2017-09-02 16:47:04.000 245 7863.45 878.03 53768.87 88888.00 2017-09-02 16:47:05.000 245 7863.55 877.98 53769.00 88888.00 2017-09-02 16:47:06.000 245 7863.63 877.96 53769.10 88888.00 2017-09-02 16:47:07.000 245 7863.69 877.93 53769.20 88888.00 2017-09-02 16:47:08.000 245 7863.76 877.91 53769.32 88888.00 2017-09-02 16:47:09.000 245 7863.84 877.92 53769.43 88888.00 2017-09-02 16:47:10.000 245 7863.90 877.93 53769.54 88888.00 2017-09-02 16:47:11.000 245 7863.95 877.91 53769.66 88888.00 2017-09-02 16:47:12.000 245 7864.00 877.91 53769.78 88888.00 2017-09-02 16:47:13.000 245 7864.08 877.94 53769.90 88888.00 2017-09-02 16:47:14.000 245 7864.16 877.99 53770.01 88888.00 2017-09-02 16:47:15.000 245 7864.23 878.04 53770.13 88888.00 2017-09-02 16:47:16.000 245 7864.32 878.10 53770.27 88888.00 2017-09-02 16:47:17.000 245 7864.41 878.13 53770.41 88888.00 2017-09-02 16:47:18.000 245 7864.49 878.12 53770.54 88888.00 2017-09-02 16:47:19.000 245 7864.58 878.12 53770.67 88888.00 2017-09-02 16:47:20.000 245 7864.66 878.14 53770.77 88888.00 2017-09-02 16:47:21.000 245 7864.76 878.20 53770.87 88888.00 2017-09-02 16:47:22.000 245 7864.90 878.28 53771.01 88888.00 2017-09-02 16:47:23.000 245 7865.08 878.37 53771.19 88888.00 2017-09-02 16:47:24.000 245 7865.29 878.49 53771.35 88888.00 2017-09-02 16:47:25.000 245 7865.55 878.60 53771.56 88888.00 2017-09-02 16:47:26.000 245 7865.82 878.65 53771.78 88888.00 2017-09-02 16:47:27.000 245 7866.04 878.69 53771.93 88888.00 2017-09-02 16:47:28.000 245 7866.23 878.72 53772.02 88888.00 2017-09-02 16:47:29.000 245 7866.38 878.71 53772.11 88888.00 2017-09-02 16:47:30.000 245 7866.49 878.68 53772.17 88888.00 2017-09-02 16:47:31.000 245 7866.53 878.62 53772.16 88888.00 2017-09-02 16:47:32.000 245 7866.54 878.54 53772.14 88888.00 2017-09-02 16:47:33.000 245 7866.52 878.45 53772.12 88888.00 2017-09-02 16:47:34.000 245 7866.45 878.36 53772.05 88888.00 2017-09-02 16:47:35.000 245 7866.36 878.29 53771.96 88888.00 2017-09-02 16:47:36.000 245 7866.28 878.21 53771.91 88888.00 2017-09-02 16:47:37.000 245 7866.23 878.09 53771.88 88888.00 2017-09-02 16:47:38.000 245 7866.17 877.95 53771.83 88888.00 2017-09-02 16:47:39.000 245 7866.11 877.81 53771.81 88888.00 2017-09-02 16:47:40.000 245 7866.04 877.65 53771.78 88888.00 2017-09-02 16:47:41.000 245 7865.96 877.48 53771.73 88888.00 2017-09-02 16:47:42.000 245 7865.87 877.28 53771.67 88888.00 2017-09-02 16:47:43.000 245 7865.78 877.06 53771.64 88888.00 2017-09-02 16:47:44.000 245 7865.71 876.83 53771.63 88888.00 2017-09-02 16:47:45.000 245 7865.69 876.62 53771.64 88888.00 2017-09-02 16:47:46.000 245 7865.69 876.38 53771.67 88888.00 2017-09-02 16:47:47.000 245 7865.69 876.14 53771.70 88888.00 2017-09-02 16:47:48.000 245 7865.71 875.91 53771.75 88888.00 2017-09-02 16:47:49.000 245 7865.74 875.69 53771.82 88888.00 2017-09-02 16:47:50.000 245 7865.79 875.49 53771.87 88888.00 2017-09-02 16:47:51.000 245 7865.86 875.30 53771.93 88888.00 2017-09-02 16:47:52.000 245 7865.95 875.09 53772.02 88888.00 2017-09-02 16:47:53.000 245 7866.04 874.87 53772.13 88888.00 2017-09-02 16:47:54.000 245 7866.13 874.63 53772.24 88888.00 2017-09-02 16:47:55.000 245 7866.22 874.34 53772.34 88888.00 2017-09-02 16:47:56.000 245 7866.31 874.07 53772.45 88888.00 2017-09-02 16:47:57.000 245 7866.41 873.81 53772.55 88888.00 2017-09-02 16:47:58.000 245 7866.52 873.57 53772.65 88888.00 2017-09-02 16:47:59.000 245 7866.61 873.35 53772.73 88888.00 2017-09-02 16:48:00.000 245 7866.69 873.15 53772.81 88888.00 2017-09-02 16:48:01.000 245 7866.77 872.97 53772.89 88888.00 2017-09-02 16:48:02.000 245 7866.86 872.79 53772.96 88888.00 2017-09-02 16:48:03.000 245 7866.95 872.63 53773.06 88888.00 2017-09-02 16:48:04.000 245 7867.04 872.47 53773.17 88888.00 2017-09-02 16:48:05.000 245 7867.14 872.31 53773.29 88888.00 2017-09-02 16:48:06.000 245 7867.28 872.18 53773.43 88888.00 2017-09-02 16:48:07.000 245 7867.43 872.08 53773.57 88888.00 2017-09-02 16:48:08.000 245 7867.59 872.00 53773.71 88888.00 2017-09-02 16:48:09.000 245 7867.76 871.96 53773.84 88888.00 2017-09-02 16:48:10.000 245 7867.93 871.94 53773.99 88888.00 2017-09-02 16:48:11.000 245 7868.10 871.87 53774.14 88888.00 2017-09-02 16:48:12.000 245 7868.24 871.77 53774.27 88888.00 2017-09-02 16:48:13.000 245 7868.35 871.65 53774.39 88888.00 2017-09-02 16:48:14.000 245 7868.43 871.53 53774.51 88888.00 2017-09-02 16:48:15.000 245 7868.51 871.42 53774.61 88888.00 2017-09-02 16:48:16.000 245 7868.60 871.32 53774.70 88888.00 2017-09-02 16:48:17.000 245 7868.68 871.20 53774.82 88888.00 2017-09-02 16:48:18.000 245 7868.76 871.06 53774.97 88888.00 2017-09-02 16:48:19.000 245 7868.85 870.95 53775.12 88888.00 2017-09-02 16:48:20.000 245 7868.96 870.87 53775.27 88888.00 2017-09-02 16:48:21.000 245 7869.09 870.78 53775.46 88888.00 2017-09-02 16:48:22.000 245 7869.24 870.67 53775.66 88888.00 2017-09-02 16:48:23.000 245 7869.41 870.59 53775.87 88888.00 2017-09-02 16:48:24.000 245 7869.62 870.50 53776.11 88888.00 2017-09-02 16:48:25.000 245 7869.84 870.42 53776.36 88888.00 2017-09-02 16:48:26.000 245 7870.07 870.38 53776.61 88888.00 2017-09-02 16:48:27.000 245 7870.33 870.33 53776.89 88888.00 2017-09-02 16:48:28.000 245 7870.63 870.28 53777.18 88888.00 2017-09-02 16:48:29.000 245 7870.96 870.27 53777.48 88888.00 2017-09-02 16:48:30.000 245 7871.31 870.26 53777.80 88888.00 2017-09-02 16:48:31.000 245 7871.67 870.26 53778.11 88888.00 2017-09-02 16:48:32.000 245 7872.04 870.29 53778.41 88888.00 2017-09-02 16:48:33.000 245 7872.40 870.31 53778.70 88888.00 2017-09-02 16:48:34.000 245 7872.75 870.34 53778.99 88888.00 2017-09-02 16:48:35.000 245 7873.12 870.39 53779.27 88888.00 2017-09-02 16:48:36.000 245 7873.50 870.47 53779.56 88888.00 2017-09-02 16:48:37.000 245 7873.87 870.55 53779.84 88888.00 2017-09-02 16:48:38.000 245 7874.23 870.63 53780.12 88888.00 2017-09-02 16:48:39.000 245 7874.60 870.71 53780.39 88888.00 2017-09-02 16:48:40.000 245 7874.96 870.80 53780.64 88888.00 2017-09-02 16:48:41.000 245 7875.32 870.91 53780.90 88888.00 2017-09-02 16:48:42.000 245 7875.67 871.01 53781.15 88888.00 2017-09-02 16:48:43.000 245 7876.01 871.10 53781.39 88888.00 2017-09-02 16:48:44.000 245 7876.35 871.19 53781.62 88888.00 2017-09-02 16:48:45.000 245 7876.67 871.30 53781.85 88888.00 2017-09-02 16:48:46.000 245 7876.98 871.39 53782.07 88888.00 2017-09-02 16:48:47.000 245 7877.27 871.46 53782.28 88888.00 2017-09-02 16:48:48.000 245 7877.57 871.54 53782.49 88888.00 2017-09-02 16:48:49.000 245 7877.85 871.62 53782.71 88888.00 2017-09-02 16:48:50.000 245 7878.12 871.68 53782.91 88888.00 2017-09-02 16:48:51.000 245 7878.38 871.74 53783.09 88888.00 2017-09-02 16:48:52.000 245 7878.65 871.83 53783.30 88888.00 2017-09-02 16:48:53.000 245 7878.95 871.91 53783.55 88888.00 2017-09-02 16:48:54.000 245 7879.26 871.98 53783.79 88888.00 2017-09-02 16:48:55.000 245 7879.59 872.07 53784.06 88888.00 2017-09-02 16:48:56.000 245 7879.96 872.17 53784.35 88888.00 2017-09-02 16:48:57.000 245 7880.35 872.28 53784.64 88888.00 2017-09-02 16:48:58.000 245 7880.76 872.41 53784.96 88888.00 2017-09-02 16:48:59.000 245 7881.17 872.53 53785.29 88888.00 2017-09-02 16:49:00.000 245 7881.58 872.63 53785.59 88888.00 2017-09-02 16:49:01.000 245 7882.01 872.73 53785.89 88888.00 2017-09-02 16:49:02.000 245 7882.44 872.84 53786.19 88888.00 2017-09-02 16:49:03.000 245 7882.85 872.93 53786.47 88888.00 2017-09-02 16:49:04.000 245 7883.28 873.00 53786.77 88888.00 2017-09-02 16:49:05.000 245 7883.69 873.09 53787.06 88888.00 2017-09-02 16:49:06.000 245 7884.08 873.16 53787.36 88888.00 2017-09-02 16:49:07.000 245 7884.47 873.19 53787.64 88888.00 2017-09-02 16:49:08.000 245 7884.83 873.21 53787.92 88888.00 2017-09-02 16:49:09.000 245 7885.19 873.24 53788.20 88888.00 2017-09-02 16:49:10.000 245 7885.56 873.30 53788.45 88888.00 2017-09-02 16:49:11.000 245 7885.93 873.39 53788.69 88888.00 2017-09-02 16:49:12.000 245 7886.30 873.50 53788.95 88888.00 2017-09-02 16:49:13.000 245 7886.67 873.63 53789.20 88888.00 2017-09-02 16:49:14.000 245 7887.05 873.75 53789.45 88888.00 2017-09-02 16:49:15.000 245 7887.45 873.88 53789.71 88888.00 2017-09-02 16:49:16.000 245 7887.86 874.01 53789.98 88888.00 2017-09-02 16:49:17.000 245 7888.29 874.15 53790.25 88888.00 2017-09-02 16:49:18.000 245 7888.71 874.32 53790.51 88888.00 2017-09-02 16:49:19.000 245 7889.10 874.53 53790.73 88888.00 2017-09-02 16:49:20.000 245 7889.46 874.74 53790.91 88888.00 2017-09-02 16:49:21.000 245 7889.80 874.99 53791.06 88888.00 2017-09-02 16:49:22.000 245 7890.11 875.27 53791.18 88888.00 2017-09-02 16:49:23.000 245 7890.42 875.52 53791.30 88888.00 2017-09-02 16:49:24.000 245 7890.75 875.71 53791.46 88888.00 2017-09-02 16:49:25.000 245 7891.07 875.85 53791.66 88888.00 2017-09-02 16:49:26.000 245 7891.39 875.97 53791.86 88888.00 2017-09-02 16:49:27.000 245 7891.72 876.08 53792.08 88888.00 2017-09-02 16:49:28.000 245 7892.05 876.15 53792.31 88888.00 2017-09-02 16:49:29.000 245 7892.41 876.21 53792.55 88888.00 2017-09-02 16:49:30.000 245 7892.76 876.26 53792.79 88888.00 2017-09-02 16:49:31.000 245 7893.10 876.28 53793.04 88888.00 2017-09-02 16:49:32.000 245 7893.42 876.28 53793.26 88888.00 2017-09-02 16:49:33.000 245 7893.72 876.28 53793.46 88888.00 2017-09-02 16:49:34.000 245 7893.98 876.29 53793.62 88888.00 2017-09-02 16:49:35.000 245 7894.21 876.34 53793.74 88888.00 2017-09-02 16:49:36.000 245 7894.39 876.38 53793.83 88888.00 2017-09-02 16:49:37.000 245 7894.54 876.40 53793.90 88888.00 2017-09-02 16:49:38.000 245 7894.70 876.45 53793.96 88888.00 2017-09-02 16:49:39.000 245 7894.86 876.50 53794.04 88888.00 2017-09-02 16:49:40.000 245 7895.00 876.56 53794.09 88888.00 2017-09-02 16:49:41.000 245 7895.12 876.68 53794.11 88888.00 2017-09-02 16:49:42.000 245 7895.28 876.86 53794.15 88888.00 2017-09-02 16:49:43.000 245 7895.44 877.06 53794.18 88888.00 2017-09-02 16:49:44.000 245 7895.57 877.30 53794.15 88888.00 2017-09-02 16:49:45.000 245 7895.67 877.57 53794.10 88888.00 2017-09-02 16:49:46.000 245 7895.75 877.85 53794.05 88888.00 2017-09-02 16:49:47.000 245 7895.83 878.15 53793.98 88888.00 2017-09-02 16:49:48.000 245 7895.92 878.51 53793.89 88888.00 2017-09-02 16:49:49.000 245 7896.04 878.85 53793.83 88888.00 2017-09-02 16:49:50.000 245 7896.15 879.16 53793.77 88888.00 2017-09-02 16:49:51.000 245 7896.23 879.46 53793.70 88888.00 2017-09-02 16:49:52.000 245 7896.30 879.73 53793.64 88888.00 2017-09-02 16:49:53.000 245 7896.32 879.93 53793.54 88888.00 2017-09-02 16:49:54.000 245 7896.26 880.05 53793.38 88888.00 2017-09-02 16:49:55.000 245 7896.17 880.09 53793.25 88888.00 2017-09-02 16:49:56.000 245 7896.11 880.06 53793.19 88888.00 2017-09-02 16:49:57.000 245 7896.08 880.00 53793.16 88888.00 2017-09-02 16:49:58.000 245 7896.08 879.95 53793.16 88888.00 2017-09-02 16:49:59.000 245 7896.10 879.88 53793.19 88888.00 2017-09-02 16:50:00.000 245 7896.09 879.76 53793.20 88888.00 2017-09-02 16:50:01.000 245 7896.05 879.60 53793.20 88888.00 2017-09-02 16:50:02.000 245 7895.99 879.42 53793.18 88888.00 2017-09-02 16:50:03.000 245 7895.92 879.23 53793.16 88888.00 2017-09-02 16:50:04.000 245 7895.85 879.07 53793.13 88888.00 2017-09-02 16:50:05.000 245 7895.78 878.97 53793.10 88888.00 2017-09-02 16:50:06.000 245 7895.71 878.90 53793.07 88888.00 2017-09-02 16:50:07.000 245 7895.62 878.79 53793.03 88888.00 2017-09-02 16:50:08.000 245 7895.49 878.68 53792.96 88888.00 2017-09-02 16:50:09.000 245 7895.34 878.59 53792.85 88888.00 2017-09-02 16:50:10.000 245 7895.15 878.51 53792.71 88888.00 2017-09-02 16:50:11.000 245 7894.90 878.40 53792.54 88888.00 2017-09-02 16:50:12.000 245 7894.64 878.30 53792.38 88888.00 2017-09-02 16:50:13.000 245 7894.42 878.19 53792.26 88888.00 2017-09-02 16:50:14.000 245 7894.20 878.02 53792.18 88888.00 2017-09-02 16:50:15.000 245 7894.00 877.85 53792.12 88888.00 2017-09-02 16:50:16.000 245 7893.83 877.70 53792.09 88888.00 2017-09-02 16:50:17.000 245 7893.73 877.58 53792.11 88888.00 2017-09-02 16:50:18.000 245 7893.67 877.45 53792.16 88888.00 2017-09-02 16:50:19.000 245 7893.66 877.33 53792.27 88888.00 2017-09-02 16:50:20.000 245 7893.68 877.16 53792.39 88888.00 2017-09-02 16:50:21.000 245 7893.70 876.97 53792.52 88888.00 2017-09-02 16:50:22.000 245 7893.73 876.79 53792.61 88888.00 2017-09-02 16:50:23.000 245 7893.72 876.65 53792.64 88888.00 2017-09-02 16:50:24.000 245 7893.65 876.53 53792.62 88888.00 2017-09-02 16:50:25.000 245 7893.55 876.46 53792.56 88888.00 2017-09-02 16:50:26.000 245 7893.44 876.37 53792.51 88888.00 2017-09-02 16:50:27.000 245 7893.33 876.27 53792.48 88888.00 2017-09-02 16:50:28.000 245 7893.21 876.23 53792.43 88888.00 2017-09-02 16:50:29.000 245 7893.10 876.23 53792.37 88888.00 2017-09-02 16:50:30.000 245 7893.02 876.24 53792.34 88888.00 2017-09-02 16:50:31.000 245 7892.92 876.31 53792.30 88888.00 2017-09-02 16:50:32.000 245 7892.81 876.42 53792.22 88888.00 2017-09-02 16:50:33.000 245 7892.71 876.53 53792.14 88888.00 2017-09-02 16:50:34.000 245 7892.65 876.63 53792.09 88888.00 2017-09-02 16:50:35.000 245 7892.60 876.71 53792.07 88888.00 2017-09-02 16:50:36.000 245 7892.57 876.74 53792.05 88888.00 2017-09-02 16:50:37.000 245 7892.55 876.75 53792.07 88888.00 2017-09-02 16:50:38.000 245 7892.54 876.71 53792.11 88888.00 2017-09-02 16:50:39.000 245 7892.50 876.64 53792.11 88888.00 2017-09-02 16:50:40.000 245 7892.44 876.54 53792.07 88888.00 2017-09-02 16:50:41.000 245 7892.37 876.44 53792.05 88888.00 2017-09-02 16:50:42.000 245 7892.26 876.34 53792.02 88888.00 2017-09-02 16:50:43.000 245 7892.15 876.25 53791.95 88888.00 2017-09-02 16:50:44.000 245 7892.02 876.16 53791.89 88888.00 2017-09-02 16:50:45.000 245 7891.88 876.06 53791.82 88888.00 2017-09-02 16:50:46.000 245 7891.73 875.98 53791.73 88888.00 2017-09-02 16:50:47.000 245 7891.57 875.93 53791.62 88888.00 2017-09-02 16:50:48.000 245 7891.40 875.89 53791.52 88888.00 2017-09-02 16:50:49.000 245 7891.24 875.84 53791.42 88888.00 2017-09-02 16:50:50.000 245 7891.09 875.78 53791.36 88888.00 2017-09-02 16:50:51.000 245 7891.01 875.68 53791.37 88888.00 2017-09-02 16:50:52.000 245 7891.00 875.55 53791.45 88888.00 2017-09-02 16:50:53.000 245 7891.02 875.42 53791.55 88888.00 2017-09-02 16:50:54.000 245 7891.05 875.31 53791.65 88888.00 2017-09-02 16:50:55.000 245 7891.12 875.22 53791.76 88888.00 2017-09-02 16:50:56.000 245 7891.21 875.12 53791.86 88888.00 2017-09-02 16:50:57.000 245 7891.30 875.06 53791.95 88888.00 2017-09-02 16:50:58.000 245 7891.41 875.02 53792.06 88888.00 2017-09-02 16:50:59.000 245 7891.55 874.95 53792.16 88888.00 2017-09-02 16:51:00.000 245 7891.67 874.89 53792.24 88888.00 2017-09-02 16:51:01.000 245 7891.80 874.86 53792.31 88888.00 2017-09-02 16:51:02.000 245 7891.96 874.85 53792.39 88888.00 2017-09-02 16:51:03.000 245 7892.12 874.82 53792.50 88888.00 2017-09-02 16:51:04.000 245 7892.29 874.78 53792.62 88888.00 2017-09-02 16:51:05.000 245 7892.49 874.76 53792.73 88888.00 2017-09-02 16:51:06.000 245 7892.66 874.72 53792.84 88888.00 2017-09-02 16:51:07.000 245 7892.83 874.69 53792.91 88888.00 2017-09-02 16:51:08.000 245 7893.00 874.68 53792.98 88888.00 2017-09-02 16:51:09.000 245 7893.16 874.65 53793.05 88888.00 2017-09-02 16:51:10.000 245 7893.34 874.61 53793.14 88888.00 2017-09-02 16:51:11.000 245 7893.53 874.57 53793.25 88888.00 2017-09-02 16:51:12.000 245 7893.74 874.52 53793.36 88888.00 2017-09-02 16:51:13.000 245 7893.95 874.45 53793.49 88888.00 2017-09-02 16:51:14.000 245 7894.19 874.38 53793.66 88888.00 2017-09-02 16:51:15.000 245 7894.46 874.30 53793.84 88888.00 2017-09-02 16:51:16.000 245 7894.74 874.20 53794.02 88888.00 2017-09-02 16:51:17.000 245 7894.99 874.10 53794.19 88888.00 2017-09-02 16:51:18.000 245 7895.24 874.02 53794.32 88888.00 2017-09-02 16:51:19.000 245 7895.49 873.95 53794.46 88888.00 2017-09-02 16:51:20.000 245 7895.72 873.88 53794.61 88888.00 2017-09-02 16:51:21.000 245 7895.95 873.84 53794.74 88888.00 2017-09-02 16:51:22.000 245 7896.17 873.81 53794.86 88888.00 2017-09-02 16:51:23.000 245 7896.38 873.77 53794.96 88888.00 2017-09-02 16:51:24.000 245 7896.57 873.77 53795.05 88888.00 2017-09-02 16:51:25.000 245 7896.74 873.79 53795.11 88888.00 2017-09-02 16:51:26.000 245 7896.90 873.83 53795.16 88888.00 2017-09-02 16:51:27.000 245 7897.07 873.89 53795.21 88888.00 2017-09-02 16:51:28.000 245 7897.24 873.99 53795.26 88888.00 2017-09-02 16:51:29.000 245 7897.38 874.11 53795.29 88888.00 2017-09-02 16:51:30.000 245 7897.51 874.24 53795.31 88888.00 2017-09-02 16:51:31.000 245 7897.64 874.35 53795.32 88888.00 2017-09-02 16:51:32.000 245 7897.77 874.47 53795.33 88888.00 2017-09-02 16:51:33.000 245 7897.88 874.59 53795.36 88888.00 2017-09-02 16:51:34.000 245 7897.98 874.70 53795.39 88888.00 2017-09-02 16:51:35.000 245 7898.08 874.77 53795.42 88888.00 2017-09-02 16:51:36.000 245 7898.19 874.82 53795.47 88888.00 2017-09-02 16:51:37.000 245 7898.29 874.88 53795.52 88888.00 2017-09-02 16:51:38.000 245 7898.39 874.96 53795.55 88888.00 2017-09-02 16:51:39.000 245 7898.45 875.03 53795.56 88888.00 2017-09-02 16:51:40.000 245 7898.48 875.11 53795.54 88888.00 2017-09-02 16:51:41.000 245 7898.53 875.21 53795.53 88888.00 2017-09-02 16:51:42.000 245 7898.61 875.31 53795.55 88888.00 2017-09-02 16:51:43.000 245 7898.72 875.36 53795.61 88888.00 2017-09-02 16:51:44.000 245 7898.84 875.40 53795.69 88888.00 2017-09-02 16:51:45.000 245 7898.94 875.44 53795.76 88888.00 2017-09-02 16:51:46.000 245 7899.02 875.48 53795.80 88888.00 2017-09-02 16:51:47.000 245 7899.08 875.54 53795.81 88888.00 2017-09-02 16:51:48.000 245 7899.14 875.63 53795.82 88888.00 2017-09-02 16:51:49.000 245 7899.17 875.74 53795.81 88888.00 2017-09-02 16:51:50.000 245 7899.19 875.87 53795.79 88888.00 2017-09-02 16:51:51.000 245 7899.20 875.99 53795.78 88888.00 2017-09-02 16:51:52.000 245 7899.22 876.09 53795.81 88888.00 2017-09-02 16:51:53.000 245 7899.27 876.16 53795.87 88888.00 2017-09-02 16:51:54.000 245 7899.32 876.21 53795.93 88888.00 2017-09-02 16:51:55.000 245 7899.37 876.25 53796.02 88888.00 2017-09-02 16:51:56.000 245 7899.43 876.27 53796.12 88888.00 2017-09-02 16:51:57.000 245 7899.50 876.30 53796.21 88888.00 2017-09-02 16:51:58.000 245 7899.58 876.35 53796.32 88888.00 2017-09-02 16:51:59.000 245 7899.69 876.41 53796.48 88888.00 2017-09-02 16:52:00.000 245 7899.83 876.45 53796.67 88888.00 2017-09-02 16:52:01.000 245 7900.01 876.47 53796.88 88888.00 2017-09-02 16:52:02.000 245 7900.24 876.51 53797.13 88888.00 2017-09-02 16:52:03.000 245 7900.48 876.58 53797.41 88888.00 2017-09-02 16:52:04.000 245 7900.72 876.64 53797.69 88888.00 2017-09-02 16:52:05.000 245 7900.97 876.69 53797.96 88888.00 2017-09-02 16:52:06.000 245 7901.21 876.74 53798.22 88888.00 2017-09-02 16:52:07.000 245 7901.45 876.78 53798.49 88888.00 2017-09-02 16:52:08.000 245 7901.69 876.81 53798.76 88888.00 2017-09-02 16:52:09.000 245 7901.95 876.86 53799.02 88888.00 2017-09-02 16:52:10.000 245 7902.21 876.93 53799.29 88888.00 2017-09-02 16:52:11.000 245 7902.48 877.00 53799.53 88888.00 2017-09-02 16:52:12.000 245 7902.73 877.09 53799.75 88888.00 2017-09-02 16:52:13.000 245 7902.95 877.17 53799.98 88888.00 2017-09-02 16:52:14.000 245 7903.16 877.24 53800.18 88888.00 2017-09-02 16:52:15.000 245 7903.33 877.32 53800.35 88888.00 2017-09-02 16:52:16.000 245 7903.48 877.39 53800.50 88888.00 2017-09-02 16:52:17.000 245 7903.61 877.47 53800.64 88888.00 2017-09-02 16:52:18.000 245 7903.72 877.59 53800.77 88888.00 2017-09-02 16:52:19.000 245 7903.85 877.71 53800.92 88888.00 2017-09-02 16:52:20.000 245 7904.00 877.84 53801.11 88888.00 2017-09-02 16:52:21.000 245 7904.18 877.98 53801.31 88888.00 2017-09-02 16:52:22.000 245 7904.40 878.14 53801.55 88888.00 2017-09-02 16:52:23.000 245 7904.65 878.30 53801.81 88888.00 2017-09-02 16:52:24.000 245 7904.89 878.45 53802.09 88888.00 2017-09-02 16:52:25.000 245 7905.12 878.60 53802.34 88888.00 2017-09-02 16:52:26.000 245 7905.34 878.77 53802.55 88888.00 2017-09-02 16:52:27.000 245 7905.52 878.93 53802.71 88888.00 2017-09-02 16:52:28.000 245 7905.66 879.11 53802.83 88888.00 2017-09-02 16:52:29.000 245 7905.78 879.29 53802.95 88888.00 2017-09-02 16:52:30.000 245 7905.88 879.45 53803.08 88888.00 2017-09-02 16:52:31.000 245 7905.95 879.58 53803.20 88888.00 2017-09-02 16:52:32.000 245 7906.04 879.72 53803.33 88888.00 2017-09-02 16:52:33.000 245 7906.13 879.86 53803.46 88888.00 2017-09-02 16:52:34.000 245 7906.20 880.00 53803.57 88888.00 2017-09-02 16:52:35.000 245 7906.25 880.13 53803.68 88888.00 2017-09-02 16:52:36.000 245 7906.31 880.24 53803.80 88888.00 2017-09-02 16:52:37.000 245 7906.35 880.32 53803.91 88888.00 2017-09-02 16:52:38.000 245 7906.38 880.41 53804.02 88888.00 2017-09-02 16:52:39.000 245 7906.46 880.54 53804.17 88888.00 2017-09-02 16:52:40.000 245 7906.60 880.71 53804.36 88888.00 2017-09-02 16:52:41.000 245 7906.77 880.91 53804.54 88888.00 2017-09-02 16:52:42.000 245 7906.90 881.09 53804.69 88888.00 2017-09-02 16:52:43.000 245 7907.01 881.25 53804.83 88888.00 2017-09-02 16:52:44.000 245 7907.10 881.40 53804.94 88888.00 2017-09-02 16:52:45.000 245 7907.17 881.59 53805.00 88888.00 2017-09-02 16:52:46.000 245 7907.20 881.81 53805.02 88888.00 2017-09-02 16:52:47.000 245 7907.19 882.04 53805.01 88888.00 2017-09-02 16:52:48.000 245 7907.11 882.25 53804.96 88888.00 2017-09-02 16:52:49.000 245 7906.98 882.42 53804.91 88888.00 2017-09-02 16:52:50.000 245 7906.84 882.55 53804.88 88888.00 2017-09-02 16:52:51.000 245 7906.68 882.65 53804.86 88888.00 2017-09-02 16:52:52.000 245 7906.54 882.73 53804.88 88888.00 2017-09-02 16:52:53.000 245 7906.44 882.78 53804.94 88888.00 2017-09-02 16:52:54.000 245 7906.36 882.80 53805.06 88888.00 2017-09-02 16:52:55.000 245 7906.32 882.80 53805.23 88888.00 2017-09-02 16:52:56.000 245 7906.31 882.83 53805.43 88888.00 2017-09-02 16:52:57.000 245 7906.34 882.87 53805.62 88888.00 2017-09-02 16:52:58.000 245 7906.36 882.94 53805.82 88888.00 2017-09-02 16:52:59.000 245 7906.37 883.04 53806.02 88888.00 2017-09-02 16:53:00.000 245 7906.37 883.14 53806.19 88888.00 2017-09-02 16:53:01.000 245 7906.36 883.29 53806.33 88888.00 2017-09-02 16:53:02.000 245 7906.34 883.47 53806.48 88888.00 2017-09-02 16:53:03.000 245 7906.31 883.64 53806.62 88888.00 2017-09-02 16:53:04.000 245 7906.28 883.79 53806.78 88888.00 2017-09-02 16:53:05.000 245 7906.24 883.93 53806.93 88888.00 2017-09-02 16:53:06.000 245 7906.19 884.04 53807.09 88888.00 2017-09-02 16:53:07.000 245 7906.16 884.12 53807.29 88888.00 2017-09-02 16:53:08.000 245 7906.15 884.17 53807.52 88888.00 2017-09-02 16:53:09.000 245 7906.20 884.23 53807.76 88888.00 2017-09-02 16:53:10.000 245 7906.27 884.31 53808.03 88888.00 2017-09-02 16:53:11.000 245 7906.36 884.41 53808.31 88888.00 2017-09-02 16:53:12.000 245 7906.45 884.49 53808.59 88888.00 2017-09-02 16:53:13.000 245 7906.58 884.59 53808.90 88888.00 2017-09-02 16:53:14.000 245 7906.74 884.69 53809.23 88888.00 2017-09-02 16:53:15.000 245 7906.91 884.79 53809.55 88888.00 2017-09-02 16:53:16.000 245 7907.07 884.89 53809.85 88888.00 2017-09-02 16:53:17.000 245 7907.21 884.98 53810.12 88888.00 2017-09-02 16:53:18.000 245 7907.33 885.05 53810.39 88888.00 2017-09-02 16:53:19.000 245 7907.46 885.13 53810.66 88888.00 2017-09-02 16:53:20.000 245 7907.61 885.22 53810.92 88888.00 2017-09-02 16:53:21.000 245 7907.77 885.32 53811.18 88888.00 2017-09-02 16:53:22.000 245 7907.92 885.44 53811.44 88888.00 2017-09-02 16:53:23.000 245 7908.07 885.57 53811.68 88888.00 2017-09-02 16:53:24.000 245 7908.22 885.70 53811.90 88888.00 2017-09-02 16:53:25.000 245 7908.36 885.86 53812.10 88888.00 2017-09-02 16:53:26.000 245 7908.48 886.02 53812.29 88888.00 2017-09-02 16:53:27.000 245 7908.56 886.17 53812.46 88888.00 2017-09-02 16:53:28.000 245 7908.62 886.35 53812.57 88888.00 2017-09-02 16:53:29.000 245 7908.67 886.59 53812.67 88888.00 2017-09-02 16:53:30.000 245 7908.72 886.85 53812.79 88888.00 2017-09-02 16:53:31.000 245 7908.78 887.10 53812.89 88888.00 2017-09-02 16:53:32.000 245 7908.82 887.32 53812.99 88888.00 2017-09-02 16:53:33.000 245 7908.83 887.53 53813.09 88888.00 2017-09-02 16:53:34.000 245 7908.86 887.74 53813.21 88888.00 2017-09-02 16:53:35.000 245 7908.91 887.97 53813.36 88888.00 2017-09-02 16:53:36.000 245 7908.97 888.20 53813.50 88888.00 2017-09-02 16:53:37.000 245 7909.06 888.44 53813.68 88888.00 2017-09-02 16:53:38.000 245 7909.19 888.71 53813.89 88888.00 2017-09-02 16:53:39.000 245 7909.31 888.99 53814.09 88888.00 2017-09-02 16:53:40.000 245 7909.38 889.26 53814.24 88888.00 2017-09-02 16:53:41.000 245 7909.43 889.52 53814.38 88888.00 2017-09-02 16:53:42.000 245 7909.50 889.76 53814.54 88888.00 2017-09-02 16:53:43.000 245 7909.59 890.02 53814.73 88888.00 2017-09-02 16:53:44.000 245 7909.68 890.31 53814.91 88888.00 2017-09-02 16:53:45.000 245 7909.76 890.62 53815.08 88888.00 2017-09-02 16:53:46.000 245 7909.88 890.95 53815.25 88888.00 2017-09-02 16:53:47.000 245 7910.01 891.31 53815.41 88888.00 2017-09-02 16:53:48.000 245 7910.13 891.68 53815.59 88888.00 2017-09-02 16:53:49.000 245 7910.25 892.02 53815.77 88888.00 2017-09-02 16:53:50.000 245 7910.39 892.34 53815.97 88888.00 2017-09-02 16:53:51.000 245 7910.51 892.63 53816.16 88888.00 2017-09-02 16:53:52.000 245 7910.63 892.88 53816.35 88888.00 2017-09-02 16:53:53.000 245 7910.72 893.11 53816.51 88888.00 2017-09-02 16:53:54.000 245 7910.78 893.34 53816.63 88888.00 2017-09-02 16:53:55.000 245 7910.80 893.53 53816.74 88888.00 2017-09-02 16:53:56.000 245 7910.78 893.69 53816.84 88888.00 2017-09-02 16:53:57.000 245 7910.74 893.81 53816.93 88888.00 2017-09-02 16:53:58.000 245 7910.70 893.87 53817.04 88888.00 2017-09-02 16:53:59.000 245 7910.68 893.91 53817.17 88888.00 2017-09-02 16:54:00.000 245 7910.69 893.94 53817.34 88888.00 2017-09-02 16:54:01.000 245 7910.70 893.99 53817.52 88888.00 2017-09-02 16:54:02.000 245 7910.73 894.05 53817.69 88888.00 2017-09-02 16:54:03.000 245 7910.76 894.12 53817.86 88888.00 2017-09-02 16:54:04.000 245 7910.80 894.22 53818.03 88888.00 2017-09-02 16:54:05.000 245 7910.84 894.36 53818.20 88888.00 2017-09-02 16:54:06.000 245 7910.90 894.49 53818.34 88888.00 2017-09-02 16:54:07.000 245 7910.96 894.63 53818.50 88888.00 2017-09-02 16:54:08.000 245 7910.99 894.76 53818.68 88888.00 2017-09-02 16:54:09.000 245 7910.97 894.85 53818.80 88888.00 2017-09-02 16:54:10.000 245 7910.93 894.93 53818.89 88888.00 2017-09-02 16:54:11.000 245 7910.88 895.01 53818.98 88888.00 2017-09-02 16:54:12.000 245 7910.84 895.06 53819.07 88888.00 2017-09-02 16:54:13.000 245 7910.77 895.09 53819.15 88888.00 2017-09-02 16:54:14.000 245 7910.70 895.10 53819.25 88888.00 2017-09-02 16:54:15.000 245 7910.61 895.08 53819.34 88888.00 2017-09-02 16:54:16.000 245 7910.49 895.02 53819.43 88888.00 2017-09-02 16:54:17.000 245 7910.36 894.98 53819.52 88888.00 2017-09-02 16:54:18.000 245 7910.23 894.96 53819.60 88888.00 2017-09-02 16:54:19.000 245 7910.07 894.94 53819.66 88888.00 2017-09-02 16:54:20.000 245 7909.87 894.89 53819.68 88888.00 2017-09-02 16:54:21.000 245 7909.65 894.82 53819.70 88888.00 2017-09-02 16:54:22.000 245 7909.43 894.75 53819.76 88888.00 2017-09-02 16:54:23.000 245 7909.22 894.65 53819.84 88888.00 2017-09-02 16:54:24.000 245 7909.02 894.52 53819.92 88888.00 2017-09-02 16:54:25.000 245 7908.82 894.38 53820.02 88888.00 2017-09-02 16:54:26.000 245 7908.65 894.24 53820.14 88888.00 2017-09-02 16:54:27.000 245 7908.51 894.10 53820.28 88888.00 2017-09-02 16:54:28.000 245 7908.38 893.98 53820.41 88888.00 2017-09-02 16:54:29.000 245 7908.23 893.87 53820.52 88888.00 2017-09-02 16:54:30.000 245 7908.06 893.74 53820.62 88888.00 2017-09-02 16:54:31.000 245 7907.88 893.60 53820.71 88888.00 2017-09-02 16:54:32.000 245 7907.69 893.45 53820.80 88888.00 2017-09-02 16:54:33.000 245 7907.52 893.26 53820.94 88888.00 2017-09-02 16:54:34.000 245 7907.38 893.03 53821.09 88888.00 2017-09-02 16:54:35.000 245 7907.23 892.80 53821.23 88888.00 2017-09-02 16:54:36.000 245 7907.06 892.57 53821.38 88888.00 2017-09-02 16:54:37.000 245 7906.89 892.31 53821.52 88888.00 2017-09-02 16:54:38.000 245 7906.74 892.05 53821.69 88888.00 2017-09-02 16:54:39.000 245 7906.62 891.79 53821.87 88888.00 2017-09-02 16:54:40.000 245 7906.51 891.53 53822.04 88888.00 2017-09-02 16:54:41.000 245 7906.38 891.27 53822.20 88888.00 2017-09-02 16:54:42.000 245 7906.23 891.01 53822.33 88888.00 2017-09-02 16:54:43.000 245 7906.06 890.77 53822.44 88888.00 2017-09-02 16:54:44.000 245 7905.89 890.56 53822.54 88888.00 2017-09-02 16:54:45.000 245 7905.73 890.37 53822.63 88888.00 2017-09-02 16:54:46.000 245 7905.56 890.18 53822.70 88888.00 2017-09-02 16:54:47.000 245 7905.37 890.00 53822.75 88888.00 2017-09-02 16:54:48.000 245 7905.15 889.87 53822.79 88888.00 2017-09-02 16:54:49.000 245 7904.92 889.74 53822.81 88888.00 2017-09-02 16:54:50.000 245 7904.71 889.60 53822.86 88888.00 2017-09-02 16:54:51.000 245 7904.51 889.48 53822.88 88888.00 2017-09-02 16:54:52.000 245 7904.29 889.38 53822.88 88888.00 2017-09-02 16:54:53.000 245 7904.05 889.25 53822.88 88888.00 2017-09-02 16:54:54.000 245 7903.80 889.09 53822.91 88888.00 2017-09-02 16:54:55.000 245 7903.55 888.94 53822.89 88888.00 2017-09-02 16:54:56.000 245 7903.30 888.79 53822.86 88888.00 2017-09-02 16:54:57.000 245 7903.03 888.63 53822.83 88888.00 2017-09-02 16:54:58.000 245 7902.76 888.48 53822.82 88888.00 2017-09-02 16:54:59.000 245 7902.48 888.30 53822.81 88888.00 2017-09-02 16:55:00.000 245 7902.20 888.11 53822.79 88888.00 2017-09-02 16:55:01.000 245 7901.94 887.96 53822.77 88888.00 2017-09-02 16:55:02.000 245 7901.69 887.84 53822.76 88888.00 2017-09-02 16:55:03.000 245 7901.44 887.73 53822.77 88888.00 2017-09-02 16:55:04.000 245 7901.18 887.61 53822.77 88888.00 2017-09-02 16:55:05.000 245 7900.93 887.51 53822.76 88888.00 2017-09-02 16:55:06.000 245 7900.71 887.43 53822.76 88888.00 2017-09-02 16:55:07.000 245 7900.48 887.38 53822.74 88888.00 2017-09-02 16:55:08.000 245 7900.25 887.35 53822.73 88888.00 2017-09-02 16:55:09.000 245 7900.04 887.33 53822.75 88888.00 2017-09-02 16:55:10.000 245 7899.85 887.31 53822.78 88888.00 2017-09-02 16:55:11.000 245 7899.66 887.29 53822.82 88888.00 2017-09-02 16:55:12.000 245 7899.48 887.27 53822.86 88888.00 2017-09-02 16:55:13.000 245 7899.33 887.27 53822.91 88888.00 2017-09-02 16:55:14.000 245 7899.20 887.27 53822.96 88888.00 2017-09-02 16:55:15.000 245 7899.05 887.26 53822.99 88888.00 2017-09-02 16:55:16.000 245 7898.90 887.23 53823.02 88888.00 2017-09-02 16:55:17.000 245 7898.75 887.20 53823.07 88888.00 2017-09-02 16:55:18.000 245 7898.59 887.16 53823.12 88888.00 2017-09-02 16:55:19.000 245 7898.42 887.12 53823.15 88888.00 2017-09-02 16:55:20.000 245 7898.26 887.07 53823.16 88888.00 2017-09-02 16:55:21.000 245 7898.09 887.04 53823.18 88888.00 2017-09-02 16:55:22.000 245 7897.91 887.02 53823.19 88888.00 2017-09-02 16:55:23.000 245 7897.70 886.99 53823.18 88888.00 2017-09-02 16:55:24.000 245 7897.51 886.96 53823.19 88888.00 2017-09-02 16:55:25.000 245 7897.32 886.95 53823.21 88888.00 2017-09-02 16:55:26.000 245 7897.12 886.94 53823.21 88888.00 2017-09-02 16:55:27.000 245 7896.93 886.93 53823.22 88888.00 2017-09-02 16:55:28.000 245 7896.76 886.93 53823.24 88888.00 2017-09-02 16:55:29.000 245 7896.57 886.91 53823.24 88888.00 2017-09-02 16:55:30.000 245 7896.37 886.88 53823.24 88888.00 2017-09-02 16:55:31.000 245 7896.18 886.86 53823.25 88888.00 2017-09-02 16:55:32.000 245 7896.01 886.82 53823.28 88888.00 2017-09-02 16:55:33.000 245 7895.84 886.77 53823.32 88888.00 2017-09-02 16:55:34.000 245 7895.67 886.70 53823.37 88888.00 2017-09-02 16:55:35.000 245 7895.51 886.65 53823.43 88888.00 2017-09-02 16:55:36.000 245 7895.37 886.59 53823.49 88888.00 2017-09-02 16:55:37.000 245 7895.22 886.54 53823.55 88888.00 2017-09-02 16:55:38.000 245 7895.05 886.50 53823.60 88888.00 2017-09-02 16:55:39.000 245 7894.91 886.47 53823.68 88888.00 2017-09-02 16:55:40.000 245 7894.81 886.44 53823.77 88888.00 2017-09-02 16:55:41.000 245 7894.71 886.40 53823.85 88888.00 2017-09-02 16:55:42.000 245 7894.61 886.36 53823.93 88888.00 2017-09-02 16:55:43.000 245 7894.53 886.30 53824.02 88888.00 2017-09-02 16:55:44.000 245 7894.47 886.26 53824.12 88888.00 2017-09-02 16:55:45.000 245 7894.41 886.21 53824.24 88888.00 2017-09-02 16:55:46.000 245 7894.34 886.14 53824.34 88888.00 2017-09-02 16:55:47.000 245 7894.25 886.08 53824.41 88888.00 2017-09-02 16:55:48.000 245 7894.16 886.04 53824.47 88888.00 2017-09-02 16:55:49.000 245 7894.07 886.00 53824.54 88888.00 2017-09-02 16:55:50.000 245 7893.97 885.96 53824.57 88888.00 2017-09-02 16:55:51.000 245 7893.87 885.94 53824.60 88888.00 2017-09-02 16:55:52.000 245 7893.78 885.93 53824.63 88888.00 2017-09-02 16:55:53.000 245 7893.69 885.90 53824.67 88888.00 2017-09-02 16:55:54.000 245 7893.59 885.89 53824.70 88888.00 2017-09-02 16:55:55.000 245 7893.50 885.88 53824.72 88888.00 2017-09-02 16:55:56.000 245 7893.41 885.86 53824.77 88888.00 2017-09-02 16:55:57.000 245 7893.32 885.82 53824.80 88888.00 2017-09-02 16:55:58.000 245 7893.24 885.78 53824.83 88888.00 2017-09-02 16:55:59.000 245 7893.15 885.72 53824.86 88888.00 2017-09-02 16:56:00.000 245 7893.04 885.67 53824.89 88888.00 2017-09-02 16:56:01.000 245 7892.93 885.61 53824.91 88888.00 2017-09-02 16:56:02.000 245 7892.81 885.54 53824.91 88888.00 2017-09-02 16:56:03.000 245 7892.72 885.46 53824.92 88888.00 2017-09-02 16:56:04.000 245 7892.65 885.40 53824.96 88888.00 2017-09-02 16:56:05.000 245 7892.58 885.32 53825.01 88888.00 2017-09-02 16:56:06.000 245 7892.51 885.27 53825.03 88888.00 2017-09-02 16:56:07.000 245 7892.43 885.23 53825.04 88888.00 2017-09-02 16:56:08.000 245 7892.33 885.19 53825.04 88888.00 2017-09-02 16:56:09.000 245 7892.21 885.16 53824.99 88888.00 2017-09-02 16:56:10.000 245 7892.09 885.13 53824.94 88888.00 2017-09-02 16:56:11.000 245 7891.96 885.06 53824.93 88888.00 2017-09-02 16:56:12.000 245 7891.84 884.95 53824.90 88888.00 2017-09-02 16:56:13.000 245 7891.73 884.86 53824.89 88888.00 2017-09-02 16:56:14.000 245 7891.63 884.77 53824.91 88888.00 2017-09-02 16:56:15.000 245 7891.53 884.65 53824.93 88888.00 2017-09-02 16:56:16.000 245 7891.41 884.52 53824.93 88888.00 2017-09-02 16:56:17.000 245 7891.30 884.40 53824.93 88888.00 2017-09-02 16:56:18.000 245 7891.21 884.27 53824.95 88888.00 2017-09-02 16:56:19.000 245 7891.13 884.14 53824.98 88888.00 2017-09-02 16:56:20.000 245 7891.07 884.02 53825.02 88888.00 2017-09-02 16:56:21.000 245 7891.03 883.91 53825.07 88888.00 2017-09-02 16:56:22.000 245 7890.96 883.79 53825.09 88888.00 2017-09-02 16:56:23.000 245 7890.87 883.69 53825.08 88888.00 2017-09-02 16:56:24.000 245 7890.79 883.62 53825.07 88888.00 2017-09-02 16:56:25.000 245 7890.70 883.57 53825.05 88888.00 2017-09-02 16:56:26.000 245 7890.59 883.50 53825.00 88888.00 2017-09-02 16:56:27.000 245 7890.48 883.46 53824.96 88888.00 2017-09-02 16:56:28.000 245 7890.38 883.44 53824.91 88888.00 2017-09-02 16:56:29.000 245 7890.28 883.42 53824.85 88888.00 2017-09-02 16:56:30.000 245 7890.16 883.40 53824.77 88888.00 2017-09-02 16:56:31.000 245 7890.04 883.39 53824.68 88888.00 2017-09-02 16:56:32.000 245 7889.92 883.38 53824.60 88888.00 2017-09-02 16:56:33.000 245 7889.79 883.35 53824.52 88888.00 2017-09-02 16:56:34.000 245 7889.66 883.31 53824.44 88888.00 2017-09-02 16:56:35.000 245 7889.50 883.24 53824.35 88888.00 2017-09-02 16:56:36.000 245 7889.33 883.14 53824.24 88888.00 2017-09-02 16:56:37.000 245 7889.17 883.07 53824.14 88888.00 2017-09-02 16:56:38.000 245 7889.03 883.02 53824.05 88888.00 2017-09-02 16:56:39.000 245 7888.91 882.99 53823.99 88888.00 2017-09-02 16:56:40.000 245 7888.82 882.97 53823.95 88888.00 2017-09-02 16:56:41.000 245 7888.73 882.93 53823.90 88888.00 2017-09-02 16:56:42.000 245 7888.63 882.88 53823.86 88888.00 2017-09-02 16:56:43.000 245 7888.53 882.81 53823.82 88888.00 2017-09-02 16:56:44.000 245 7888.41 882.70 53823.77 88888.00 2017-09-02 16:56:45.000 245 7888.30 882.62 53823.74 88888.00 2017-09-02 16:56:46.000 245 7888.22 882.55 53823.71 88888.00 2017-09-02 16:56:47.000 245 7888.13 882.47 53823.68 88888.00 2017-09-02 16:56:48.000 245 7888.03 882.41 53823.64 88888.00 2017-09-02 16:56:49.000 245 7887.92 882.34 53823.60 88888.00 2017-09-02 16:56:50.000 245 7887.81 882.26 53823.55 88888.00 2017-09-02 16:56:51.000 245 7887.72 882.17 53823.53 88888.00 2017-09-02 16:56:52.000 245 7887.68 882.10 53823.54 88888.00 2017-09-02 16:56:53.000 245 7887.66 882.04 53823.57 88888.00 2017-09-02 16:56:54.000 245 7887.64 882.00 53823.59 88888.00 2017-09-02 16:56:55.000 245 7887.65 881.98 53823.63 88888.00 2017-09-02 16:56:56.000 245 7887.69 881.96 53823.69 88888.00 2017-09-02 16:56:57.000 245 7887.72 881.94 53823.73 88888.00 2017-09-02 16:56:58.000 245 7887.74 881.93 53823.74 88888.00 2017-09-02 16:56:59.000 245 7887.73 881.92 53823.73 88888.00 2017-09-02 16:57:00.000 245 7887.69 881.87 53823.71 88888.00 2017-09-02 16:57:01.000 245 7887.65 881.84 53823.67 88888.00 2017-09-02 16:57:02.000 245 7887.62 881.82 53823.66 88888.00 2017-09-02 16:57:03.000 245 7887.60 881.79 53823.65 88888.00 2017-09-02 16:57:04.000 245 7887.56 881.76 53823.62 88888.00 2017-09-02 16:57:05.000 245 7887.50 881.72 53823.57 88888.00 2017-09-02 16:57:06.000 245 7887.42 881.68 53823.52 88888.00 2017-09-02 16:57:07.000 245 7887.31 881.65 53823.43 88888.00 2017-09-02 16:57:08.000 245 7887.19 881.61 53823.33 88888.00 2017-09-02 16:57:09.000 245 7887.08 881.59 53823.25 88888.00 2017-09-02 16:57:10.000 245 7886.97 881.58 53823.17 88888.00 2017-09-02 16:57:11.000 245 7886.87 881.56 53823.09 88888.00 2017-09-02 16:57:12.000 245 7886.79 881.54 53823.05 88888.00 2017-09-02 16:57:13.000 245 7886.70 881.51 53823.01 88888.00 2017-09-02 16:57:14.000 245 7886.62 881.48 53822.95 88888.00 2017-09-02 16:57:15.000 245 7886.54 881.45 53822.90 88888.00 2017-09-02 16:57:16.000 245 7886.48 881.44 53822.88 88888.00 2017-09-02 16:57:17.000 245 7886.44 881.43 53822.86 88888.00 2017-09-02 16:57:18.000 245 7886.41 881.41 53822.86 88888.00 2017-09-02 16:57:19.000 245 7886.41 881.38 53822.88 88888.00 2017-09-02 16:57:20.000 245 7886.46 881.34 53822.94 88888.00 2017-09-02 16:57:21.000 245 7886.53 881.31 53823.01 88888.00 2017-09-02 16:57:22.000 245 7886.62 881.30 53823.07 88888.00 2017-09-02 16:57:23.000 245 7886.71 881.28 53823.12 88888.00 2017-09-02 16:57:24.000 245 7886.79 881.26 53823.16 88888.00 2017-09-02 16:57:25.000 245 7886.87 881.25 53823.20 88888.00 2017-09-02 16:57:26.000 245 7886.94 881.24 53823.22 88888.00 2017-09-02 16:57:27.000 245 7887.01 881.24 53823.24 88888.00 2017-09-02 16:57:28.000 245 7887.06 881.22 53823.25 88888.00 2017-09-02 16:57:29.000 245 7887.09 881.20 53823.22 88888.00 2017-09-02 16:57:30.000 245 7887.11 881.18 53823.20 88888.00 2017-09-02 16:57:31.000 245 7887.12 881.15 53823.18 88888.00 2017-09-02 16:57:32.000 245 7887.10 881.11 53823.13 88888.00 2017-09-02 16:57:33.000 245 7887.06 881.06 53823.07 88888.00 2017-09-02 16:57:34.000 245 7887.01 881.02 53823.01 88888.00 2017-09-02 16:57:35.000 245 7886.94 881.00 53822.92 88888.00 2017-09-02 16:57:36.000 245 7886.88 881.00 53822.83 88888.00 2017-09-02 16:57:37.000 245 7886.81 881.01 53822.75 88888.00 2017-09-02 16:57:38.000 245 7886.72 880.99 53822.67 88888.00 2017-09-02 16:57:39.000 245 7886.61 880.96 53822.58 88888.00 2017-09-02 16:57:40.000 245 7886.49 880.88 53822.50 88888.00 2017-09-02 16:57:41.000 245 7886.37 880.79 53822.43 88888.00 2017-09-02 16:57:42.000 245 7886.25 880.69 53822.34 88888.00 2017-09-02 16:57:43.000 245 7886.11 880.58 53822.23 88888.00 2017-09-02 16:57:44.000 245 7885.97 880.47 53822.12 88888.00 2017-09-02 16:57:45.000 245 7885.81 880.36 53822.04 88888.00 2017-09-02 16:57:46.000 245 7885.63 880.22 53821.96 88888.00 2017-09-02 16:57:47.000 245 7885.47 880.05 53821.88 88888.00 2017-09-02 16:57:48.000 245 7885.33 879.89 53821.83 88888.00 2017-09-02 16:57:49.000 245 7885.17 879.72 53821.78 88888.00 2017-09-02 16:57:50.000 245 7885.02 879.57 53821.71 88888.00 2017-09-02 16:57:51.000 245 7884.87 879.41 53821.66 88888.00 2017-09-02 16:57:52.000 245 7884.72 879.26 53821.63 88888.00 2017-09-02 16:57:53.000 245 7884.58 879.14 53821.59 88888.00 2017-09-02 16:57:54.000 245 7884.47 879.02 53821.57 88888.00 2017-09-02 16:57:55.000 245 7884.36 878.87 53821.55 88888.00 2017-09-02 16:57:56.000 245 7884.23 878.71 53821.52 88888.00 2017-09-02 16:57:57.000 245 7884.10 878.56 53821.50 88888.00 2017-09-02 16:57:58.000 245 7884.00 878.40 53821.50 88888.00 2017-09-02 16:57:59.000 245 7883.93 878.25 53821.51 88888.00 2017-09-02 16:58:00.000 245 7883.87 878.09 53821.55 88888.00 2017-09-02 16:58:01.000 245 7883.83 877.93 53821.59 88888.00 2017-09-02 16:58:02.000 245 7883.80 877.78 53821.63 88888.00 2017-09-02 16:58:03.000 245 7883.77 877.63 53821.69 88888.00 2017-09-02 16:58:04.000 245 7883.73 877.46 53821.73 88888.00 2017-09-02 16:58:05.000 245 7883.69 877.30 53821.75 88888.00 2017-09-02 16:58:06.000 245 7883.65 877.15 53821.78 88888.00 2017-09-02 16:58:07.000 245 7883.60 876.99 53821.80 88888.00 2017-09-02 16:58:08.000 245 7883.56 876.82 53821.82 88888.00 2017-09-02 16:58:09.000 245 7883.54 876.65 53821.86 88888.00 2017-09-02 16:58:10.000 245 7883.52 876.49 53821.88 88888.00 2017-09-02 16:58:11.000 245 7883.48 876.35 53821.89 88888.00 2017-09-02 16:58:12.000 245 7883.42 876.19 53821.89 88888.00 2017-09-02 16:58:13.000 245 7883.35 876.04 53821.89 88888.00 2017-09-02 16:58:14.000 245 7883.27 875.89 53821.89 88888.00 2017-09-02 16:58:15.000 245 7883.21 875.74 53821.89 88888.00 2017-09-02 16:58:16.000 245 7883.16 875.61 53821.88 88888.00 2017-09-02 16:58:17.000 245 7883.09 875.48 53821.86 88888.00 2017-09-02 16:58:18.000 245 7883.02 875.34 53821.83 88888.00 2017-09-02 16:58:19.000 245 7882.95 875.21 53821.80 88888.00 2017-09-02 16:58:20.000 245 7882.87 875.08 53821.80 88888.00 2017-09-02 16:58:21.000 245 7882.82 874.93 53821.82 88888.00 2017-09-02 16:58:22.000 245 7882.79 874.78 53821.84 88888.00 2017-09-02 16:58:23.000 245 7882.79 874.63 53821.89 88888.00 2017-09-02 16:58:24.000 245 7882.81 874.48 53821.95 88888.00 2017-09-02 16:58:25.000 245 7882.84 874.31 53822.02 88888.00 2017-09-02 16:58:26.000 245 7882.87 874.14 53822.11 88888.00 2017-09-02 16:58:27.000 245 7882.92 873.96 53822.21 88888.00 2017-09-02 16:58:28.000 245 7882.96 873.78 53822.28 88888.00 2017-09-02 16:58:29.000 245 7882.97 873.62 53822.32 88888.00 2017-09-02 16:58:30.000 245 7882.98 873.45 53822.35 88888.00 2017-09-02 16:58:31.000 245 7882.97 873.29 53822.36 88888.00 2017-09-02 16:58:32.000 245 7882.94 873.15 53822.34 88888.00 2017-09-02 16:58:33.000 245 7882.89 873.00 53822.34 88888.00 2017-09-02 16:58:34.000 245 7882.83 872.82 53822.32 88888.00 2017-09-02 16:58:35.000 245 7882.75 872.65 53822.30 88888.00 2017-09-02 16:58:36.000 245 7882.67 872.47 53822.30 88888.00 2017-09-02 16:58:37.000 245 7882.58 872.29 53822.29 88888.00 2017-09-02 16:58:38.000 245 7882.50 872.11 53822.27 88888.00 2017-09-02 16:58:39.000 245 7882.42 871.93 53822.27 88888.00 2017-09-02 16:58:40.000 245 7882.34 871.75 53822.28 88888.00 2017-09-02 16:58:41.000 245 7882.25 871.58 53822.27 88888.00 2017-09-02 16:58:42.000 245 7882.15 871.44 53822.23 88888.00 2017-09-02 16:58:43.000 245 7882.07 871.30 53822.23 88888.00 2017-09-02 16:58:44.000 245 7882.00 871.18 53822.25 88888.00 2017-09-02 16:58:45.000 245 7881.93 871.05 53822.24 88888.00 2017-09-02 16:58:46.000 245 7881.86 870.93 53822.24 88888.00 2017-09-02 16:58:47.000 245 7881.79 870.80 53822.27 88888.00 2017-09-02 16:58:48.000 245 7881.71 870.68 53822.27 88888.00 2017-09-02 16:58:49.000 245 7881.63 870.55 53822.28 88888.00 2017-09-02 16:58:50.000 245 7881.55 870.42 53822.29 88888.00 2017-09-02 16:58:51.000 245 7881.47 870.29 53822.30 88888.00 2017-09-02 16:58:52.000 245 7881.40 870.15 53822.32 88888.00 2017-09-02 16:58:53.000 245 7881.35 870.01 53822.35 88888.00 2017-09-02 16:58:54.000 245 7881.32 869.87 53822.41 88888.00 2017-09-02 16:58:55.000 245 7881.31 869.72 53822.49 88888.00 2017-09-02 16:58:56.000 245 7881.29 869.55 53822.55 88888.00 2017-09-02 16:58:57.000 245 7881.24 869.38 53822.60 88888.00 2017-09-02 16:58:58.000 245 7881.20 869.19 53822.65 88888.00 2017-09-02 16:58:59.000 245 7881.17 868.99 53822.71 88888.00 2017-09-02 16:59:00.000 245 7881.14 868.82 53822.76 88888.00 2017-09-02 16:59:01.000 245 7881.11 868.66 53822.80 88888.00 2017-09-02 16:59:02.000 245 7881.08 868.49 53822.87 88888.00 2017-09-02 16:59:03.000 245 7881.06 868.31 53822.94 88888.00 2017-09-02 16:59:04.000 245 7881.05 868.17 53822.99 88888.00 2017-09-02 16:59:05.000 245 7881.05 868.05 53823.05 88888.00 2017-09-02 16:59:06.000 245 7881.07 867.93 53823.13 88888.00 2017-09-02 16:59:07.000 245 7881.09 867.80 53823.18 88888.00 2017-09-02 16:59:08.000 245 7881.10 867.69 53823.22 88888.00 2017-09-02 16:59:09.000 245 7881.09 867.61 53823.27 88888.00 2017-09-02 16:59:10.000 245 7881.09 867.53 53823.31 88888.00 2017-09-02 16:59:11.000 245 7881.11 867.46 53823.36 88888.00 2017-09-02 16:59:12.000 245 7881.12 867.41 53823.40 88888.00 2017-09-02 16:59:13.000 245 7881.13 867.38 53823.45 88888.00 2017-09-02 16:59:14.000 245 7881.15 867.36 53823.48 88888.00 2017-09-02 16:59:15.000 245 7881.15 867.35 53823.49 88888.00 2017-09-02 16:59:16.000 245 7881.12 867.34 53823.50 88888.00 2017-09-02 16:59:17.000 245 7881.10 867.34 53823.53 88888.00 2017-09-02 16:59:18.000 245 7881.07 867.32 53823.54 88888.00 2017-09-02 16:59:19.000 245 7881.04 867.32 53823.54 88888.00 2017-09-02 16:59:20.000 245 7881.03 867.31 53823.57 88888.00 2017-09-02 16:59:21.000 245 7881.03 867.29 53823.61 88888.00 2017-09-02 16:59:22.000 245 7881.02 867.26 53823.65 88888.00 2017-09-02 16:59:23.000 245 7881.00 867.22 53823.70 88888.00 2017-09-02 16:59:24.000 245 7880.98 867.18 53823.75 88888.00 2017-09-02 16:59:25.000 245 7880.99 867.14 53823.81 88888.00 2017-09-02 16:59:26.000 245 7881.03 867.10 53823.89 88888.00 2017-09-02 16:59:27.000 245 7881.09 867.06 53824.00 88888.00 2017-09-02 16:59:28.000 245 7881.15 867.04 53824.10 88888.00 2017-09-02 16:59:29.000 245 7881.24 867.02 53824.21 88888.00 2017-09-02 16:59:30.000 245 7881.35 867.01 53824.34 88888.00 2017-09-02 16:59:31.000 245 7881.44 867.00 53824.45 88888.00 2017-09-02 16:59:32.000 245 7881.51 866.98 53824.53 88888.00 2017-09-02 16:59:33.000 245 7881.56 866.96 53824.60 88888.00 2017-09-02 16:59:34.000 245 7881.60 866.94 53824.66 88888.00 2017-09-02 16:59:35.000 245 7881.63 866.93 53824.71 88888.00 2017-09-02 16:59:36.000 245 7881.64 866.89 53824.73 88888.00 2017-09-02 16:59:37.000 245 7881.64 866.85 53824.74 88888.00 2017-09-02 16:59:38.000 245 7881.62 866.82 53824.75 88888.00 2017-09-02 16:59:39.000 245 7881.57 866.80 53824.75 88888.00 2017-09-02 16:59:40.000 245 7881.53 866.77 53824.73 88888.00 2017-09-02 16:59:41.000 245 7881.48 866.72 53824.73 88888.00 2017-09-02 16:59:42.000 245 7881.41 866.65 53824.72 88888.00 2017-09-02 16:59:43.000 245 7881.31 866.57 53824.70 88888.00 2017-09-02 16:59:44.000 245 7881.21 866.47 53824.69 88888.00 2017-09-02 16:59:45.000 245 7881.12 866.37 53824.71 88888.00 2017-09-02 16:59:46.000 245 7881.04 866.24 53824.74 88888.00 2017-09-02 16:59:47.000 245 7880.97 866.07 53824.80 88888.00 2017-09-02 16:59:48.000 245 7880.91 865.87 53824.84 88888.00 2017-09-02 16:59:49.000 245 7880.84 865.69 53824.88 88888.00 2017-09-02 16:59:50.000 245 7880.75 865.49 53824.91 88888.00 2017-09-02 16:59:51.000 245 7880.65 865.28 53824.93 88888.00 2017-09-02 16:59:52.000 245 7880.53 865.06 53824.95 88888.00 2017-09-02 16:59:53.000 245 7880.43 864.86 53824.98 88888.00 2017-09-02 16:59:54.000 245 7880.33 864.66 53825.01 88888.00 2017-09-02 16:59:55.000 245 7880.23 864.46 53825.02 88888.00 2017-09-02 16:59:56.000 245 7880.13 864.28 53825.02 88888.00 2017-09-02 16:59:57.000 245 7880.00 864.11 53825.03 88888.00 2017-09-02 16:59:58.000 245 7879.87 863.95 53825.02 88888.00 2017-09-02 16:59:59.000 245 7879.76 863.80 53825.00 88888.00 2017-09-02 17:00:00.000 245 7879.68 863.68 53825.01 88888.00 2017-09-02 17:00:01.000 245 7879.59 863.55 53825.04 88888.00 2017-09-02 17:00:02.000 245 7879.52 863.43 53825.07 88888.00 2017-09-02 17:00:03.000 245 7879.49 863.32 53825.10 88888.00 2017-09-02 17:00:04.000 245 7879.47 863.20 53825.16 88888.00 2017-09-02 17:00:05.000 245 7879.44 863.06 53825.21 88888.00 2017-09-02 17:00:06.000 245 7879.44 862.95 53825.26 88888.00 2017-09-02 17:00:07.000 245 7879.48 862.87 53825.32 88888.00 2017-09-02 17:00:08.000 245 7879.51 862.79 53825.38 88888.00 2017-09-02 17:00:09.000 245 7879.52 862.70 53825.40 88888.00 2017-09-02 17:00:10.000 245 7879.53 862.63 53825.41 88888.00 2017-09-02 17:00:11.000 245 7879.53 862.56 53825.41 88888.00 2017-09-02 17:00:12.000 245 7879.53 862.51 53825.41 88888.00 2017-09-02 17:00:13.000 245 7879.53 862.46 53825.39 88888.00 2017-09-02 17:00:14.000 245 7879.51 862.42 53825.36 88888.00 2017-09-02 17:00:15.000 245 7879.50 862.38 53825.33 88888.00 2017-09-02 17:00:16.000 245 7879.50 862.35 53825.31 88888.00 2017-09-02 17:00:17.000 245 7879.50 862.31 53825.29 88888.00 2017-09-02 17:00:18.000 245 7879.51 862.27 53825.27 88888.00 2017-09-02 17:00:19.000 245 7879.53 862.25 53825.25 88888.00 2017-09-02 17:00:20.000 245 7879.54 862.22 53825.24 88888.00 2017-09-02 17:00:21.000 245 7879.56 862.17 53825.24 88888.00 2017-09-02 17:00:22.000 245 7879.59 862.12 53825.24 88888.00 2017-09-02 17:00:23.000 245 7879.62 862.04 53825.22 88888.00 2017-09-02 17:00:24.000 245 7879.66 861.97 53825.24 88888.00 2017-09-02 17:00:25.000 245 7879.73 861.89 53825.27 88888.00 2017-09-02 17:00:26.000 245 7879.82 861.81 53825.29 88888.00 2017-09-02 17:00:27.000 245 7879.94 861.75 53825.34 88888.00 2017-09-02 17:00:28.000 245 7880.08 861.68 53825.43 88888.00 2017-09-02 17:00:29.000 245 7880.23 861.61 53825.51 88888.00 2017-09-02 17:00:30.000 245 7880.39 861.55 53825.59 88888.00 2017-09-02 17:00:31.000 245 7880.56 861.49 53825.68 88888.00 2017-09-02 17:00:32.000 245 7880.73 861.45 53825.77 88888.00 2017-09-02 17:00:33.000 245 7880.92 861.41 53825.84 88888.00 2017-09-02 17:00:34.000 245 7881.10 861.35 53825.92 88888.00 2017-09-02 17:00:35.000 245 7881.29 861.30 53826.01 88888.00 2017-09-02 17:00:36.000 245 7881.47 861.24 53826.08 88888.00 2017-09-02 17:00:37.000 245 7881.63 861.15 53826.13 88888.00 2017-09-02 17:00:38.000 245 7881.79 861.08 53826.18 88888.00 2017-09-02 17:00:39.000 245 7881.96 861.05 53826.23 88888.00 2017-09-02 17:00:40.000 245 7882.09 861.01 53826.27 88888.00 2017-09-02 17:00:41.000 245 7882.22 860.97 53826.28 88888.00 2017-09-02 17:00:42.000 245 7882.36 860.94 53826.29 88888.00 2017-09-02 17:00:43.000 245 7882.49 860.92 53826.31 88888.00 2017-09-02 17:00:44.000 245 7882.65 860.91 53826.33 88888.00 2017-09-02 17:00:45.000 245 7882.82 860.92 53826.35 88888.00 2017-09-02 17:00:46.000 245 7882.97 860.92 53826.37 88888.00 2017-09-02 17:00:47.000 245 7883.11 860.93 53826.38 88888.00 2017-09-02 17:00:48.000 245 7883.25 860.95 53826.41 88888.00 2017-09-02 17:00:49.000 245 7883.39 860.97 53826.41 88888.00 2017-09-02 17:00:50.000 245 7883.53 860.98 53826.43 88888.00 2017-09-02 17:00:51.000 245 7883.68 861.00 53826.45 88888.00 2017-09-02 17:00:52.000 245 7883.83 861.04 53826.46 88888.00 2017-09-02 17:00:53.000 245 7883.98 861.09 53826.46 88888.00 2017-09-02 17:00:54.000 245 7884.16 861.15 53826.49 88888.00 2017-09-02 17:00:55.000 245 7884.34 861.20 53826.53 88888.00 2017-09-02 17:00:56.000 245 7884.52 861.25 53826.56 88888.00 2017-09-02 17:00:57.000 245 7884.70 861.30 53826.59 88888.00 2017-09-02 17:00:58.000 245 7884.86 861.36 53826.61 88888.00 2017-09-02 17:00:59.000 245 7885.04 861.42 53826.64 88888.00 2017-09-02 17:01:00.000 245 7885.24 861.50 53826.70 88888.00 2017-09-02 17:01:01.000 245 7885.46 861.60 53826.76 88888.00 2017-09-02 17:01:02.000 245 7885.69 861.70 53826.83 88888.00 2017-09-02 17:01:03.000 245 7885.95 861.79 53826.93 88888.00 2017-09-02 17:01:04.000 245 7886.23 861.89 53827.04 88888.00 2017-09-02 17:01:05.000 245 7886.51 862.02 53827.12 88888.00 2017-09-02 17:01:06.000 245 7886.79 862.14 53827.20 88888.00 2017-09-02 17:01:07.000 245 7887.07 862.26 53827.28 88888.00 2017-09-02 17:01:08.000 245 7887.36 862.38 53827.38 88888.00 2017-09-02 17:01:09.000 245 7887.65 862.52 53827.45 88888.00 2017-09-02 17:01:10.000 245 7887.92 862.67 53827.52 88888.00 2017-09-02 17:01:11.000 245 7888.18 862.82 53827.56 88888.00 2017-09-02 17:01:12.000 245 7888.40 862.95 53827.59 88888.00 2017-09-02 17:01:13.000 245 7888.61 863.08 53827.61 88888.00 2017-09-02 17:01:14.000 245 7888.80 863.23 53827.60 88888.00 2017-09-02 17:01:15.000 245 7889.00 863.39 53827.58 88888.00 2017-09-02 17:01:16.000 245 7889.19 863.55 53827.57 88888.00 2017-09-02 17:01:17.000 245 7889.37 863.72 53827.56 88888.00 2017-09-02 17:01:18.000 245 7889.54 863.90 53827.55 88888.00 2017-09-02 17:01:19.000 245 7889.72 864.10 53827.56 88888.00 2017-09-02 17:01:20.000 245 7889.93 864.31 53827.57 88888.00 2017-09-02 17:01:21.000 245 7890.16 864.53 53827.60 88888.00 2017-09-02 17:01:22.000 245 7890.38 864.75 53827.63 88888.00 2017-09-02 17:01:23.000 245 7890.61 864.98 53827.66 88888.00 2017-09-02 17:01:24.000 245 7890.85 865.21 53827.68 88888.00 2017-09-02 17:01:25.000 245 7891.08 865.44 53827.71 88888.00 2017-09-02 17:01:26.000 245 7891.32 865.68 53827.74 88888.00 2017-09-02 17:01:27.000 245 7891.56 865.94 53827.77 88888.00 2017-09-02 17:01:28.000 245 7891.80 866.18 53827.79 88888.00 2017-09-02 17:01:29.000 245 7892.02 866.42 53827.79 88888.00 2017-09-02 17:01:30.000 245 7892.22 866.67 53827.79 88888.00 2017-09-02 17:01:31.000 245 7892.40 866.89 53827.77 88888.00 2017-09-02 17:01:32.000 245 7892.58 867.12 53827.76 88888.00 2017-09-02 17:01:33.000 245 7892.77 867.35 53827.75 88888.00 2017-09-02 17:01:34.000 245 7892.94 867.57 53827.75 88888.00 2017-09-02 17:01:35.000 245 7893.13 867.78 53827.77 88888.00 2017-09-02 17:01:36.000 245 7893.34 868.00 53827.79 88888.00 2017-09-02 17:01:37.000 245 7893.56 868.23 53827.84 88888.00 2017-09-02 17:01:38.000 245 7893.77 868.44 53827.88 88888.00 2017-09-02 17:01:39.000 245 7893.99 868.65 53827.91 88888.00 2017-09-02 17:01:40.000 245 7894.22 868.87 53827.95 88888.00 2017-09-02 17:01:41.000 245 7894.45 869.09 53827.98 88888.00 2017-09-02 17:01:42.000 245 7894.66 869.30 53828.02 88888.00 2017-09-02 17:01:43.000 245 7894.86 869.48 53828.06 88888.00 2017-09-02 17:01:44.000 245 7895.05 869.65 53828.10 88888.00 2017-09-02 17:01:45.000 245 7895.24 869.82 53828.14 88888.00 2017-09-02 17:01:46.000 245 7895.43 869.98 53828.18 88888.00 2017-09-02 17:01:47.000 245 7895.64 870.14 53828.20 88888.00 2017-09-02 17:01:48.000 245 7895.85 870.31 53828.23 88888.00 2017-09-02 17:01:49.000 245 7896.05 870.48 53828.27 88888.00 2017-09-02 17:01:50.000 245 7896.25 870.64 53828.31 88888.00 2017-09-02 17:01:51.000 245 7896.46 870.81 53828.36 88888.00 2017-09-02 17:01:52.000 245 7896.67 870.99 53828.43 88888.00 2017-09-02 17:01:53.000 245 7896.89 871.16 53828.50 88888.00 2017-09-02 17:01:54.000 245 7897.10 871.33 53828.56 88888.00 2017-09-02 17:01:55.000 245 7897.31 871.48 53828.61 88888.00 2017-09-02 17:01:56.000 245 7897.52 871.65 53828.66 88888.00 2017-09-02 17:01:57.000 245 7897.70 871.83 53828.70 88888.00 2017-09-02 17:01:58.000 245 7897.86 871.97 53828.71 88888.00 2017-09-02 17:01:59.000 245 7898.01 872.12 53828.71 88888.00 2017-09-02 17:02:00.000 245 7898.12 872.25 53828.70 88888.00 2017-09-02 17:02:01.000 245 7898.22 872.36 53828.68 88888.00 2017-09-02 17:02:02.000 245 7898.34 872.49 53828.67 88888.00 2017-09-02 17:02:03.000 245 7898.46 872.60 53828.66 88888.00 2017-09-02 17:02:04.000 245 7898.57 872.69 53828.67 88888.00 2017-09-02 17:02:05.000 245 7898.69 872.77 53828.69 88888.00 2017-09-02 17:02:06.000 245 7898.82 872.83 53828.72 88888.00 2017-09-02 17:02:07.000 245 7898.96 872.87 53828.75 88888.00 2017-09-02 17:02:08.000 245 7899.10 872.91 53828.78 88888.00 2017-09-02 17:02:09.000 245 7899.24 872.92 53828.82 88888.00 2017-09-02 17:02:10.000 245 7899.35 872.90 53828.84 88888.00 2017-09-02 17:02:11.000 245 7899.45 872.88 53828.87 88888.00 2017-09-02 17:02:12.000 245 7899.53 872.84 53828.88 88888.00 2017-09-02 17:02:13.000 245 7899.61 872.78 53828.89 88888.00 2017-09-02 17:02:14.000 245 7899.68 872.74 53828.90 88888.00 2017-09-02 17:02:15.000 245 7899.77 872.70 53828.91 88888.00 2017-09-02 17:02:16.000 245 7899.87 872.64 53828.93 88888.00 2017-09-02 17:02:17.000 245 7899.96 872.59 53828.97 88888.00 2017-09-02 17:02:18.000 245 7900.05 872.53 53829.01 88888.00 2017-09-02 17:02:19.000 245 7900.16 872.47 53829.05 88888.00 2017-09-02 17:02:20.000 245 7900.28 872.41 53829.10 88888.00 2017-09-02 17:02:21.000 245 7900.40 872.34 53829.15 88888.00 2017-09-02 17:02:22.000 245 7900.52 872.25 53829.20 88888.00 2017-09-02 17:02:23.000 245 7900.64 872.14 53829.26 88888.00 2017-09-02 17:02:24.000 245 7900.77 872.05 53829.32 88888.00 2017-09-02 17:02:25.000 245 7900.92 871.96 53829.38 88888.00 2017-09-02 17:02:26.000 245 7901.06 871.85 53829.46 88888.00 2017-09-02 17:02:27.000 245 7901.19 871.75 53829.52 88888.00 2017-09-02 17:02:28.000 245 7901.33 871.67 53829.58 88888.00 2017-09-02 17:02:29.000 245 7901.46 871.59 53829.64 88888.00 2017-09-02 17:02:30.000 245 7901.58 871.50 53829.68 88888.00 2017-09-02 17:02:31.000 245 7901.70 871.42 53829.71 88888.00 2017-09-02 17:02:32.000 245 7901.81 871.35 53829.74 88888.00 2017-09-02 17:02:33.000 245 7901.93 871.29 53829.78 88888.00 2017-09-02 17:02:34.000 245 7902.06 871.23 53829.82 88888.00 2017-09-02 17:02:35.000 245 7902.17 871.16 53829.86 88888.00 2017-09-02 17:02:36.000 245 7902.28 871.10 53829.91 88888.00 2017-09-02 17:02:37.000 245 7902.41 871.04 53829.96 88888.00 2017-09-02 17:02:38.000 245 7902.52 870.97 53829.99 88888.00 2017-09-02 17:02:39.000 245 7902.64 870.91 53830.02 88888.00 2017-09-02 17:02:40.000 245 7902.77 870.86 53830.05 88888.00 2017-09-02 17:02:41.000 245 7902.90 870.81 53830.09 88888.00 2017-09-02 17:02:42.000 245 7903.03 870.76 53830.13 88888.00 2017-09-02 17:02:43.000 245 7903.15 870.72 53830.14 88888.00 2017-09-02 17:02:44.000 245 7903.25 870.70 53830.14 88888.00 2017-09-02 17:02:45.000 245 7903.34 870.70 53830.13 88888.00 2017-09-02 17:02:46.000 245 7903.41 870.71 53830.13 88888.00 2017-09-02 17:02:47.000 245 7903.48 870.73 53830.12 88888.00 2017-09-02 17:02:48.000 245 7903.55 870.76 53830.09 88888.00 2017-09-02 17:02:49.000 245 7903.62 870.77 53830.06 88888.00 2017-09-02 17:02:50.000 245 7903.65 870.77 53830.03 88888.00 2017-09-02 17:02:51.000 245 7903.68 870.81 53829.98 88888.00 2017-09-02 17:02:52.000 245 7903.72 870.83 53829.93 88888.00 2017-09-02 17:02:53.000 245 7903.77 870.83 53829.90 88888.00 2017-09-02 17:02:54.000 245 7903.82 870.83 53829.89 88888.00 2017-09-02 17:02:55.000 245 7903.87 870.82 53829.87 88888.00 2017-09-02 17:02:56.000 245 7903.93 870.82 53829.85 88888.00 2017-09-02 17:02:57.000 245 7903.99 870.82 53829.84 88888.00 2017-09-02 17:02:58.000 245 7904.04 870.80 53829.82 88888.00 2017-09-02 17:02:59.000 245 7904.09 870.79 53829.79 88888.00 2017-09-02 17:03:00.000 245 7904.15 870.79 53829.80 88888.00 2017-09-02 17:03:01.000 245 7904.22 870.79 53829.81 88888.00 2017-09-02 17:03:02.000 245 7904.30 870.78 53829.81 88888.00 2017-09-02 17:03:03.000 245 7904.38 870.76 53829.83 88888.00 2017-09-02 17:03:04.000 245 7904.44 870.74 53829.85 88888.00 2017-09-02 17:03:05.000 245 7904.50 870.72 53829.85 88888.00 2017-09-02 17:03:06.000 245 7904.56 870.69 53829.86 88888.00 2017-09-02 17:03:07.000 245 7904.63 870.67 53829.88 88888.00 2017-09-02 17:03:08.000 245 7904.71 870.66 53829.91 88888.00 2017-09-02 17:03:09.000 245 7904.82 870.67 53829.95 88888.00 2017-09-02 17:03:10.000 245 7904.93 870.69 53829.98 88888.00 2017-09-02 17:03:11.000 245 7905.04 870.73 53830.04 88888.00 2017-09-02 17:03:12.000 245 7905.15 870.76 53830.07 88888.00 2017-09-02 17:03:13.000 245 7905.26 870.81 53830.10 88888.00 2017-09-02 17:03:14.000 245 7905.37 870.87 53830.14 88888.00 2017-09-02 17:03:15.000 245 7905.49 870.95 53830.18 88888.00 2017-09-02 17:03:16.000 245 7905.60 871.03 53830.22 88888.00 2017-09-02 17:03:17.000 245 7905.71 871.11 53830.25 88888.00 2017-09-02 17:03:18.000 245 7905.81 871.20 53830.29 88888.00 2017-09-02 17:03:19.000 245 7905.93 871.33 53830.31 88888.00 2017-09-02 17:03:20.000 245 7906.06 871.47 53830.35 88888.00 2017-09-02 17:03:21.000 245 7906.21 871.59 53830.39 88888.00 2017-09-02 17:03:22.000 245 7906.35 871.73 53830.46 88888.00 2017-09-02 17:03:23.000 245 7906.49 871.89 53830.50 88888.00 2017-09-02 17:03:24.000 245 7906.64 872.05 53830.54 88888.00 2017-09-02 17:03:25.000 245 7906.79 872.21 53830.58 88888.00 2017-09-02 17:03:26.000 245 7906.93 872.37 53830.61 88888.00 2017-09-02 17:03:27.000 245 7907.08 872.56 53830.64 88888.00 2017-09-02 17:03:28.000 245 7907.23 872.75 53830.68 88888.00 2017-09-02 17:03:29.000 245 7907.38 872.91 53830.73 88888.00 2017-09-02 17:03:30.000 245 7907.50 873.05 53830.78 88888.00 2017-09-02 17:03:31.000 245 7907.62 873.21 53830.80 88888.00 2017-09-02 17:03:32.000 245 7907.73 873.41 53830.80 88888.00 2017-09-02 17:03:33.000 245 7907.83 873.63 53830.78 88888.00 2017-09-02 17:03:34.000 245 7907.90 873.85 53830.75 88888.00 2017-09-02 17:03:35.000 245 7907.97 874.07 53830.71 88888.00 2017-09-02 17:03:36.000 245 7908.02 874.30 53830.66 88888.00 2017-09-02 17:03:37.000 245 7908.07 874.52 53830.62 88888.00 2017-09-02 17:03:38.000 245 7908.12 874.73 53830.60 88888.00 2017-09-02 17:03:39.000 245 7908.17 874.94 53830.61 88888.00 2017-09-02 17:03:40.000 245 7908.23 875.16 53830.59 88888.00 2017-09-02 17:03:41.000 245 7908.29 875.36 53830.57 88888.00 2017-09-02 17:03:42.000 245 7908.34 875.56 53830.56 88888.00 2017-09-02 17:03:43.000 245 7908.39 875.75 53830.54 88888.00 2017-09-02 17:03:44.000 245 7908.45 875.92 53830.55 88888.00 2017-09-02 17:03:45.000 245 7908.52 876.07 53830.58 88888.00 2017-09-02 17:03:46.000 245 7908.59 876.21 53830.62 88888.00 2017-09-02 17:03:47.000 245 7908.67 876.33 53830.66 88888.00 2017-09-02 17:03:48.000 245 7908.77 876.44 53830.74 88888.00 2017-09-02 17:03:49.000 245 7908.88 876.55 53830.83 88888.00 2017-09-02 17:03:50.000 245 7908.98 876.64 53830.91 88888.00 2017-09-02 17:03:51.000 245 7909.08 876.71 53830.96 88888.00 2017-09-02 17:03:52.000 245 7909.16 876.75 53831.02 88888.00 2017-09-02 17:03:53.000 245 7909.22 876.79 53831.07 88888.00 2017-09-02 17:03:54.000 245 7909.27 876.82 53831.12 88888.00 2017-09-02 17:03:55.000 245 7909.33 876.86 53831.15 88888.00 2017-09-02 17:03:56.000 245 7909.38 876.87 53831.20 88888.00 2017-09-02 17:03:57.000 245 7909.42 876.87 53831.24 88888.00 2017-09-02 17:03:58.000 245 7909.45 876.89 53831.28 88888.00 2017-09-02 17:03:59.000 245 7909.48 876.90 53831.32 88888.00 2017-09-02 17:04:00.000 245 7909.50 876.87 53831.36 88888.00 2017-09-02 17:04:01.000 245 7909.52 876.86 53831.41 88888.00 2017-09-02 17:04:02.000 245 7909.54 876.86 53831.46 88888.00 2017-09-02 17:04:03.000 245 7909.57 876.85 53831.53 88888.00 2017-09-02 17:04:04.000 245 7909.62 876.84 53831.61 88888.00 2017-09-02 17:04:05.000 245 7909.67 876.84 53831.69 88888.00 2017-09-02 17:04:06.000 245 7909.72 876.82 53831.77 88888.00 2017-09-02 17:04:07.000 245 7909.77 876.78 53831.84 88888.00 2017-09-02 17:04:08.000 245 7909.82 876.74 53831.93 88888.00 2017-09-02 17:04:09.000 245 7909.86 876.69 53832.02 88888.00 2017-09-02 17:04:10.000 245 7909.88 876.63 53832.10 88888.00 2017-09-02 17:04:11.000 245 7909.92 876.59 53832.18 88888.00 2017-09-02 17:04:12.000 245 7909.96 876.53 53832.26 88888.00 2017-09-02 17:04:13.000 245 7909.97 876.48 53832.32 88888.00 2017-09-02 17:04:14.000 245 7909.98 876.41 53832.39 88888.00 2017-09-02 17:04:15.000 245 7910.00 876.33 53832.47 88888.00 2017-09-02 17:04:16.000 245 7910.04 876.26 53832.56 88888.00 2017-09-02 17:04:17.000 245 7910.08 876.18 53832.66 88888.00 2017-09-02 17:04:18.000 245 7910.12 876.09 53832.74 88888.00 2017-09-02 17:04:19.000 245 7910.17 876.01 53832.82 88888.00 2017-09-02 17:04:20.000 245 7910.21 875.94 53832.91 88888.00 2017-09-02 17:04:21.000 245 7910.24 875.85 53832.99 88888.00 2017-09-02 17:04:22.000 245 7910.28 875.77 53833.05 88888.00 2017-09-02 17:04:23.000 245 7910.32 875.69 53833.11 88888.00 2017-09-02 17:04:24.000 245 7910.34 875.60 53833.18 88888.00 2017-09-02 17:04:25.000 245 7910.35 875.51 53833.23 88888.00 2017-09-02 17:04:26.000 245 7910.35 875.43 53833.27 88888.00 2017-09-02 17:04:27.000 245 7910.35 875.37 53833.31 88888.00 2017-09-02 17:04:28.000 245 7910.34 875.29 53833.32 88888.00 2017-09-02 17:04:29.000 245 7910.33 875.19 53833.33 88888.00 2017-09-02 17:04:30.000 245 7910.32 875.10 53833.36 88888.00 2017-09-02 17:04:31.000 245 7910.30 875.03 53833.36 88888.00 2017-09-02 17:04:32.000 245 7910.26 874.98 53833.35 88888.00 2017-09-02 17:04:33.000 245 7910.21 874.93 53833.33 88888.00 2017-09-02 17:04:34.000 245 7910.15 874.86 53833.29 88888.00 2017-09-02 17:04:35.000 245 7910.08 874.79 53833.24 88888.00 2017-09-02 17:04:36.000 245 7910.00 874.74 53833.19 88888.00 2017-09-02 17:04:37.000 245 7909.92 874.69 53833.16 88888.00 2017-09-02 17:04:38.000 245 7909.84 874.66 53833.13 88888.00 2017-09-02 17:04:39.000 245 7909.77 874.62 53833.09 88888.00 2017-09-02 17:04:40.000 245 7909.71 874.57 53833.05 88888.00 2017-09-02 17:04:41.000 245 7909.63 874.52 53833.03 88888.00 2017-09-02 17:04:42.000 245 7909.54 874.47 53833.00 88888.00 2017-09-02 17:04:43.000 245 7909.47 874.43 53832.95 88888.00 2017-09-02 17:04:44.000 245 7909.39 874.40 53832.90 88888.00 2017-09-02 17:04:45.000 245 7909.31 874.36 53832.87 88888.00 2017-09-02 17:04:46.000 245 7909.22 874.32 53832.82 88888.00 2017-09-02 17:04:47.000 245 7909.11 874.28 53832.77 88888.00 2017-09-02 17:04:48.000 245 7909.02 874.24 53832.73 88888.00 2017-09-02 17:04:49.000 245 7908.95 874.17 53832.72 88888.00 2017-09-02 17:04:50.000 245 7908.89 874.11 53832.71 88888.00 2017-09-02 17:04:51.000 245 7908.83 874.05 53832.71 88888.00 2017-09-02 17:04:52.000 245 7908.78 873.97 53832.72 88888.00 2017-09-02 17:04:53.000 245 7908.71 873.90 53832.71 88888.00 2017-09-02 17:04:54.000 245 7908.64 873.85 53832.70 88888.00 2017-09-02 17:04:55.000 245 7908.57 873.79 53832.68 88888.00 2017-09-02 17:04:56.000 245 7908.51 873.71 53832.66 88888.00 2017-09-02 17:04:57.000 245 7908.45 873.61 53832.64 88888.00 2017-09-02 17:04:58.000 245 7908.36 873.51 53832.62 88888.00 2017-09-02 17:04:59.000 245 7908.26 873.40 53832.60 88888.00 2017-09-02 17:05:00.000 245 7908.15 873.28 53832.56 88888.00 2017-09-02 17:05:01.000 245 7908.03 873.18 53832.52 88888.00 2017-09-02 17:05:02.000 245 7907.90 873.08 53832.48 88888.00 2017-09-02 17:05:03.000 245 7907.76 872.97 53832.42 88888.00 2017-09-02 17:05:04.000 245 7907.64 872.87 53832.37 88888.00 2017-09-02 17:05:05.000 245 7907.56 872.78 53832.36 88888.00 2017-09-02 17:05:06.000 245 7907.47 872.70 53832.35 88888.00 2017-09-02 17:05:07.000 245 7907.39 872.60 53832.33 88888.00 2017-09-02 17:05:08.000 245 7907.31 872.50 53832.32 88888.00 2017-09-02 17:05:09.000 245 7907.24 872.40 53832.32 88888.00 2017-09-02 17:05:10.000 245 7907.18 872.30 53832.32 88888.00 2017-09-02 17:05:11.000 245 7907.11 872.21 53832.34 88888.00 2017-09-02 17:05:12.000 245 7907.06 872.13 53832.34 88888.00 2017-09-02 17:05:13.000 245 7907.01 872.06 53832.32 88888.00 2017-09-02 17:05:14.000 245 7906.94 871.98 53832.31 88888.00 2017-09-02 17:05:15.000 245 7906.90 871.92 53832.31 88888.00 2017-09-02 17:05:16.000 245 7906.87 871.88 53832.30 88888.00 2017-09-02 17:05:17.000 245 7906.84 871.85 53832.32 88888.00 2017-09-02 17:05:18.000 245 7906.84 871.83 53832.34 88888.00 2017-09-02 17:05:19.000 245 7906.86 871.80 53832.37 88888.00 2017-09-02 17:05:20.000 245 7906.88 871.76 53832.41 88888.00 2017-09-02 17:05:21.000 245 7906.90 871.72 53832.46 88888.00 2017-09-02 17:05:22.000 245 7906.92 871.69 53832.49 88888.00 2017-09-02 17:05:23.000 245 7906.94 871.65 53832.49 88888.00 2017-09-02 17:05:24.000 245 7906.99 871.63 53832.50 88888.00 2017-09-02 17:05:25.000 245 7907.04 871.61 53832.55 88888.00 2017-09-02 17:05:26.000 245 7907.08 871.59 53832.59 88888.00 2017-09-02 17:05:27.000 245 7907.14 871.57 53832.61 88888.00 2017-09-02 17:05:28.000 245 7907.21 871.56 53832.64 88888.00 2017-09-02 17:05:29.000 245 7907.30 871.53 53832.69 88888.00 2017-09-02 17:05:30.000 245 7907.40 871.50 53832.75 88888.00 2017-09-02 17:05:31.000 245 7907.52 871.49 53832.82 88888.00 2017-09-02 17:05:32.000 245 7907.64 871.46 53832.90 88888.00 2017-09-02 17:05:33.000 245 7907.77 871.42 53832.98 88888.00 2017-09-02 17:05:34.000 245 7907.91 871.39 53833.06 88888.00 2017-09-02 17:05:35.000 245 7908.05 871.38 53833.13 88888.00 2017-09-02 17:05:36.000 245 7908.18 871.36 53833.17 88888.00 2017-09-02 17:05:37.000 245 7908.28 871.34 53833.20 88888.00 2017-09-02 17:05:38.000 245 7908.36 871.31 53833.22 88888.00 2017-09-02 17:05:39.000 245 7908.42 871.27 53833.20 88888.00 2017-09-02 17:05:40.000 245 7908.45 871.23 53833.16 88888.00 2017-09-02 17:05:41.000 245 7908.47 871.19 53833.11 88888.00 2017-09-02 17:05:42.000 245 7908.48 871.17 53833.05 88888.00 2017-09-02 17:05:43.000 245 7908.45 871.16 53832.98 88888.00 2017-09-02 17:05:44.000 245 7908.42 871.15 53832.91 88888.00 2017-09-02 17:05:45.000 245 7908.39 871.14 53832.83 88888.00 2017-09-02 17:05:46.000 245 7908.34 871.13 53832.74 88888.00 2017-09-02 17:05:47.000 245 7908.28 871.11 53832.64 88888.00 2017-09-02 17:05:48.000 245 7908.22 871.10 53832.56 88888.00 2017-09-02 17:05:49.000 245 7908.17 871.09 53832.49 88888.00 2017-09-02 17:05:50.000 245 7908.14 871.08 53832.44 88888.00 2017-09-02 17:05:51.000 245 7908.10 871.07 53832.37 88888.00 2017-09-02 17:05:52.000 245 7908.05 871.05 53832.31 88888.00 2017-09-02 17:05:53.000 245 7908.00 871.05 53832.25 88888.00 2017-09-02 17:05:54.000 245 7907.96 871.08 53832.17 88888.00 2017-09-02 17:05:55.000 245 7907.91 871.10 53832.08 88888.00 2017-09-02 17:05:56.000 245 7907.84 871.14 53831.99 88888.00 2017-09-02 17:05:57.000 245 7907.77 871.19 53831.88 88888.00 2017-09-02 17:05:58.000 245 7907.67 871.23 53831.77 88888.00 2017-09-02 17:05:59.000 245 7907.55 871.28 53831.64 88888.00 2017-09-02 17:06:00.000 245 7907.43 871.37 53831.50 88888.00 2017-09-02 17:06:01.000 245 7907.31 871.45 53831.37 88888.00 2017-09-02 17:06:02.000 245 7907.19 871.51 53831.27 88888.00 2017-09-02 17:06:03.000 245 7907.08 871.55 53831.19 88888.00 2017-09-02 17:06:04.000 245 7906.99 871.61 53831.11 88888.00 2017-09-02 17:06:05.000 245 7906.92 871.66 53831.04 88888.00 2017-09-02 17:06:06.000 245 7906.86 871.70 53831.00 88888.00 2017-09-02 17:06:07.000 245 7906.81 871.74 53830.97 88888.00 2017-09-02 17:06:08.000 245 7906.78 871.79 53830.97 88888.00 2017-09-02 17:06:09.000 245 7906.76 871.84 53830.98 88888.00 2017-09-02 17:06:10.000 245 7906.74 871.88 53830.98 88888.00 2017-09-02 17:06:11.000 245 7906.71 871.92 53830.98 88888.00 2017-09-02 17:06:12.000 245 7906.70 871.97 53830.98 88888.00 2017-09-02 17:06:13.000 245 7906.68 872.00 53830.98 88888.00 2017-09-02 17:06:14.000 245 7906.67 872.04 53830.97 88888.00 2017-09-02 17:06:15.000 245 7906.67 872.10 53830.97 88888.00 2017-09-02 17:06:16.000 245 7906.65 872.17 53830.98 88888.00 2017-09-02 17:06:17.000 245 7906.62 872.20 53830.97 88888.00 2017-09-02 17:06:18.000 245 7906.58 872.21 53830.97 88888.00 2017-09-02 17:06:19.000 245 7906.56 872.25 53830.96 88888.00 2017-09-02 17:06:20.000 245 7906.52 872.29 53830.96 88888.00 2017-09-02 17:06:21.000 245 7906.49 872.31 53830.97 88888.00 2017-09-02 17:06:22.000 245 7906.47 872.35 53830.99 88888.00 2017-09-02 17:06:23.000 245 7906.46 872.39 53831.01 88888.00 2017-09-02 17:06:24.000 245 7906.44 872.41 53831.03 88888.00 2017-09-02 17:06:25.000 245 7906.43 872.43 53831.05 88888.00 2017-09-02 17:06:26.000 245 7906.42 872.45 53831.06 88888.00 2017-09-02 17:06:27.000 245 7906.40 872.47 53831.05 88888.00 2017-09-02 17:06:28.000 245 7906.37 872.53 53831.04 88888.00 2017-09-02 17:06:29.000 245 7906.34 872.58 53831.05 88888.00 2017-09-02 17:06:30.000 245 7906.31 872.61 53831.06 88888.00 2017-09-02 17:06:31.000 245 7906.30 872.64 53831.07 88888.00 2017-09-02 17:06:32.000 245 7906.29 872.66 53831.09 88888.00 2017-09-02 17:06:33.000 245 7906.29 872.68 53831.13 88888.00 2017-09-02 17:06:34.000 245 7906.28 872.69 53831.17 88888.00 2017-09-02 17:06:35.000 245 7906.28 872.69 53831.20 88888.00 2017-09-02 17:06:36.000 245 7906.32 872.71 53831.25 88888.00 2017-09-02 17:06:37.000 245 7906.36 872.73 53831.32 88888.00 2017-09-02 17:06:38.000 245 7906.40 872.74 53831.36 88888.00 2017-09-02 17:06:39.000 245 7906.41 872.77 53831.38 88888.00 2017-09-02 17:06:40.000 245 7906.43 872.82 53831.41 88888.00 2017-09-02 17:06:41.000 245 7906.45 872.86 53831.42 88888.00 2017-09-02 17:06:42.000 245 7906.43 872.90 53831.40 88888.00 2017-09-02 17:06:43.000 245 7906.39 872.94 53831.36 88888.00 2017-09-02 17:06:44.000 245 7906.35 873.01 53831.33 88888.00 2017-09-02 17:06:45.000 245 7906.31 873.09 53831.29 88888.00 2017-09-02 17:06:46.000 245 7906.25 873.16 53831.24 88888.00 2017-09-02 17:06:47.000 245 7906.18 873.23 53831.19 88888.00 2017-09-02 17:06:48.000 245 7906.11 873.31 53831.14 88888.00 2017-09-02 17:06:49.000 245 7906.04 873.40 53831.09 88888.00 2017-09-02 17:06:50.000 245 7905.96 873.50 53831.04 88888.00 2017-09-02 17:06:51.000 245 7905.89 873.61 53830.98 88888.00 2017-09-02 17:06:52.000 245 7905.85 873.73 53830.94 88888.00 2017-09-02 17:06:53.000 245 7905.80 873.85 53830.91 88888.00 2017-09-02 17:06:54.000 245 7905.75 873.98 53830.88 88888.00 2017-09-02 17:06:55.000 245 7905.70 874.11 53830.84 88888.00 2017-09-02 17:06:56.000 245 7905.65 874.22 53830.78 88888.00 2017-09-02 17:06:57.000 245 7905.59 874.32 53830.73 88888.00 2017-09-02 17:06:58.000 245 7905.54 874.41 53830.73 88888.00 2017-09-02 17:06:59.000 245 7905.51 874.50 53830.72 88888.00 2017-09-02 17:07:00.000 245 7905.48 874.59 53830.70 88888.00 2017-09-02 17:07:01.000 245 7905.43 874.67 53830.68 88888.00 2017-09-02 17:07:02.000 245 7905.39 874.74 53830.67 88888.00 2017-09-02 17:07:03.000 245 7905.35 874.81 53830.67 88888.00 2017-09-02 17:07:04.000 245 7905.30 874.87 53830.63 88888.00 2017-09-02 17:07:05.000 245 7905.23 874.94 53830.58 88888.00 2017-09-02 17:07:06.000 245 7905.15 875.04 53830.55 88888.00 2017-09-02 17:07:07.000 245 7905.07 875.15 53830.51 88888.00 2017-09-02 17:07:08.000 245 7905.01 875.24 53830.47 88888.00 2017-09-02 17:07:09.000 245 7904.94 875.35 53830.43 88888.00 2017-09-02 17:07:10.000 245 7904.88 875.49 53830.38 88888.00 2017-09-02 17:07:11.000 245 7904.85 875.64 53830.34 88888.00 2017-09-02 17:07:12.000 245 7904.82 875.78 53830.32 88888.00 2017-09-02 17:07:13.000 245 7904.80 875.95 53830.30 88888.00 2017-09-02 17:07:14.000 245 7904.81 876.15 53830.30 88888.00 2017-09-02 17:07:15.000 245 7904.82 876.33 53830.29 88888.00 2017-09-02 17:07:16.000 245 7904.83 876.49 53830.29 88888.00 2017-09-02 17:07:17.000 245 7904.87 876.66 53830.30 88888.00 2017-09-02 17:07:18.000 245 7904.91 876.83 53830.32 88888.00 2017-09-02 17:07:19.000 245 7904.93 877.02 53830.29 88888.00 2017-09-02 17:07:20.000 245 7904.94 877.21 53830.25 88888.00 2017-09-02 17:07:21.000 245 7904.93 877.36 53830.21 88888.00 2017-09-02 17:07:22.000 245 7904.91 877.49 53830.16 88888.00 2017-09-02 17:07:23.000 245 7904.87 877.61 53830.09 88888.00 2017-09-02 17:07:24.000 245 7904.85 877.73 53830.03 88888.00 2017-09-02 17:07:25.000 245 7904.83 877.84 53829.99 88888.00 2017-09-02 17:07:26.000 245 7904.79 877.93 53829.96 88888.00 2017-09-02 17:07:27.000 245 7904.74 877.98 53829.91 88888.00 2017-09-02 17:07:28.000 245 7904.70 878.03 53829.86 88888.00 2017-09-02 17:07:29.000 245 7904.68 878.07 53829.83 88888.00 2017-09-02 17:07:30.000 245 7904.64 878.09 53829.80 88888.00 2017-09-02 17:07:31.000 245 7904.58 878.11 53829.76 88888.00 2017-09-02 17:07:32.000 245 7904.54 878.13 53829.71 88888.00 2017-09-02 17:07:33.000 245 7904.51 878.15 53829.67 88888.00 2017-09-02 17:07:34.000 245 7904.47 878.18 53829.63 88888.00 2017-09-02 17:07:35.000 245 7904.46 878.22 53829.59 88888.00 2017-09-02 17:07:36.000 245 7904.46 878.24 53829.56 88888.00 2017-09-02 17:07:37.000 245 7904.45 878.28 53829.52 88888.00 2017-09-02 17:07:38.000 245 7904.43 878.33 53829.48 88888.00 2017-09-02 17:07:39.000 245 7904.41 878.35 53829.44 88888.00 2017-09-02 17:07:40.000 245 7904.38 878.36 53829.39 88888.00 2017-09-02 17:07:41.000 245 7904.36 878.39 53829.34 88888.00 2017-09-02 17:07:42.000 245 7904.34 878.43 53829.29 88888.00 2017-09-02 17:07:43.000 245 7904.29 878.47 53829.23 88888.00 2017-09-02 17:07:44.000 245 7904.24 878.51 53829.16 88888.00 2017-09-02 17:07:45.000 245 7904.19 878.54 53829.09 88888.00 2017-09-02 17:07:46.000 245 7904.13 878.54 53829.01 88888.00 2017-09-02 17:07:47.000 245 7904.07 878.53 53828.94 88888.00 2017-09-02 17:07:48.000 245 7904.00 878.52 53828.88 88888.00 2017-09-02 17:07:49.000 245 7903.93 878.50 53828.80 88888.00 2017-09-02 17:07:50.000 245 7903.84 878.47 53828.72 88888.00 2017-09-02 17:07:51.000 245 7903.75 878.46 53828.65 88888.00 2017-09-02 17:07:52.000 245 7903.68 878.45 53828.57 88888.00 2017-09-02 17:07:53.000 245 7903.62 878.45 53828.50 88888.00 2017-09-02 17:07:54.000 245 7903.57 878.45 53828.45 88888.00 2017-09-02 17:07:55.000 245 7903.54 878.45 53828.40 88888.00 2017-09-02 17:07:56.000 245 7903.51 878.45 53828.35 88888.00 2017-09-02 17:07:57.000 245 7903.48 878.44 53828.31 88888.00 2017-09-02 17:07:58.000 245 7903.47 878.41 53828.30 88888.00 2017-09-02 17:07:59.000 245 7903.47 878.39 53828.29 88888.00 2017-09-02 17:08:00.000 245 7903.48 878.37 53828.25 88888.00 2017-09-02 17:08:01.000 245 7903.47 878.34 53828.21 88888.00 2017-09-02 17:08:02.000 245 7903.43 878.30 53828.16 88888.00 2017-09-02 17:08:03.000 245 7903.40 878.26 53828.11 88888.00 2017-09-02 17:08:04.000 245 7903.35 878.22 53828.03 88888.00 2017-09-02 17:08:05.000 245 7903.26 878.19 53827.93 88888.00 2017-09-02 17:08:06.000 245 7903.15 878.17 53827.80 88888.00 2017-09-02 17:08:07.000 245 7903.04 878.15 53827.68 88888.00 2017-09-02 17:08:08.000 245 7902.93 878.14 53827.54 88888.00 2017-09-02 17:08:09.000 245 7902.81 878.13 53827.41 88888.00 2017-09-02 17:08:10.000 245 7902.70 878.10 53827.31 88888.00 2017-09-02 17:08:11.000 245 7902.58 878.06 53827.22 88888.00 2017-09-02 17:08:12.000 245 7902.47 878.02 53827.11 88888.00 2017-09-02 17:08:13.000 245 7902.34 877.97 53827.00 88888.00 2017-09-02 17:08:14.000 245 7902.20 877.90 53826.89 88888.00 2017-09-02 17:08:15.000 245 7902.04 877.80 53826.76 88888.00 2017-09-02 17:08:16.000 245 7901.85 877.69 53826.62 88888.00 2017-09-02 17:08:17.000 245 7901.64 877.57 53826.49 88888.00 2017-09-02 17:08:18.000 245 7901.42 877.46 53826.34 88888.00 2017-09-02 17:08:19.000 245 7901.19 877.35 53826.17 88888.00 2017-09-02 17:08:20.000 245 7900.99 877.25 53826.00 88888.00 2017-09-02 17:08:21.000 245 7900.81 877.15 53825.90 88888.00 2017-09-02 17:08:22.000 245 7900.67 877.03 53825.87 88888.00 2017-09-02 17:08:23.000 245 7900.58 876.90 53825.86 88888.00 2017-09-02 17:08:24.000 245 7900.50 876.76 53825.83 88888.00 2017-09-02 17:08:25.000 245 7900.43 876.60 53825.82 88888.00 2017-09-02 17:08:26.000 245 7900.37 876.44 53825.79 88888.00 2017-09-02 17:08:27.000 245 7900.29 876.29 53825.76 88888.00 2017-09-02 17:08:28.000 245 7900.20 876.14 53825.72 88888.00 2017-09-02 17:08:29.000 245 7900.11 875.97 53825.66 88888.00 2017-09-02 17:08:30.000 245 7900.02 875.83 53825.60 88888.00 2017-09-02 17:08:31.000 245 7899.92 875.70 53825.54 88888.00 2017-09-02 17:08:32.000 245 7899.82 875.57 53825.47 88888.00 2017-09-02 17:08:33.000 245 7899.74 875.44 53825.41 88888.00 2017-09-02 17:08:34.000 245 7899.66 875.31 53825.34 88888.00 2017-09-02 17:08:35.000 245 7899.58 875.18 53825.29 88888.00 2017-09-02 17:08:36.000 245 7899.50 875.06 53825.24 88888.00 2017-09-02 17:08:37.000 245 7899.43 874.92 53825.17 88888.00 2017-09-02 17:08:38.000 245 7899.35 874.80 53825.11 88888.00 2017-09-02 17:08:39.000 245 7899.26 874.69 53825.02 88888.00 2017-09-02 17:08:40.000 245 7899.14 874.59 53824.90 88888.00 2017-09-02 17:08:41.000 245 7899.02 874.49 53824.77 88888.00 2017-09-02 17:08:42.000 245 7898.89 874.40 53824.65 88888.00 2017-09-02 17:08:43.000 245 7898.76 874.32 53824.53 88888.00 2017-09-02 17:08:44.000 245 7898.64 874.26 53824.40 88888.00 2017-09-02 17:08:45.000 245 7898.51 874.18 53824.27 88888.00 2017-09-02 17:08:46.000 245 7898.38 874.11 53824.12 88888.00 2017-09-02 17:08:47.000 245 7898.26 874.06 53823.99 88888.00 2017-09-02 17:08:48.000 245 7898.15 874.02 53823.87 88888.00 2017-09-02 17:08:49.000 245 7898.02 874.00 53823.74 88888.00 2017-09-02 17:08:50.000 245 7897.90 873.97 53823.60 88888.00 2017-09-02 17:08:51.000 245 7897.78 873.95 53823.45 88888.00 2017-09-02 17:08:52.000 245 7897.65 873.93 53823.30 88888.00 2017-09-02 17:08:53.000 245 7897.53 873.92 53823.16 88888.00 2017-09-02 17:08:54.000 245 7897.42 873.91 53823.03 88888.00 2017-09-02 17:08:55.000 245 7897.30 873.90 53822.88 88888.00 2017-09-02 17:08:56.000 245 7897.17 873.88 53822.73 88888.00 2017-09-02 17:08:57.000 245 7897.06 873.87 53822.59 88888.00 2017-09-02 17:08:58.000 245 7896.93 873.87 53822.45 88888.00 2017-09-02 17:08:59.000 245 7896.80 873.88 53822.30 88888.00 2017-09-02 17:09:00.000 245 7896.70 873.87 53822.17 88888.00 2017-09-02 17:09:01.000 245 7896.60 873.86 53822.05 88888.00 2017-09-02 17:09:02.000 245 7896.49 873.86 53821.91 88888.00 2017-09-02 17:09:03.000 245 7896.39 873.85 53821.78 88888.00 2017-09-02 17:09:04.000 245 7896.27 873.82 53821.65 88888.00 2017-09-02 17:09:05.000 245 7896.14 873.80 53821.51 88888.00 2017-09-02 17:09:06.000 245 7895.99 873.80 53821.36 88888.00 2017-09-02 17:09:07.000 245 7895.84 873.79 53821.22 88888.00 2017-09-02 17:09:08.000 245 7895.72 873.78 53821.07 88888.00 2017-09-02 17:09:09.000 245 7895.60 873.78 53820.92 88888.00 2017-09-02 17:09:10.000 245 7895.46 873.77 53820.77 88888.00 2017-09-02 17:09:11.000 245 7895.32 873.77 53820.62 88888.00 2017-09-02 17:09:12.000 245 7895.19 873.76 53820.48 88888.00 2017-09-02 17:09:13.000 245 7895.05 873.74 53820.33 88888.00 2017-09-02 17:09:14.000 245 7894.91 873.76 53820.17 88888.00 2017-09-02 17:09:15.000 245 7894.76 873.79 53820.00 88888.00 2017-09-02 17:09:16.000 245 7894.59 873.80 53819.82 88888.00 2017-09-02 17:09:17.000 245 7894.40 873.80 53819.62 88888.00 2017-09-02 17:09:18.000 245 7894.20 873.81 53819.43 88888.00 2017-09-02 17:09:19.000 245 7894.00 873.81 53819.23 88888.00 2017-09-02 17:09:20.000 245 7893.81 873.80 53819.04 88888.00 2017-09-02 17:09:21.000 245 7893.61 873.81 53818.85 88888.00 2017-09-02 17:09:22.000 245 7893.41 873.81 53818.66 88888.00 2017-09-02 17:09:23.000 245 7893.21 873.79 53818.46 88888.00 2017-09-02 17:09:24.000 245 7893.02 873.78 53818.29 88888.00 2017-09-02 17:09:25.000 245 7892.84 873.78 53818.11 88888.00 2017-09-02 17:09:26.000 245 7892.64 873.78 53817.93 88888.00 2017-09-02 17:09:27.000 245 7892.45 873.79 53817.74 88888.00 2017-09-02 17:09:28.000 245 7892.25 873.81 53817.55 88888.00 2017-09-02 17:09:29.000 245 7892.07 873.80 53817.38 88888.00 2017-09-02 17:09:30.000 245 7891.90 873.80 53817.20 88888.00 2017-09-02 17:09:31.000 245 7891.72 873.80 53817.04 88888.00 2017-09-02 17:09:32.000 245 7891.57 873.79 53816.89 88888.00 2017-09-02 17:09:33.000 245 7891.42 873.77 53816.75 88888.00 2017-09-02 17:09:34.000 245 7891.29 873.75 53816.60 88888.00 2017-09-02 17:09:35.000 245 7891.16 873.73 53816.47 88888.00 2017-09-02 17:09:36.000 245 7891.04 873.72 53816.34 88888.00 2017-09-02 17:09:37.000 245 7890.94 873.71 53816.23 88888.00 2017-09-02 17:09:38.000 245 7890.83 873.70 53816.10 88888.00 2017-09-02 17:09:39.000 245 7890.72 873.68 53815.95 88888.00 2017-09-02 17:09:40.000 245 7890.59 873.66 53815.80 88888.00 2017-09-02 17:09:41.000 245 7890.46 873.65 53815.65 88888.00 2017-09-02 17:09:42.000 245 7890.34 873.63 53815.50 88888.00 2017-09-02 17:09:43.000 245 7890.23 873.59 53815.38 88888.00 2017-09-02 17:09:44.000 245 7890.11 873.54 53815.26 88888.00 2017-09-02 17:09:45.000 245 7890.00 873.48 53815.13 88888.00 2017-09-02 17:09:46.000 245 7889.87 873.42 53814.98 88888.00 2017-09-02 17:09:47.000 245 7889.74 873.35 53814.84 88888.00 2017-09-02 17:09:48.000 245 7889.61 873.27 53814.70 88888.00 2017-09-02 17:09:49.000 245 7889.49 873.20 53814.55 88888.00 2017-09-02 17:09:50.000 245 7889.35 873.15 53814.39 88888.00 2017-09-02 17:09:51.000 245 7889.21 873.12 53814.23 88888.00 2017-09-02 17:09:52.000 245 7889.06 873.09 53814.05 88888.00 2017-09-02 17:09:53.000 245 7888.89 873.08 53813.86 88888.00 2017-09-02 17:09:54.000 245 7888.72 873.06 53813.69 88888.00 2017-09-02 17:09:55.000 245 7888.56 873.04 53813.51 88888.00 2017-09-02 17:09:56.000 245 7888.38 873.01 53813.32 88888.00 2017-09-02 17:09:57.000 245 7888.19 872.98 53813.14 88888.00 2017-09-02 17:09:58.000 245 7888.02 872.94 53812.96 88888.00 2017-09-02 17:09:59.000 245 7887.86 872.90 53812.82 88888.00 2017-09-02 17:10:00.000 245 7887.72 872.88 53812.68 88888.00 2017-09-02 17:10:01.000 245 7887.59 872.85 53812.56 88888.00 2017-09-02 17:10:02.000 245 7887.48 872.80 53812.46 88888.00 2017-09-02 17:10:03.000 245 7887.39 872.75 53812.36 88888.00 2017-09-02 17:10:04.000 245 7887.31 872.70 53812.27 88888.00 2017-09-02 17:10:05.000 245 7887.21 872.67 53812.16 88888.00 2017-09-02 17:10:06.000 245 7887.09 872.63 53812.04 88888.00 2017-09-02 17:10:07.000 245 7886.97 872.59 53811.91 88888.00 2017-09-02 17:10:08.000 245 7886.85 872.54 53811.78 88888.00 2017-09-02 17:10:09.000 245 7886.74 872.51 53811.68 88888.00 2017-09-02 17:10:10.000 245 7886.66 872.47 53811.58 88888.00 2017-09-02 17:10:11.000 245 7886.57 872.41 53811.48 88888.00 2017-09-02 17:10:12.000 245 7886.46 872.35 53811.39 88888.00 2017-09-02 17:10:13.000 245 7886.35 872.29 53811.28 88888.00 2017-09-02 17:10:14.000 245 7886.24 872.24 53811.18 88888.00 2017-09-02 17:10:15.000 245 7886.13 872.18 53811.07 88888.00 2017-09-02 17:10:16.000 245 7886.03 872.12 53810.95 88888.00 2017-09-02 17:10:17.000 245 7885.92 872.05 53810.83 88888.00 2017-09-02 17:10:18.000 245 7885.80 872.00 53810.72 88888.00 2017-09-02 17:10:19.000 245 7885.68 871.95 53810.60 88888.00 2017-09-02 17:10:20.000 245 7885.57 871.92 53810.48 88888.00 2017-09-02 17:10:21.000 245 7885.45 871.90 53810.36 88888.00 2017-09-02 17:10:22.000 245 7885.31 871.86 53810.23 88888.00 2017-09-02 17:10:23.000 245 7885.15 871.80 53810.10 88888.00 2017-09-02 17:10:24.000 245 7885.00 871.76 53809.96 88888.00 2017-09-02 17:10:25.000 245 7884.84 871.74 53809.80 88888.00 2017-09-02 17:10:26.000 245 7884.66 871.69 53809.63 88888.00 2017-09-02 17:10:27.000 245 7884.48 871.65 53809.48 88888.00 2017-09-02 17:10:28.000 245 7884.31 871.61 53809.33 88888.00 2017-09-02 17:10:29.000 245 7884.13 871.57 53809.18 88888.00 2017-09-02 17:10:30.000 245 7883.96 871.51 53809.05 88888.00 2017-09-02 17:10:31.000 245 7883.81 871.45 53808.91 88888.00 2017-09-02 17:10:32.000 245 7883.65 871.40 53808.77 88888.00 2017-09-02 17:10:33.000 245 7883.47 871.34 53808.62 88888.00 2017-09-02 17:10:34.000 245 7883.26 871.29 53808.45 88888.00 2017-09-02 17:10:35.000 245 7883.04 871.24 53808.26 88888.00 2017-09-02 17:10:36.000 245 7882.83 871.19 53808.07 88888.00 2017-09-02 17:10:37.000 245 7882.59 871.13 53807.88 88888.00 2017-09-02 17:10:38.000 245 7882.33 871.07 53807.68 88888.00 2017-09-02 17:10:39.000 245 7882.09 871.02 53807.48 88888.00 2017-09-02 17:10:40.000 245 7881.85 870.97 53807.29 88888.00 2017-09-02 17:10:41.000 245 7881.62 870.92 53807.11 88888.00 2017-09-02 17:10:42.000 245 7881.39 870.86 53806.95 88888.00 2017-09-02 17:10:43.000 245 7881.16 870.79 53806.80 88888.00 2017-09-02 17:10:44.000 245 7880.95 870.73 53806.67 88888.00 2017-09-02 17:10:45.000 245 7880.77 870.64 53806.55 88888.00 2017-09-02 17:10:46.000 245 7880.60 870.57 53806.44 88888.00 2017-09-02 17:10:47.000 245 7880.44 870.50 53806.33 88888.00 2017-09-02 17:10:48.000 245 7880.28 870.43 53806.22 88888.00 2017-09-02 17:10:49.000 245 7880.08 870.34 53806.08 88888.00 2017-09-02 17:10:50.000 245 7879.87 870.26 53805.93 88888.00 2017-09-02 17:10:51.000 245 7879.67 870.17 53805.80 88888.00 2017-09-02 17:10:52.000 245 7879.46 870.06 53805.66 88888.00 2017-09-02 17:10:53.000 245 7879.24 869.95 53805.51 88888.00 2017-09-02 17:10:54.000 245 7879.00 869.82 53805.36 88888.00 2017-09-02 17:10:55.000 245 7878.77 869.70 53805.21 88888.00 2017-09-02 17:10:56.000 245 7878.54 869.57 53805.08 88888.00 2017-09-02 17:10:57.000 245 7878.31 869.43 53804.96 88888.00 2017-09-02 17:10:58.000 245 7878.09 869.29 53804.84 88888.00 2017-09-02 17:10:59.000 245 7877.88 869.16 53804.71 88888.00 2017-09-02 17:11:00.000 245 7877.66 869.03 53804.60 88888.00 2017-09-02 17:11:01.000 245 7877.46 868.88 53804.47 88888.00 2017-09-02 17:11:02.000 245 7877.26 868.73 53804.36 88888.00 2017-09-02 17:11:03.000 245 7877.06 868.61 53804.28 88888.00 2017-09-02 17:11:04.000 245 7876.90 868.49 53804.21 88888.00 2017-09-02 17:11:05.000 245 7876.77 868.38 53804.13 88888.00 2017-09-02 17:11:06.000 245 7876.65 868.31 53804.09 88888.00 2017-09-02 17:11:07.000 245 7876.53 868.22 53804.05 88888.00 2017-09-02 17:11:08.000 245 7876.41 868.12 53804.00 88888.00 2017-09-02 17:11:09.000 245 7876.29 868.03 53803.93 88888.00 2017-09-02 17:11:10.000 245 7876.17 867.96 53803.87 88888.00 2017-09-02 17:11:11.000 245 7876.04 867.89 53803.82 88888.00 2017-09-02 17:11:12.000 245 7875.92 867.81 53803.76 88888.00 2017-09-02 17:11:13.000 245 7875.80 867.73 53803.71 88888.00 2017-09-02 17:11:14.000 245 7875.69 867.65 53803.66 88888.00 2017-09-02 17:11:15.000 245 7875.57 867.57 53803.61 88888.00 2017-09-02 17:11:16.000 245 7875.46 867.49 53803.55 88888.00 2017-09-02 17:11:17.000 245 7875.35 867.42 53803.50 88888.00 2017-09-02 17:11:18.000 245 7875.24 867.33 53803.46 88888.00 2017-09-02 17:11:19.000 245 7875.14 867.26 53803.43 88888.00 2017-09-02 17:11:20.000 245 7875.06 867.19 53803.42 88888.00 2017-09-02 17:11:21.000 245 7875.00 867.13 53803.43 88888.00 2017-09-02 17:11:22.000 245 7874.95 867.07 53803.44 88888.00 2017-09-02 17:11:23.000 245 7874.91 867.03 53803.46 88888.00 2017-09-02 17:11:24.000 245 7874.90 866.99 53803.49 88888.00 2017-09-02 17:11:25.000 245 7874.90 866.95 53803.54 88888.00 2017-09-02 17:11:26.000 245 7874.91 866.91 53803.59 88888.00 2017-09-02 17:11:27.000 245 7874.93 866.87 53803.63 88888.00 2017-09-02 17:11:28.000 245 7874.96 866.84 53803.70 88888.00 2017-09-02 17:11:29.000 245 7875.00 866.81 53803.77 88888.00 2017-09-02 17:11:30.000 245 7875.05 866.79 53803.85 88888.00 2017-09-02 17:11:31.000 245 7875.11 866.78 53803.93 88888.00 2017-09-02 17:11:32.000 245 7875.18 866.77 53804.00 88888.00 2017-09-02 17:11:33.000 245 7875.28 866.75 53804.08 88888.00 2017-09-02 17:11:34.000 245 7875.39 866.75 53804.19 88888.00 2017-09-02 17:11:35.000 245 7875.50 866.74 53804.31 88888.00 2017-09-02 17:11:36.000 245 7875.63 866.71 53804.44 88888.00 2017-09-02 17:11:37.000 245 7875.78 866.70 53804.58 88888.00 2017-09-02 17:11:38.000 245 7875.96 866.71 53804.72 88888.00 2017-09-02 17:11:39.000 245 7876.13 866.72 53804.86 88888.00 2017-09-02 17:11:40.000 245 7876.29 866.71 53805.00 88888.00 2017-09-02 17:11:41.000 245 7876.46 866.71 53805.14 88888.00 2017-09-02 17:11:42.000 245 7876.63 866.72 53805.26 88888.00 2017-09-02 17:11:43.000 245 7876.78 866.72 53805.38 88888.00 2017-09-02 17:11:44.000 245 7876.94 866.73 53805.49 88888.00 2017-09-02 17:11:45.000 245 7877.09 866.76 53805.60 88888.00 2017-09-02 17:11:46.000 245 7877.23 866.77 53805.70 88888.00 2017-09-02 17:11:47.000 245 7877.36 866.79 53805.80 88888.00 2017-09-02 17:11:48.000 245 7877.50 866.83 53805.91 88888.00 2017-09-02 17:11:49.000 245 7877.64 866.87 53806.02 88888.00 2017-09-02 17:11:50.000 245 7877.77 866.88 53806.15 88888.00 2017-09-02 17:11:51.000 245 7877.89 866.87 53806.27 88888.00 2017-09-02 17:11:52.000 245 7878.03 866.87 53806.37 88888.00 2017-09-02 17:11:53.000 245 7878.15 866.88 53806.46 88888.00 2017-09-02 17:11:54.000 245 7878.26 866.86 53806.57 88888.00 2017-09-02 17:11:55.000 245 7878.38 866.83 53806.68 88888.00 2017-09-02 17:11:56.000 245 7878.49 866.81 53806.78 88888.00 2017-09-02 17:11:57.000 245 7878.60 866.78 53806.88 88888.00 2017-09-02 17:11:58.000 245 7878.72 866.79 53807.00 88888.00 2017-09-02 17:11:59.000 245 7878.84 866.79 53807.12 88888.00 2017-09-02 17:12:00.000 245 7878.95 866.77 53807.23 88888.00 2017-09-02 17:12:01.000 245 7879.06 866.76 53807.34 88888.00 2017-09-02 17:12:02.000 245 7879.16 866.76 53807.45 88888.00 2017-09-02 17:12:03.000 245 7879.23 866.74 53807.54 88888.00 2017-09-02 17:12:04.000 245 7879.31 866.73 53807.62 88888.00 2017-09-02 17:12:05.000 245 7879.39 866.73 53807.70 88888.00 2017-09-02 17:12:06.000 245 7879.45 866.72 53807.77 88888.00 2017-09-02 17:12:07.000 245 7879.50 866.69 53807.86 88888.00 2017-09-02 17:12:08.000 245 7879.56 866.66 53807.95 88888.00 2017-09-02 17:12:09.000 245 7879.62 866.62 53808.03 88888.00 2017-09-02 17:12:10.000 245 7879.69 866.58 53808.13 88888.00 2017-09-02 17:12:11.000 245 7879.78 866.54 53808.26 88888.00 2017-09-02 17:12:12.000 245 7879.88 866.50 53808.38 88888.00 2017-09-02 17:12:13.000 245 7879.99 866.46 53808.52 88888.00 2017-09-02 17:12:14.000 245 7880.11 866.44 53808.65 88888.00 2017-09-02 17:12:15.000 245 7880.24 866.40 53808.79 88888.00 2017-09-02 17:12:16.000 245 7880.38 866.35 53808.93 88888.00 2017-09-02 17:12:17.000 245 7880.50 866.29 53809.06 88888.00 2017-09-02 17:12:18.000 245 7880.63 866.23 53809.18 88888.00 2017-09-02 17:12:19.000 245 7880.77 866.16 53809.31 88888.00 2017-09-02 17:12:20.000 245 7880.90 866.10 53809.44 88888.00 2017-09-02 17:12:21.000 245 7881.01 866.04 53809.57 88888.00 2017-09-02 17:12:22.000 245 7881.12 865.99 53809.70 88888.00 2017-09-02 17:12:23.000 245 7881.23 865.94 53809.81 88888.00 2017-09-02 17:12:24.000 245 7881.35 865.88 53809.93 88888.00 2017-09-02 17:12:25.000 245 7881.45 865.82 53810.02 88888.00 2017-09-02 17:12:26.000 245 7881.52 865.75 53810.09 88888.00 2017-09-02 17:12:27.000 245 7881.57 865.68 53810.15 88888.00 2017-09-02 17:12:28.000 245 7881.59 865.61 53810.19 88888.00 2017-09-02 17:12:29.000 245 7881.60 865.54 53810.22 88888.00 2017-09-02 17:12:30.000 245 7881.62 865.47 53810.27 88888.00 2017-09-02 17:12:31.000 245 7881.65 865.40 53810.35 88888.00 2017-09-02 17:12:32.000 245 7881.69 865.36 53810.41 88888.00 2017-09-02 17:12:33.000 245 7881.75 865.34 53810.47 88888.00 2017-09-02 17:12:34.000 245 7881.82 865.33 53810.54 88888.00 2017-09-02 17:12:35.000 245 7881.87 865.32 53810.61 88888.00 2017-09-02 17:12:36.000 245 7881.90 865.30 53810.65 88888.00 2017-09-02 17:12:37.000 245 7881.92 865.29 53810.69 88888.00 2017-09-02 17:12:38.000 245 7881.96 865.28 53810.74 88888.00 2017-09-02 17:12:39.000 245 7881.97 865.25 53810.78 88888.00 2017-09-02 17:12:40.000 245 7881.97 865.23 53810.80 88888.00 2017-09-02 17:12:41.000 245 7881.97 865.22 53810.84 88888.00 2017-09-02 17:12:42.000 245 7881.97 865.20 53810.86 88888.00 2017-09-02 17:12:43.000 245 7881.96 865.18 53810.87 88888.00 2017-09-02 17:12:44.000 245 7881.92 865.15 53810.89 88888.00 2017-09-02 17:12:45.000 245 7881.88 865.09 53810.90 88888.00 2017-09-02 17:12:46.000 245 7881.83 865.04 53810.91 88888.00 2017-09-02 17:12:47.000 245 7881.79 865.00 53810.93 88888.00 2017-09-02 17:12:48.000 245 7881.74 864.96 53810.95 88888.00 2017-09-02 17:12:49.000 245 7881.71 864.92 53810.96 88888.00 2017-09-02 17:12:50.000 245 7881.67 864.87 53810.99 88888.00 2017-09-02 17:12:51.000 245 7881.62 864.81 53811.02 88888.00 2017-09-02 17:12:52.000 245 7881.55 864.76 53811.04 88888.00 2017-09-02 17:12:53.000 245 7881.51 864.73 53811.07 88888.00 2017-09-02 17:12:54.000 245 7881.46 864.70 53811.09 88888.00 2017-09-02 17:12:55.000 245 7881.40 864.65 53811.12 88888.00 2017-09-02 17:12:56.000 245 7881.34 864.61 53811.16 88888.00 2017-09-02 17:12:57.000 245 7881.30 864.57 53811.21 88888.00 2017-09-02 17:12:58.000 245 7881.27 864.55 53811.25 88888.00 2017-09-02 17:12:59.000 245 7881.25 864.52 53811.30 88888.00 2017-09-02 17:13:00.000 245 7881.22 864.50 53811.36 88888.00 2017-09-02 17:13:01.000 245 7881.18 864.48 53811.43 88888.00 2017-09-02 17:13:02.000 245 7881.14 864.45 53811.50 88888.00 2017-09-02 17:13:03.000 245 7881.10 864.42 53811.56 88888.00 2017-09-02 17:13:04.000 245 7881.06 864.38 53811.62 88888.00 2017-09-02 17:13:05.000 245 7881.03 864.35 53811.67 88888.00 2017-09-02 17:13:06.000 245 7880.98 864.33 53811.71 88888.00 2017-09-02 17:13:07.000 245 7880.91 864.29 53811.75 88888.00 2017-09-02 17:13:08.000 245 7880.84 864.26 53811.79 88888.00 2017-09-02 17:13:09.000 245 7880.78 864.24 53811.82 88888.00 2017-09-02 17:13:10.000 245 7880.73 864.23 53811.88 88888.00 2017-09-02 17:13:11.000 245 7880.67 864.23 53811.95 88888.00 2017-09-02 17:13:12.000 245 7880.63 864.21 53812.02 88888.00 2017-09-02 17:13:13.000 245 7880.59 864.20 53812.11 88888.00 2017-09-02 17:13:14.000 245 7880.56 864.18 53812.21 88888.00 2017-09-02 17:13:15.000 245 7880.54 864.14 53812.29 88888.00 2017-09-02 17:13:16.000 245 7880.50 864.08 53812.37 88888.00 2017-09-02 17:13:17.000 245 7880.45 864.01 53812.45 88888.00 2017-09-02 17:13:18.000 245 7880.40 863.95 53812.53 88888.00 2017-09-02 17:13:19.000 245 7880.37 863.90 53812.62 88888.00 2017-09-02 17:13:20.000 245 7880.36 863.85 53812.72 88888.00 2017-09-02 17:13:21.000 245 7880.34 863.78 53812.83 88888.00 2017-09-02 17:13:22.000 245 7880.32 863.72 53812.93 88888.00 2017-09-02 17:13:23.000 245 7880.30 863.66 53813.03 88888.00 2017-09-02 17:13:24.000 245 7880.28 863.62 53813.12 88888.00 2017-09-02 17:13:25.000 245 7880.29 863.60 53813.22 88888.00 2017-09-02 17:13:26.000 245 7880.30 863.62 53813.33 88888.00 2017-09-02 17:13:27.000 245 7880.29 863.64 53813.44 88888.00 2017-09-02 17:13:28.000 245 7880.29 863.65 53813.53 88888.00 2017-09-02 17:13:29.000 245 7880.31 863.67 53813.63 88888.00 2017-09-02 17:13:30.000 245 7880.33 863.72 53813.75 88888.00 2017-09-02 17:13:31.000 245 7880.35 863.77 53813.87 88888.00 2017-09-02 17:13:32.000 245 7880.39 863.85 53813.99 88888.00 2017-09-02 17:13:33.000 245 7880.45 863.94 53814.12 88888.00 2017-09-02 17:13:34.000 245 7880.51 864.02 53814.27 88888.00 2017-09-02 17:13:35.000 245 7880.58 864.09 53814.41 88888.00 2017-09-02 17:13:36.000 245 7880.65 864.15 53814.55 88888.00 2017-09-02 17:13:37.000 245 7880.71 864.22 53814.70 88888.00 2017-09-02 17:13:38.000 245 7880.78 864.28 53814.86 88888.00 2017-09-02 17:13:39.000 245 7880.86 864.34 53815.01 88888.00 2017-09-02 17:13:40.000 245 7880.94 864.40 53815.17 88888.00 2017-09-02 17:13:41.000 245 7881.05 864.47 53815.34 88888.00 2017-09-02 17:13:42.000 245 7881.17 864.55 53815.51 88888.00 2017-09-02 17:13:43.000 245 7881.30 864.64 53815.68 88888.00 2017-09-02 17:13:44.000 245 7881.43 864.76 53815.86 88888.00 2017-09-02 17:13:45.000 245 7881.56 864.89 53816.04 88888.00 2017-09-02 17:13:46.000 245 7881.69 865.01 53816.21 88888.00 2017-09-02 17:13:47.000 245 7881.83 865.13 53816.39 88888.00 2017-09-02 17:13:48.000 245 7881.96 865.24 53816.55 88888.00 2017-09-02 17:13:49.000 245 7882.06 865.37 53816.68 88888.00 2017-09-02 17:13:50.000 245 7882.15 865.52 53816.81 88888.00 2017-09-02 17:13:51.000 245 7882.23 865.65 53816.93 88888.00 2017-09-02 17:13:52.000 245 7882.31 865.78 53817.05 88888.00 2017-09-02 17:13:53.000 245 7882.39 865.91 53817.16 88888.00 2017-09-02 17:13:54.000 245 7882.46 866.02 53817.30 88888.00 2017-09-02 17:13:55.000 245 7882.53 866.11 53817.45 88888.00 2017-09-02 17:13:56.000 245 7882.63 866.21 53817.59 88888.00 2017-09-02 17:13:57.000 245 7882.72 866.32 53817.73 88888.00 2017-09-02 17:13:58.000 245 7882.80 866.42 53817.89 88888.00 2017-09-02 17:13:59.000 245 7882.86 866.49 53818.04 88888.00 2017-09-02 17:14:00.000 245 7882.91 866.55 53818.17 88888.00 2017-09-02 17:14:01.000 245 7882.96 866.61 53818.30 88888.00 2017-09-02 17:14:02.000 245 7883.01 866.66 53818.41 88888.00 2017-09-02 17:14:03.000 245 7883.04 866.70 53818.52 88888.00 2017-09-02 17:14:04.000 245 7883.05 866.74 53818.62 88888.00 2017-09-02 17:14:05.000 245 7883.06 866.79 53818.75 88888.00 2017-09-02 17:14:06.000 245 7883.08 866.82 53818.89 88888.00 2017-09-02 17:14:07.000 245 7883.13 866.84 53819.06 88888.00 2017-09-02 17:14:08.000 245 7883.20 866.85 53819.24 88888.00 2017-09-02 17:14:09.000 245 7883.27 866.87 53819.42 88888.00 2017-09-02 17:14:10.000 245 7883.35 866.90 53819.60 88888.00 2017-09-02 17:14:11.000 245 7883.43 866.92 53819.77 88888.00 2017-09-02 17:14:12.000 245 7883.48 866.95 53819.92 88888.00 2017-09-02 17:14:13.000 245 7883.51 866.97 53820.06 88888.00 2017-09-02 17:14:14.000 245 7883.54 867.01 53820.20 88888.00 2017-09-02 17:14:15.000 245 7883.58 867.06 53820.35 88888.00 2017-09-02 17:14:16.000 245 7883.61 867.12 53820.50 88888.00 2017-09-02 17:14:17.000 245 7883.61 867.17 53820.62 88888.00 2017-09-02 17:14:18.000 245 7883.60 867.22 53820.75 88888.00 2017-09-02 17:14:19.000 245 7883.60 867.28 53820.86 88888.00 2017-09-02 17:14:20.000 245 7883.58 867.33 53820.95 88888.00 2017-09-02 17:14:21.000 245 7883.53 867.37 53821.05 88888.00 2017-09-02 17:14:22.000 245 7883.50 867.42 53821.15 88888.00 2017-09-02 17:14:23.000 245 7883.45 867.45 53821.26 88888.00 2017-09-02 17:14:24.000 245 7883.39 867.51 53821.36 88888.00 2017-09-02 17:14:25.000 245 7883.35 867.58 53821.46 88888.00 2017-09-02 17:14:26.000 245 7883.32 867.65 53821.60 88888.00 2017-09-02 17:14:27.000 245 7883.27 867.69 53821.72 88888.00 2017-09-02 17:14:28.000 245 7883.20 867.75 53821.83 88888.00 2017-09-02 17:14:29.000 245 7883.12 867.79 53821.93 88888.00 2017-09-02 17:14:30.000 245 7883.05 867.84 53822.01 88888.00 2017-09-02 17:14:31.000 245 7883.00 867.89 53822.13 88888.00 2017-09-02 17:14:32.000 245 7882.96 867.93 53822.27 88888.00 2017-09-02 17:14:33.000 245 7882.94 868.00 53822.43 88888.00 2017-09-02 17:14:34.000 245 7882.96 868.07 53822.59 88888.00 2017-09-02 17:14:35.000 245 7882.99 868.14 53822.79 88888.00 2017-09-02 17:14:36.000 245 7883.05 868.22 53823.00 88888.00 2017-09-02 17:14:37.000 245 7883.14 868.31 53823.23 88888.00 2017-09-02 17:14:38.000 245 7883.24 868.39 53823.46 88888.00 2017-09-02 17:14:39.000 245 7883.36 868.47 53823.68 88888.00 2017-09-02 17:14:40.000 245 7883.49 868.55 53823.91 88888.00 2017-09-02 17:14:41.000 245 7883.64 868.67 53824.16 88888.00 2017-09-02 17:14:42.000 245 7883.78 868.78 53824.38 88888.00 2017-09-02 17:14:43.000 245 7883.91 868.85 53824.60 88888.00 2017-09-02 17:14:44.000 245 7884.03 868.94 53824.80 88888.00 2017-09-02 17:14:45.000 245 7884.16 869.05 53825.00 88888.00 2017-09-02 17:14:46.000 245 7884.27 869.15 53825.18 88888.00 2017-09-02 17:14:47.000 245 7884.37 869.23 53825.37 88888.00 2017-09-02 17:14:48.000 245 7884.47 869.33 53825.54 88888.00 2017-09-02 17:14:49.000 245 7884.58 869.44 53825.71 88888.00 2017-09-02 17:14:50.000 245 7884.68 869.54 53825.89 88888.00 2017-09-02 17:14:51.000 245 7884.76 869.64 53826.05 88888.00 2017-09-02 17:14:52.000 245 7884.84 869.72 53826.22 88888.00 2017-09-02 17:14:53.000 245 7884.93 869.79 53826.38 88888.00 2017-09-02 17:14:54.000 245 7885.03 869.88 53826.53 88888.00 2017-09-02 17:14:55.000 245 7885.12 869.95 53826.69 88888.00 2017-09-02 17:14:56.000 245 7885.19 870.00 53826.83 88888.00 2017-09-02 17:14:57.000 245 7885.23 870.04 53826.95 88888.00 2017-09-02 17:14:58.000 245 7885.26 870.08 53827.06 88888.00 2017-09-02 17:14:59.000 245 7885.28 870.09 53827.16 88888.00 2017-09-02 17:15:00.000 245 7885.28 870.11 53827.25 88888.00 2017-09-02 17:15:01.000 245 7885.31 870.13 53827.36 88888.00 2017-09-02 17:15:02.000 245 7885.35 870.16 53827.49 88888.00 2017-09-02 17:15:03.000 245 7885.39 870.18 53827.62 88888.00 2017-09-02 17:15:04.000 245 7885.43 870.19 53827.75 88888.00 2017-09-02 17:15:05.000 245 7885.45 870.21 53827.87 88888.00 2017-09-02 17:15:06.000 245 7885.48 870.23 53827.99 88888.00 2017-09-02 17:15:07.000 245 7885.53 870.23 53828.10 88888.00 2017-09-02 17:15:08.000 245 7885.57 870.24 53828.22 88888.00 2017-09-02 17:15:09.000 245 7885.61 870.25 53828.32 88888.00 2017-09-02 17:15:10.000 245 7885.64 870.26 53828.40 88888.00 2017-09-02 17:15:11.000 245 7885.66 870.26 53828.47 88888.00 2017-09-02 17:15:12.000 245 7885.67 870.28 53828.54 88888.00 2017-09-02 17:15:13.000 245 7885.65 870.31 53828.57 88888.00 2017-09-02 17:15:14.000 245 7885.59 870.34 53828.57 88888.00 2017-09-02 17:15:15.000 245 7885.52 870.37 53828.58 88888.00 2017-09-02 17:15:16.000 245 7885.45 870.43 53828.58 88888.00 2017-09-02 17:15:17.000 245 7885.37 870.49 53828.55 88888.00 2017-09-02 17:15:18.000 245 7885.27 870.55 53828.51 88888.00 2017-09-02 17:15:19.000 245 7885.16 870.61 53828.47 88888.00 2017-09-02 17:15:20.000 245 7885.04 870.64 53828.43 88888.00 2017-09-02 17:15:21.000 245 7884.92 870.66 53828.38 88888.00 2017-09-02 17:15:22.000 245 7884.81 870.69 53828.35 88888.00 2017-09-02 17:15:23.000 245 7884.69 870.69 53828.34 88888.00 2017-09-02 17:15:24.000 245 7884.59 870.68 53828.32 88888.00 2017-09-02 17:15:25.000 245 7884.53 870.69 53828.33 88888.00 2017-09-02 17:15:26.000 245 7884.48 870.69 53828.36 88888.00 2017-09-02 17:15:27.000 245 7884.44 870.68 53828.38 88888.00 2017-09-02 17:15:28.000 245 7884.43 870.68 53828.41 88888.00 2017-09-02 17:15:29.000 245 7884.42 870.69 53828.46 88888.00 2017-09-02 17:15:30.000 245 7884.41 870.70 53828.50 88888.00 2017-09-02 17:15:31.000 245 7884.41 870.70 53828.55 88888.00 2017-09-02 17:15:32.000 245 7884.44 870.74 53828.59 88888.00 2017-09-02 17:15:33.000 245 7884.48 870.79 53828.64 88888.00 2017-09-02 17:15:34.000 245 7884.53 870.83 53828.69 88888.00 2017-09-02 17:15:35.000 245 7884.57 870.86 53828.72 88888.00 2017-09-02 17:15:36.000 245 7884.63 870.91 53828.75 88888.00 2017-09-02 17:15:37.000 245 7884.69 870.99 53828.78 88888.00 2017-09-02 17:15:38.000 245 7884.73 871.04 53828.81 88888.00 2017-09-02 17:15:39.000 245 7884.76 871.10 53828.82 88888.00 2017-09-02 17:15:40.000 245 7884.82 871.17 53828.85 88888.00 2017-09-02 17:15:41.000 245 7884.89 871.25 53828.89 88888.00 2017-09-02 17:15:42.000 245 7884.94 871.32 53828.93 88888.00 2017-09-02 17:15:43.000 245 7884.99 871.36 53828.98 88888.00 2017-09-02 17:15:44.000 245 7885.04 871.41 53829.02 88888.00 2017-09-02 17:15:45.000 245 7885.09 871.46 53829.05 88888.00 2017-09-02 17:15:46.000 245 7885.14 871.52 53829.09 88888.00 2017-09-02 17:15:47.000 245 7885.20 871.58 53829.12 88888.00 2017-09-02 17:15:48.000 245 7885.25 871.63 53829.15 88888.00 2017-09-02 17:15:49.000 245 7885.30 871.69 53829.19 88888.00 2017-09-02 17:15:50.000 245 7885.36 871.77 53829.24 88888.00 2017-09-02 17:15:51.000 245 7885.44 871.85 53829.31 88888.00 2017-09-02 17:15:52.000 245 7885.53 871.94 53829.39 88888.00 2017-09-02 17:15:53.000 245 7885.63 872.04 53829.48 88888.00 2017-09-02 17:15:54.000 245 7885.74 872.13 53829.59 88888.00 2017-09-02 17:15:55.000 245 7885.84 872.21 53829.70 88888.00 2017-09-02 17:15:56.000 245 7885.96 872.29 53829.80 88888.00 2017-09-02 17:15:57.000 245 7886.08 872.39 53829.92 88888.00 2017-09-02 17:15:58.000 245 7886.21 872.49 53830.04 88888.00 2017-09-02 17:15:59.000 245 7886.33 872.58 53830.16 88888.00 2017-09-02 17:16:00.000 245 7886.46 872.68 53830.30 88888.00 2017-09-02 17:16:01.000 245 7886.60 872.79 53830.45 88888.00 2017-09-02 17:16:02.000 245 7886.75 872.91 53830.60 88888.00 2017-09-02 17:16:03.000 245 7886.91 873.02 53830.76 88888.00 2017-09-02 17:16:04.000 245 7887.07 873.12 53830.93 88888.00 2017-09-02 17:16:05.000 245 7887.24 873.22 53831.11 88888.00 2017-09-02 17:16:06.000 245 7887.41 873.31 53831.28 88888.00 2017-09-02 17:16:07.000 245 7887.56 873.40 53831.44 88888.00 2017-09-02 17:16:08.000 245 7887.71 873.49 53831.59 88888.00 2017-09-02 17:16:09.000 245 7887.86 873.59 53831.73 88888.00 2017-09-02 17:16:10.000 245 7888.01 873.71 53831.86 88888.00 2017-09-02 17:16:11.000 245 7888.14 873.82 53831.99 88888.00 2017-09-02 17:16:12.000 245 7888.27 873.93 53832.11 88888.00 2017-09-02 17:16:13.000 245 7888.41 874.03 53832.23 88888.00 2017-09-02 17:16:14.000 245 7888.52 874.13 53832.33 88888.00 2017-09-02 17:16:15.000 245 7888.61 874.23 53832.43 88888.00 2017-09-02 17:16:16.000 245 7888.71 874.33 53832.52 88888.00 2017-09-02 17:16:17.000 245 7888.81 874.46 53832.61 88888.00 2017-09-02 17:16:18.000 245 7888.91 874.60 53832.68 88888.00 2017-09-02 17:16:19.000 245 7889.00 874.74 53832.77 88888.00 2017-09-02 17:16:20.000 245 7889.06 874.87 53832.84 88888.00 2017-09-02 17:16:21.000 245 7889.12 875.00 53832.90 88888.00 2017-09-02 17:16:22.000 245 7889.18 875.14 53832.95 88888.00 2017-09-02 17:16:23.000 245 7889.22 875.28 53832.99 88888.00 2017-09-02 17:16:24.000 245 7889.23 875.44 53833.02 88888.00 2017-09-02 17:16:25.000 245 7889.26 875.61 53833.06 88888.00 2017-09-02 17:16:26.000 245 7889.29 875.76 53833.11 88888.00 2017-09-02 17:16:27.000 245 7889.32 875.90 53833.16 88888.00 2017-09-02 17:16:28.000 245 7889.35 876.03 53833.24 88888.00 2017-09-02 17:16:29.000 245 7889.41 876.16 53833.34 88888.00 2017-09-02 17:16:30.000 245 7889.47 876.26 53833.43 88888.00 2017-09-02 17:16:31.000 245 7889.52 876.36 53833.52 88888.00 2017-09-02 17:16:32.000 245 7889.58 876.45 53833.63 88888.00 2017-09-02 17:16:33.000 245 7889.65 876.53 53833.74 88888.00 2017-09-02 17:16:34.000 245 7889.72 876.61 53833.84 88888.00 2017-09-02 17:16:35.000 245 7889.80 876.67 53833.96 88888.00 2017-09-02 17:16:36.000 245 7889.89 876.72 53834.08 88888.00 2017-09-02 17:16:37.000 245 7889.99 876.77 53834.21 88888.00 2017-09-02 17:16:38.000 245 7890.08 876.81 53834.35 88888.00 2017-09-02 17:16:39.000 245 7890.18 876.83 53834.48 88888.00 2017-09-02 17:16:40.000 245 7890.27 876.86 53834.62 88888.00 2017-09-02 17:16:41.000 245 7890.38 876.91 53834.76 88888.00 2017-09-02 17:16:42.000 245 7890.52 876.97 53834.89 88888.00 2017-09-02 17:16:43.000 245 7890.66 877.03 53835.02 88888.00 2017-09-02 17:16:44.000 245 7890.78 877.09 53835.16 88888.00 2017-09-02 17:16:45.000 245 7890.90 877.16 53835.29 88888.00 2017-09-02 17:16:46.000 245 7891.02 877.21 53835.40 88888.00 2017-09-02 17:16:47.000 245 7891.10 877.24 53835.51 88888.00 2017-09-02 17:16:48.000 245 7891.18 877.28 53835.61 88888.00 2017-09-02 17:16:49.000 245 7891.25 877.33 53835.69 88888.00 2017-09-02 17:16:50.000 245 7891.30 877.36 53835.74 88888.00 2017-09-02 17:16:51.000 245 7891.33 877.37 53835.79 88888.00 2017-09-02 17:16:52.000 245 7891.36 877.38 53835.83 88888.00 2017-09-02 17:16:53.000 245 7891.34 877.37 53835.86 88888.00 2017-09-02 17:16:54.000 245 7891.29 877.37 53835.87 88888.00 2017-09-02 17:16:55.000 245 7891.22 877.37 53835.85 88888.00 2017-09-02 17:16:56.000 245 7891.15 877.37 53835.84 88888.00 2017-09-02 17:16:57.000 245 7891.09 877.37 53835.84 88888.00 2017-09-02 17:16:58.000 245 7891.02 877.38 53835.83 88888.00 2017-09-02 17:16:59.000 245 7890.95 877.38 53835.83 88888.00 2017-09-02 17:17:00.000 245 7890.89 877.37 53835.86 88888.00 2017-09-02 17:17:01.000 245 7890.84 877.37 53835.89 88888.00 2017-09-02 17:17:02.000 245 7890.78 877.36 53835.93 88888.00 2017-09-02 17:17:03.000 245 7890.74 877.35 53835.95 88888.00 2017-09-02 17:17:04.000 245 7890.70 877.34 53835.98 88888.00 2017-09-02 17:17:05.000 245 7890.64 877.32 53835.98 88888.00 2017-09-02 17:17:06.000 245 7890.58 877.30 53836.00 88888.00 2017-09-02 17:17:07.000 245 7890.52 877.28 53836.04 88888.00 2017-09-02 17:17:08.000 245 7890.47 877.25 53836.08 88888.00 2017-09-02 17:17:09.000 245 7890.42 877.21 53836.12 88888.00 2017-09-02 17:17:10.000 245 7890.40 877.19 53836.18 88888.00 2017-09-02 17:17:11.000 245 7890.40 877.15 53836.25 88888.00 2017-09-02 17:17:12.000 245 7890.40 877.10 53836.32 88888.00 2017-09-02 17:17:13.000 245 7890.39 877.06 53836.40 88888.00 2017-09-02 17:17:14.000 245 7890.38 877.00 53836.48 88888.00 2017-09-02 17:17:15.000 245 7890.38 876.94 53836.55 88888.00 2017-09-02 17:17:16.000 245 7890.38 876.90 53836.62 88888.00 2017-09-02 17:17:17.000 245 7890.39 876.87 53836.68 88888.00 2017-09-02 17:17:18.000 245 7890.40 876.83 53836.75 88888.00 2017-09-02 17:17:19.000 245 7890.41 876.80 53836.82 88888.00 2017-09-02 17:17:20.000 245 7890.40 876.76 53836.89 88888.00 2017-09-02 17:17:21.000 245 7890.39 876.71 53836.96 88888.00 2017-09-02 17:17:22.000 245 7890.38 876.67 53837.02 88888.00 2017-09-02 17:17:23.000 245 7890.36 876.62 53837.10 88888.00 2017-09-02 17:17:24.000 245 7890.33 876.56 53837.18 88888.00 2017-09-02 17:17:25.000 245 7890.34 876.50 53837.26 88888.00 2017-09-02 17:17:26.000 245 7890.36 876.45 53837.33 88888.00 2017-09-02 17:17:27.000 245 7890.37 876.41 53837.41 88888.00 2017-09-02 17:17:28.000 245 7890.39 876.36 53837.51 88888.00 2017-09-02 17:17:29.000 245 7890.40 876.30 53837.60 88888.00 2017-09-02 17:17:30.000 245 7890.40 876.22 53837.67 88888.00 2017-09-02 17:17:31.000 245 7890.40 876.17 53837.73 88888.00 2017-09-02 17:17:32.000 245 7890.37 876.12 53837.79 88888.00 2017-09-02 17:17:33.000 245 7890.33 876.05 53837.84 88888.00 2017-09-02 17:17:34.000 245 7890.27 875.97 53837.86 88888.00 2017-09-02 17:17:35.000 245 7890.20 875.89 53837.88 88888.00 2017-09-02 17:17:36.000 245 7890.13 875.80 53837.90 88888.00 2017-09-02 17:17:37.000 245 7890.04 875.74 53837.90 88888.00 2017-09-02 17:17:38.000 245 7889.94 875.68 53837.91 88888.00 2017-09-02 17:17:39.000 245 7889.85 875.62 53837.93 88888.00 2017-09-02 17:17:40.000 245 7889.78 875.55 53837.96 88888.00 2017-09-02 17:17:41.000 245 7889.74 875.47 53838.02 88888.00 2017-09-02 17:17:42.000 245 7889.73 875.39 53838.10 88888.00 2017-09-02 17:17:43.000 245 7889.74 875.30 53838.18 88888.00 2017-09-02 17:17:44.000 245 7889.72 875.21 53838.26 88888.00 2017-09-02 17:17:45.000 245 7889.70 875.10 53838.32 88888.00 2017-09-02 17:17:46.000 245 7889.67 874.99 53838.38 88888.00 2017-09-02 17:17:47.000 245 7889.62 874.89 53838.41 88888.00 2017-09-02 17:17:48.000 245 7889.58 874.78 53838.45 88888.00 2017-09-02 17:17:49.000 245 7889.51 874.66 53838.49 88888.00 2017-09-02 17:17:50.000 245 7889.43 874.55 53838.51 88888.00 2017-09-02 17:17:51.000 245 7889.33 874.46 53838.52 88888.00 2017-09-02 17:17:52.000 245 7889.23 874.37 53838.52 88888.00 2017-09-02 17:17:53.000 245 7889.14 874.29 53838.51 88888.00 2017-09-02 17:17:54.000 245 7889.05 874.21 53838.52 88888.00 2017-09-02 17:17:55.000 245 7888.95 874.11 53838.54 88888.00 2017-09-02 17:17:56.000 245 7888.85 874.00 53838.56 88888.00 2017-09-02 17:17:57.000 245 7888.75 873.90 53838.59 88888.00 2017-09-02 17:17:58.000 245 7888.67 873.78 53838.62 88888.00 2017-09-02 17:17:59.000 245 7888.59 873.65 53838.66 88888.00 2017-09-02 17:18:00.000 245 7888.51 873.52 53838.70 88888.00 2017-09-02 17:18:01.000 245 7888.44 873.36 53838.75 88888.00 2017-09-02 17:18:02.000 245 7888.36 873.19 53838.79 88888.00 2017-09-02 17:18:03.000 245 7888.27 873.02 53838.83 88888.00 2017-09-02 17:18:04.000 245 7888.19 872.86 53838.86 88888.00 2017-09-02 17:18:05.000 245 7888.12 872.73 53838.90 88888.00 2017-09-02 17:18:06.000 245 7888.06 872.61 53838.93 88888.00 2017-09-02 17:18:07.000 245 7888.00 872.49 53838.95 88888.00 2017-09-02 17:18:08.000 245 7887.97 872.39 53838.99 88888.00 2017-09-02 17:18:09.000 245 7887.95 872.32 53839.04 88888.00 2017-09-02 17:18:10.000 245 7887.94 872.25 53839.10 88888.00 2017-09-02 17:18:11.000 245 7887.95 872.17 53839.18 88888.00 2017-09-02 17:18:12.000 245 7887.97 872.10 53839.24 88888.00 2017-09-02 17:18:13.000 245 7888.01 872.02 53839.32 88888.00 2017-09-02 17:18:14.000 245 7888.06 871.92 53839.41 88888.00 2017-09-02 17:18:15.000 245 7888.10 871.81 53839.48 88888.00 2017-09-02 17:18:16.000 245 7888.12 871.69 53839.53 88888.00 2017-09-02 17:18:17.000 245 7888.15 871.59 53839.59 88888.00 2017-09-02 17:18:18.000 245 7888.18 871.48 53839.66 88888.00 2017-09-02 17:18:19.000 245 7888.19 871.37 53839.70 88888.00 2017-09-02 17:18:20.000 245 7888.21 871.26 53839.74 88888.00 2017-09-02 17:18:21.000 245 7888.21 871.16 53839.75 88888.00 2017-09-02 17:18:22.000 245 7888.20 871.09 53839.75 88888.00 2017-09-02 17:18:23.000 245 7888.18 871.00 53839.74 88888.00 2017-09-02 17:18:24.000 245 7888.13 870.91 53839.72 88888.00 2017-09-02 17:18:25.000 245 7888.06 870.81 53839.69 88888.00 2017-09-02 17:18:26.000 245 7887.98 870.70 53839.66 88888.00 2017-09-02 17:18:27.000 245 7887.90 870.57 53839.62 88888.00 2017-09-02 17:18:28.000 245 7887.84 870.44 53839.60 88888.00 2017-09-02 17:18:29.000 245 7887.79 870.32 53839.59 88888.00 2017-09-02 17:18:30.000 245 7887.75 870.23 53839.60 88888.00 2017-09-02 17:18:31.000 245 7887.72 870.11 53839.60 88888.00 2017-09-02 17:18:32.000 245 7887.70 869.98 53839.59 88888.00 2017-09-02 17:18:33.000 245 7887.68 869.86 53839.59 88888.00 2017-09-02 17:18:34.000 245 7887.67 869.75 53839.59 88888.00 2017-09-02 17:18:35.000 245 7887.65 869.64 53839.59 88888.00 2017-09-02 17:18:36.000 245 7887.61 869.55 53839.55 88888.00 2017-09-02 17:18:37.000 245 7887.56 869.48 53839.48 88888.00 2017-09-02 17:18:38.000 245 7887.51 869.40 53839.41 88888.00 2017-09-02 17:18:39.000 245 7887.42 869.30 53839.34 88888.00 2017-09-02 17:18:40.000 245 7887.30 869.21 53839.25 88888.00 2017-09-02 17:18:41.000 245 7887.18 869.13 53839.13 88888.00 2017-09-02 17:18:42.000 245 7887.08 869.07 53839.02 88888.00 2017-09-02 17:18:43.000 245 7886.99 869.02 53838.93 88888.00 2017-09-02 17:18:44.000 245 7886.94 869.00 53838.86 88888.00 2017-09-02 17:18:45.000 245 7886.87 868.96 53838.79 88888.00 2017-09-02 17:18:46.000 245 7886.79 868.93 53838.70 88888.00 2017-09-02 17:18:47.000 245 7886.69 868.91 53838.59 88888.00 2017-09-02 17:18:48.000 245 7886.55 868.87 53838.46 88888.00 2017-09-02 17:18:49.000 245 7886.38 868.83 53838.30 88888.00 2017-09-02 17:18:50.000 245 7886.21 868.79 53838.12 88888.00 2017-09-02 17:18:51.000 245 7886.06 868.77 53837.95 88888.00 2017-09-02 17:18:52.000 245 7885.91 868.77 53837.79 88888.00 2017-09-02 17:18:53.000 245 7885.75 868.78 53837.63 88888.00 2017-09-02 17:18:54.000 245 7885.62 868.78 53837.49 88888.00 2017-09-02 17:18:55.000 245 7885.50 868.77 53837.40 88888.00 2017-09-02 17:18:56.000 245 7885.40 868.75 53837.32 88888.00 2017-09-02 17:18:57.000 245 7885.33 868.71 53837.25 88888.00 2017-09-02 17:18:58.000 245 7885.26 868.67 53837.20 88888.00 2017-09-02 17:18:59.000 245 7885.16 868.62 53837.13 88888.00 2017-09-02 17:19:00.000 245 7885.04 868.56 53837.02 88888.00 2017-09-02 17:19:01.000 245 7884.96 868.50 53836.91 88888.00 2017-09-02 17:19:02.000 245 7884.86 868.47 53836.82 88888.00 2017-09-02 17:19:03.000 245 7884.76 868.46 53836.70 88888.00 2017-09-02 17:19:04.000 245 7884.68 868.45 53836.59 88888.00 2017-09-02 17:19:05.000 245 7884.62 868.46 53836.50 88888.00 2017-09-02 17:19:06.000 245 7884.57 868.49 53836.41 88888.00 2017-09-02 17:19:07.000 245 7884.54 868.51 53836.34 88888.00 2017-09-02 17:19:08.000 245 7884.50 868.53 53836.27 88888.00 2017-09-02 17:19:09.000 245 7884.47 868.57 53836.19 88888.00 2017-09-02 17:19:10.000 245 7884.45 868.59 53836.12 88888.00 2017-09-02 17:19:11.000 245 7884.45 868.63 53836.05 88888.00 2017-09-02 17:19:12.000 245 7884.45 868.70 53835.99 88888.00 2017-09-02 17:19:13.000 245 7884.44 868.76 53835.92 88888.00 2017-09-02 17:19:14.000 245 7884.45 868.82 53835.86 88888.00 2017-09-02 17:19:15.000 245 7884.45 868.89 53835.80 88888.00 2017-09-02 17:19:16.000 245 7884.46 868.95 53835.74 88888.00 2017-09-02 17:19:17.000 245 7884.47 869.02 53835.67 88888.00 2017-09-02 17:19:18.000 245 7884.47 869.11 53835.59 88888.00 2017-09-02 17:19:19.000 245 7884.46 869.21 53835.50 88888.00 2017-09-02 17:19:20.000 245 7884.47 869.29 53835.45 88888.00 2017-09-02 17:19:21.000 245 7884.47 869.37 53835.40 88888.00 2017-09-02 17:19:22.000 245 7884.48 869.45 53835.34 88888.00 2017-09-02 17:19:23.000 245 7884.50 869.54 53835.28 88888.00 2017-09-02 17:19:24.000 245 7884.50 869.64 53835.22 88888.00 2017-09-02 17:19:25.000 245 7884.50 869.72 53835.15 88888.00 2017-09-02 17:19:26.000 245 7884.50 869.79 53835.09 88888.00 2017-09-02 17:19:27.000 245 7884.49 869.89 53835.05 88888.00 2017-09-02 17:19:28.000 245 7884.47 870.00 53834.98 88888.00 2017-09-02 17:19:29.000 245 7884.44 870.12 53834.91 88888.00 2017-09-02 17:19:30.000 245 7884.43 870.21 53834.87 88888.00 2017-09-02 17:19:31.000 245 7884.42 870.31 53834.83 88888.00 2017-09-02 17:19:32.000 245 7884.41 870.40 53834.79 88888.00 2017-09-02 17:19:33.000 245 7884.40 870.49 53834.78 88888.00 2017-09-02 17:19:34.000 245 7884.42 870.59 53834.79 88888.00 2017-09-02 17:19:35.000 245 7884.45 870.68 53834.80 88888.00 2017-09-02 17:19:36.000 245 7884.51 870.77 53834.84 88888.00 2017-09-02 17:19:37.000 245 7884.59 870.86 53834.91 88888.00 2017-09-02 17:19:38.000 245 7884.71 870.92 53835.00 88888.00 2017-09-02 17:19:39.000 245 7884.81 870.98 53835.10 88888.00 2017-09-02 17:19:40.000 245 7884.91 871.03 53835.20 88888.00 2017-09-02 17:19:41.000 245 7885.02 871.07 53835.32 88888.00 2017-09-02 17:19:42.000 245 7885.14 871.10 53835.44 88888.00 2017-09-02 17:19:43.000 245 7885.26 871.11 53835.56 88888.00 2017-09-02 17:19:44.000 245 7885.39 871.12 53835.68 88888.00 2017-09-02 17:19:45.000 245 7885.53 871.13 53835.82 88888.00 2017-09-02 17:19:46.000 245 7885.69 871.15 53835.96 88888.00 2017-09-02 17:19:47.000 245 7885.84 871.18 53836.11 88888.00 2017-09-02 17:19:48.000 245 7886.01 871.20 53836.26 88888.00 2017-09-02 17:19:49.000 245 7886.19 871.21 53836.41 88888.00 2017-09-02 17:19:50.000 245 7886.36 871.24 53836.57 88888.00 2017-09-02 17:19:51.000 245 7886.51 871.28 53836.71 88888.00 2017-09-02 17:19:52.000 245 7886.66 871.30 53836.83 88888.00 2017-09-02 17:19:53.000 245 7886.81 871.32 53836.94 88888.00 2017-09-02 17:19:54.000 245 7886.95 871.33 53837.07 88888.00 2017-09-02 17:19:55.000 245 7887.10 871.37 53837.21 88888.00 2017-09-02 17:19:56.000 245 7887.27 871.39 53837.36 88888.00 2017-09-02 17:19:57.000 245 7887.44 871.41 53837.52 88888.00 2017-09-02 17:19:58.000 245 7887.61 871.44 53837.68 88888.00 2017-09-02 17:19:59.000 245 7887.77 871.49 53837.82 88888.00 2017-09-02 17:20:00.000 245 7887.92 871.55 53837.93 88888.00 2017-09-02 17:20:01.000 245 7888.04 871.62 53838.04 88888.00 2017-09-02 17:20:02.000 245 7888.16 871.70 53838.12 88888.00 2017-09-02 17:20:03.000 245 7888.25 871.78 53838.18 88888.00 2017-09-02 17:20:04.000 245 7888.33 871.84 53838.22 88888.00 2017-09-02 17:20:05.000 245 7888.38 871.88 53838.26 88888.00 2017-09-02 17:20:06.000 245 7888.41 871.90 53838.28 88888.00 2017-09-02 17:20:07.000 245 7888.42 871.92 53838.30 88888.00 2017-09-02 17:20:08.000 245 7888.44 871.94 53838.34 88888.00 2017-09-02 17:20:09.000 245 7888.47 871.95 53838.40 88888.00 2017-09-02 17:20:10.000 245 7888.53 871.95 53838.50 88888.00 2017-09-02 17:20:11.000 245 7888.61 871.94 53838.62 88888.00 2017-09-02 17:20:12.000 245 7888.72 871.93 53838.76 88888.00 2017-09-02 17:20:13.000 245 7888.85 871.94 53838.91 88888.00 2017-09-02 17:20:14.000 245 7888.96 871.93 53839.04 88888.00 2017-09-02 17:20:15.000 245 7889.05 871.95 53839.16 88888.00 2017-09-02 17:20:16.000 245 7889.16 871.98 53839.29 88888.00 2017-09-02 17:20:17.000 245 7889.27 872.00 53839.43 88888.00 2017-09-02 17:20:18.000 245 7889.38 872.02 53839.57 88888.00 2017-09-02 17:20:19.000 245 7889.52 872.05 53839.73 88888.00 2017-09-02 17:20:20.000 245 7889.67 872.06 53839.90 88888.00 2017-09-02 17:20:21.000 245 7889.82 872.05 53840.08 88888.00 2017-09-02 17:20:22.000 245 7889.99 872.06 53840.27 88888.00 2017-09-02 17:20:23.000 245 7890.19 872.08 53840.46 88888.00 2017-09-02 17:20:24.000 245 7890.37 872.08 53840.65 88888.00 2017-09-02 17:20:25.000 245 7890.52 872.07 53840.82 88888.00 2017-09-02 17:20:26.000 245 7890.66 872.06 53840.98 88888.00 2017-09-02 17:20:27.000 245 7890.79 872.04 53841.11 88888.00 2017-09-02 17:20:28.000 245 7890.89 872.03 53841.25 88888.00 2017-09-02 17:20:29.000 245 7891.00 872.04 53841.37 88888.00 2017-09-02 17:20:30.000 245 7891.10 872.05 53841.48 88888.00 2017-09-02 17:20:31.000 245 7891.17 872.04 53841.57 88888.00 2017-09-02 17:20:32.000 245 7891.24 872.03 53841.64 88888.00 2017-09-02 17:20:33.000 245 7891.30 872.05 53841.71 88888.00 2017-09-02 17:20:34.000 245 7891.37 872.07 53841.79 88888.00 2017-09-02 17:20:35.000 245 7891.44 872.06 53841.88 88888.00 2017-09-02 17:20:36.000 245 7891.52 872.03 53841.97 88888.00 2017-09-02 17:20:37.000 245 7891.61 872.00 53842.07 88888.00 2017-09-02 17:20:38.000 245 7891.70 871.97 53842.16 88888.00 2017-09-02 17:20:39.000 245 7891.79 871.94 53842.25 88888.00 2017-09-02 17:20:40.000 245 7891.86 871.93 53842.31 88888.00 2017-09-02 17:20:41.000 245 7891.92 871.94 53842.37 88888.00 2017-09-02 17:20:42.000 245 7891.98 871.95 53842.42 88888.00 2017-09-02 17:20:43.000 245 7892.04 871.97 53842.46 88888.00 2017-09-02 17:20:44.000 245 7892.08 871.97 53842.50 88888.00 2017-09-02 17:20:45.000 245 7892.12 871.97 53842.53 88888.00 2017-09-02 17:20:46.000 245 7892.16 871.98 53842.58 88888.00 2017-09-02 17:20:47.000 245 7892.20 871.97 53842.65 88888.00 2017-09-02 17:20:48.000 245 7892.27 871.93 53842.73 88888.00 2017-09-02 17:20:49.000 245 7892.34 871.88 53842.82 88888.00 2017-09-02 17:20:50.000 245 7892.38 871.83 53842.91 88888.00 2017-09-02 17:20:51.000 245 7892.43 871.78 53842.97 88888.00 2017-09-02 17:20:52.000 245 7892.48 871.77 53843.00 88888.00 2017-09-02 17:20:53.000 245 7892.54 871.78 53843.04 88888.00 2017-09-02 17:20:54.000 245 7892.62 871.78 53843.12 88888.00 2017-09-02 17:20:55.000 245 7892.68 871.77 53843.21 88888.00 2017-09-02 17:20:56.000 245 7892.77 871.74 53843.30 88888.00 2017-09-02 17:20:57.000 245 7892.88 871.69 53843.39 88888.00 2017-09-02 17:20:58.000 245 7892.99 871.67 53843.48 88888.00 2017-09-02 17:20:59.000 245 7893.09 871.67 53843.55 88888.00 2017-09-02 17:21:00.000 245 7893.19 871.67 53843.59 88888.00 2017-09-02 17:21:01.000 245 7893.27 871.66 53843.62 88888.00 2017-09-02 17:21:02.000 245 7893.35 871.65 53843.68 88888.00 2017-09-02 17:21:03.000 245 7893.43 871.61 53843.74 88888.00 2017-09-02 17:21:04.000 245 7893.50 871.57 53843.78 88888.00 2017-09-02 17:21:05.000 245 7893.55 871.54 53843.83 88888.00 2017-09-02 17:21:06.000 245 7893.61 871.50 53843.88 88888.00 2017-09-02 17:21:07.000 245 7893.67 871.46 53843.92 88888.00 2017-09-02 17:21:08.000 245 7893.71 871.45 53843.95 88888.00 2017-09-02 17:21:09.000 245 7893.73 871.46 53843.97 88888.00 2017-09-02 17:21:10.000 245 7893.76 871.44 53843.98 88888.00 2017-09-02 17:21:11.000 245 7893.79 871.40 53844.02 88888.00 2017-09-02 17:21:12.000 245 7893.82 871.36 53844.07 88888.00 2017-09-02 17:21:13.000 245 7893.84 871.32 53844.11 88888.00 2017-09-02 17:21:14.000 245 7893.83 871.30 53844.12 88888.00 2017-09-02 17:21:15.000 245 7893.83 871.26 53844.15 88888.00 2017-09-02 17:21:16.000 245 7893.84 871.23 53844.19 88888.00 2017-09-02 17:21:17.000 245 7893.85 871.21 53844.21 88888.00 2017-09-02 17:21:18.000 245 7893.86 871.19 53844.24 88888.00 2017-09-02 17:21:19.000 245 7893.88 871.16 53844.30 88888.00 2017-09-02 17:21:20.000 245 7893.90 871.12 53844.36 88888.00 2017-09-02 17:21:21.000 245 7893.93 871.09 53844.42 88888.00 2017-09-02 17:21:22.000 245 7893.99 871.09 53844.50 88888.00 2017-09-02 17:21:23.000 245 7894.04 871.08 53844.59 88888.00 2017-09-02 17:21:24.000 245 7894.08 871.07 53844.67 88888.00 2017-09-02 17:21:25.000 245 7894.09 871.05 53844.71 88888.00 2017-09-02 17:21:26.000 245 7894.08 871.04 53844.74 88888.00 2017-09-02 17:21:27.000 245 7894.08 871.03 53844.79 88888.00 2017-09-02 17:21:28.000 245 7894.08 871.00 53844.84 88888.00 2017-09-02 17:21:29.000 245 7894.08 870.98 53844.88 88888.00 2017-09-02 17:21:30.000 245 7894.04 870.96 53844.89 88888.00 2017-09-02 17:21:31.000 245 7893.97 870.92 53844.88 88888.00 2017-09-02 17:21:32.000 245 7893.89 870.89 53844.84 88888.00 2017-09-02 17:21:33.000 245 7893.81 870.86 53844.81 88888.00 2017-09-02 17:21:34.000 245 7893.75 870.84 53844.82 88888.00 2017-09-02 17:21:35.000 245 7893.70 870.82 53844.82 88888.00 2017-09-02 17:21:36.000 245 7893.66 870.80 53844.83 88888.00 2017-09-02 17:21:37.000 245 7893.64 870.78 53844.85 88888.00 2017-09-02 17:21:38.000 245 7893.61 870.77 53844.85 88888.00 2017-09-02 17:21:39.000 245 7893.56 870.75 53844.83 88888.00 2017-09-02 17:21:40.000 245 7893.50 870.73 53844.81 88888.00 2017-09-02 17:21:41.000 245 7893.45 870.73 53844.81 88888.00 2017-09-02 17:21:42.000 245 7893.40 870.72 53844.82 88888.00 2017-09-02 17:21:43.000 245 7893.35 870.70 53844.80 88888.00 2017-09-02 17:21:44.000 245 7893.32 870.69 53844.80 88888.00 2017-09-02 17:21:45.000 245 7893.28 870.67 53844.79 88888.00 2017-09-02 17:21:46.000 245 7893.20 870.63 53844.79 88888.00 2017-09-02 17:21:47.000 245 7893.14 870.59 53844.79 88888.00 2017-09-02 17:21:48.000 245 7893.10 870.56 53844.79 88888.00 2017-09-02 17:21:49.000 245 7893.04 870.54 53844.78 88888.00 2017-09-02 17:21:50.000 245 7892.97 870.53 53844.78 88888.00 2017-09-02 17:21:51.000 245 7892.92 870.50 53844.80 88888.00 2017-09-02 17:21:52.000 245 7892.88 870.47 53844.81 88888.00 2017-09-02 17:21:53.000 245 7892.82 870.46 53844.80 88888.00 2017-09-02 17:21:54.000 245 7892.79 870.46 53844.82 88888.00 2017-09-02 17:21:55.000 245 7892.77 870.47 53844.86 88888.00 2017-09-02 17:21:56.000 245 7892.74 870.49 53844.89 88888.00 2017-09-02 17:21:57.000 245 7892.71 870.52 53844.92 88888.00 2017-09-02 17:21:58.000 245 7892.69 870.56 53844.95 88888.00 2017-09-02 17:21:59.000 245 7892.69 870.60 53844.98 88888.00 2017-09-02 17:22:00.000 245 7892.69 870.65 53845.01 88888.00 2017-09-02 17:22:01.000 245 7892.71 870.69 53845.06 88888.00 2017-09-02 17:22:02.000 245 7892.74 870.71 53845.14 88888.00 2017-09-02 17:22:03.000 245 7892.78 870.73 53845.24 88888.00 2017-09-02 17:22:04.000 245 7892.83 870.74 53845.36 88888.00 2017-09-02 17:22:05.000 245 7892.89 870.72 53845.47 88888.00 2017-09-02 17:22:06.000 245 7892.93 870.67 53845.58 88888.00 2017-09-02 17:22:07.000 245 7892.98 870.60 53845.70 88888.00 2017-09-02 17:22:08.000 245 7893.03 870.54 53845.82 88888.00 2017-09-02 17:22:09.000 245 7893.08 870.49 53845.92 88888.00 2017-09-02 17:22:10.000 245 7893.11 870.44 53846.01 88888.00 2017-09-02 17:22:11.000 245 7893.13 870.37 53846.09 88888.00 2017-09-02 17:22:12.000 245 7893.14 870.31 53846.15 88888.00 2017-09-02 17:22:13.000 245 7893.13 870.28 53846.20 88888.00 2017-09-02 17:22:14.000 245 7893.16 870.24 53846.29 88888.00 2017-09-02 17:22:15.000 245 7893.23 870.20 53846.41 88888.00 2017-09-02 17:22:16.000 245 7893.30 870.17 53846.52 88888.00 2017-09-02 17:22:17.000 245 7893.37 870.12 53846.64 88888.00 2017-09-02 17:22:18.000 245 7893.46 870.05 53846.76 88888.00 2017-09-02 17:22:19.000 245 7893.52 870.00 53846.83 88888.00 2017-09-02 17:22:20.000 245 7893.55 869.98 53846.87 88888.00 2017-09-02 17:22:21.000 245 7893.58 869.97 53846.93 88888.00 2017-09-02 17:22:22.000 245 7893.61 869.98 53846.98 88888.00 2017-09-02 17:22:23.000 245 7893.65 869.99 53847.04 88888.00 2017-09-02 17:22:24.000 245 7893.73 869.98 53847.13 88888.00 2017-09-02 17:22:25.000 245 7893.79 869.97 53847.21 88888.00 2017-09-02 17:22:26.000 245 7893.83 869.99 53847.26 88888.00 2017-09-02 17:22:27.000 245 7893.86 870.01 53847.29 88888.00 2017-09-02 17:22:28.000 245 7893.89 869.99 53847.33 88888.00 2017-09-02 17:22:29.000 245 7893.92 869.98 53847.39 88888.00 2017-09-02 17:22:30.000 245 7893.95 869.95 53847.45 88888.00 2017-09-02 17:22:31.000 245 7893.98 869.93 53847.50 88888.00 2017-09-02 17:22:32.000 245 7894.01 869.92 53847.55 88888.00 2017-09-02 17:22:33.000 245 7894.06 869.92 53847.61 88888.00 2017-09-02 17:22:34.000 245 7894.12 869.91 53847.70 88888.00 2017-09-02 17:22:35.000 245 7894.20 869.91 53847.79 88888.00 2017-09-02 17:22:36.000 245 7894.26 869.91 53847.88 88888.00 2017-09-02 17:22:37.000 245 7894.31 869.90 53847.95 88888.00 2017-09-02 17:22:38.000 245 7894.35 869.89 53848.02 88888.00 2017-09-02 17:22:39.000 245 7894.39 869.89 53848.09 88888.00 2017-09-02 17:22:40.000 245 7894.42 869.89 53848.15 88888.00 2017-09-02 17:22:41.000 245 7894.44 869.89 53848.20 88888.00 2017-09-02 17:22:42.000 245 7894.48 869.90 53848.26 88888.00 2017-09-02 17:22:43.000 245 7894.51 869.92 53848.34 88888.00 2017-09-02 17:22:44.000 245 7894.53 869.94 53848.41 88888.00 2017-09-02 17:22:45.000 245 7894.56 869.95 53848.46 88888.00 2017-09-02 17:22:46.000 245 7894.59 869.96 53848.54 88888.00 2017-09-02 17:22:47.000 245 7894.65 869.97 53848.66 88888.00 2017-09-02 17:22:48.000 245 7894.73 869.98 53848.77 88888.00 2017-09-02 17:22:49.000 245 7894.82 869.96 53848.90 88888.00 2017-09-02 17:22:50.000 245 7894.90 869.94 53849.02 88888.00 2017-09-02 17:22:51.000 245 7894.97 869.92 53849.12 88888.00 2017-09-02 17:22:52.000 245 7895.02 869.90 53849.19 88888.00 2017-09-02 17:22:53.000 245 7895.07 869.87 53849.28 88888.00 2017-09-02 17:22:54.000 245 7895.12 869.84 53849.39 88888.00 2017-09-02 17:22:55.000 245 7895.17 869.79 53849.50 88888.00 2017-09-02 17:22:56.000 245 7895.24 869.75 53849.62 88888.00 2017-09-02 17:22:57.000 245 7895.29 869.69 53849.71 88888.00 2017-09-02 17:22:58.000 245 7895.31 869.63 53849.75 88888.00 2017-09-02 17:22:59.000 245 7895.29 869.57 53849.77 88888.00 2017-09-02 17:23:00.000 245 7895.25 869.53 53849.79 88888.00 2017-09-02 17:23:01.000 245 7895.20 869.49 53849.80 88888.00 2017-09-02 17:23:02.000 245 7895.17 869.45 53849.82 88888.00 2017-09-02 17:23:03.000 245 7895.13 869.41 53849.86 88888.00 2017-09-02 17:23:04.000 245 7895.12 869.39 53849.89 88888.00 2017-09-02 17:23:05.000 245 7895.11 869.39 53849.93 88888.00 2017-09-02 17:23:06.000 245 7895.08 869.37 53849.96 88888.00 2017-09-02 17:23:07.000 245 7895.06 869.36 53849.98 88888.00 2017-09-02 17:23:08.000 245 7895.02 869.36 53849.97 88888.00 2017-09-02 17:23:09.000 245 7894.93 869.36 53849.96 88888.00 2017-09-02 17:23:10.000 245 7894.86 869.39 53849.96 88888.00 2017-09-02 17:23:11.000 245 7894.80 869.41 53849.98 88888.00 2017-09-02 17:23:12.000 245 7894.73 869.42 53850.00 88888.00 2017-09-02 17:23:13.000 245 7894.69 869.44 53850.04 88888.00 2017-09-02 17:23:14.000 245 7894.66 869.46 53850.10 88888.00 2017-09-02 17:23:15.000 245 7894.63 869.45 53850.16 88888.00 2017-09-02 17:23:16.000 245 7894.62 869.44 53850.26 88888.00 2017-09-02 17:23:17.000 245 7894.62 869.43 53850.35 88888.00 2017-09-02 17:23:18.000 245 7894.60 869.42 53850.43 88888.00 2017-09-02 17:23:19.000 245 7894.58 869.40 53850.52 88888.00 2017-09-02 17:23:20.000 245 7894.56 869.36 53850.61 88888.00 2017-09-02 17:23:21.000 245 7894.53 869.32 53850.70 88888.00 2017-09-02 17:23:22.000 245 7894.51 869.26 53850.78 88888.00 2017-09-02 17:23:23.000 245 7894.49 869.18 53850.85 88888.00 2017-09-02 17:23:24.000 245 7894.44 869.12 53850.90 88888.00 2017-09-02 17:23:25.000 245 7894.38 869.08 53850.94 88888.00 2017-09-02 17:23:26.000 245 7894.32 869.03 53850.96 88888.00 2017-09-02 17:23:27.000 245 7894.25 868.96 53850.98 88888.00 2017-09-02 17:23:28.000 245 7894.15 868.88 53851.00 88888.00 2017-09-02 17:23:29.000 245 7894.07 868.83 53851.01 88888.00 2017-09-02 17:23:30.000 245 7894.01 868.80 53851.02 88888.00 2017-09-02 17:23:31.000 245 7893.93 868.73 53851.03 88888.00 2017-09-02 17:23:32.000 245 7893.82 868.65 53851.04 88888.00 2017-09-02 17:23:33.000 245 7893.73 868.57 53851.04 88888.00 2017-09-02 17:23:34.000 245 7893.62 868.49 53851.03 88888.00 2017-09-02 17:23:35.000 245 7893.52 868.40 53851.02 88888.00 2017-09-02 17:23:36.000 245 7893.43 868.32 53851.01 88888.00 2017-09-02 17:23:37.000 245 7893.34 868.23 53851.01 88888.00 2017-09-02 17:23:38.000 245 7893.25 868.11 53851.02 88888.00 2017-09-02 17:23:39.000 245 7893.15 868.00 53851.03 88888.00 2017-09-02 17:23:40.000 245 7893.04 867.90 53851.06 88888.00 2017-09-02 17:23:41.000 245 7892.93 867.80 53851.07 88888.00 2017-09-02 17:23:42.000 245 7892.83 867.73 53851.05 88888.00 2017-09-02 17:23:43.000 245 7892.74 867.68 53851.07 88888.00 2017-09-02 17:23:44.000 245 7892.66 867.63 53851.08 88888.00 2017-09-02 17:23:45.000 245 7892.61 867.61 53851.11 88888.00 2017-09-02 17:23:46.000 245 7892.56 867.58 53851.16 88888.00 2017-09-02 17:23:47.000 245 7892.49 867.54 53851.20 88888.00 2017-09-02 17:23:48.000 245 7892.44 867.52 53851.22 88888.00 2017-09-02 17:23:49.000 245 7892.37 867.51 53851.24 88888.00 2017-09-02 17:23:50.000 245 7892.27 867.50 53851.24 88888.00 2017-09-02 17:23:51.000 245 7892.18 867.47 53851.25 88888.00 2017-09-02 17:23:52.000 245 7892.08 867.45 53851.26 88888.00 2017-09-02 17:23:53.000 245 7891.99 867.45 53851.29 88888.00 2017-09-02 17:23:54.000 245 7891.90 867.45 53851.31 88888.00 2017-09-02 17:23:55.000 245 7891.81 867.43 53851.31 88888.00 2017-09-02 17:23:56.000 245 7891.73 867.41 53851.33 88888.00 2017-09-02 17:23:57.000 245 7891.64 867.39 53851.36 88888.00 2017-09-02 17:23:58.000 245 7891.54 867.37 53851.37 88888.00 2017-09-02 17:23:59.000 245 7891.46 867.34 53851.39 88888.00 2017-09-02 17:24:00.000 245 7891.37 867.32 53851.44 88888.00 2017-09-02 17:24:01.000 245 7891.27 867.29 53851.49 88888.00 2017-09-02 17:24:02.000 245 7891.19 867.26 53851.53 88888.00 2017-09-02 17:24:03.000 245 7891.13 867.25 53851.57 88888.00 2017-09-02 17:24:04.000 245 7891.04 867.22 53851.60 88888.00 2017-09-02 17:24:05.000 245 7890.94 867.19 53851.64 88888.00 2017-09-02 17:24:06.000 245 7890.86 867.16 53851.68 88888.00 2017-09-02 17:24:07.000 245 7890.80 867.13 53851.74 88888.00 2017-09-02 17:24:08.000 245 7890.75 867.13 53851.82 88888.00 2017-09-02 17:24:09.000 245 7890.71 867.15 53851.89 88888.00 2017-09-02 17:24:10.000 245 7890.68 867.17 53851.95 88888.00 2017-09-02 17:24:11.000 245 7890.64 867.17 53852.01 88888.00 2017-09-02 17:24:12.000 245 7890.58 867.18 53852.06 88888.00 2017-09-02 17:24:13.000 245 7890.53 867.19 53852.09 88888.00 2017-09-02 17:24:14.000 245 7890.45 867.22 53852.11 88888.00 2017-09-02 17:24:15.000 245 7890.35 867.24 53852.12 88888.00 2017-09-02 17:24:16.000 245 7890.28 867.25 53852.14 88888.00 2017-09-02 17:24:17.000 245 7890.19 867.26 53852.14 88888.00 2017-09-02 17:24:18.000 245 7890.10 867.28 53852.14 88888.00 2017-09-02 17:24:19.000 245 7890.00 867.31 53852.12 88888.00 2017-09-02 17:24:20.000 245 7889.88 867.34 53852.09 88888.00 2017-09-02 17:24:21.000 245 7889.74 867.36 53852.06 88888.00 2017-09-02 17:24:22.000 245 7889.60 867.39 53852.04 88888.00 2017-09-02 17:24:23.000 245 7889.46 867.43 53852.01 88888.00 2017-09-02 17:24:24.000 245 7889.35 867.48 53852.02 88888.00 2017-09-02 17:24:25.000 245 7889.29 867.54 53852.05 88888.00 2017-09-02 17:24:26.000 245 7889.25 867.60 53852.08 88888.00 2017-09-02 17:24:27.000 245 7889.20 867.64 53852.13 88888.00 2017-09-02 17:24:28.000 245 7889.16 867.68 53852.19 88888.00 2017-09-02 17:24:29.000 245 7889.10 867.73 53852.21 88888.00 2017-09-02 17:24:30.000 245 7889.05 867.76 53852.22 88888.00 2017-09-02 17:24:31.000 245 7889.00 867.79 53852.24 88888.00 2017-09-02 17:24:32.000 245 7888.91 867.82 53852.23 88888.00 2017-09-02 17:24:33.000 245 7888.80 867.84 53852.20 88888.00 2017-09-02 17:24:34.000 245 7888.71 867.86 53852.18 88888.00 2017-09-02 17:24:35.000 245 7888.61 867.89 53852.17 88888.00 2017-09-02 17:24:36.000 245 7888.53 867.93 53852.17 88888.00 2017-09-02 17:24:37.000 245 7888.47 867.99 53852.18 88888.00 2017-09-02 17:24:38.000 245 7888.42 868.03 53852.19 88888.00 2017-09-02 17:24:39.000 245 7888.36 868.06 53852.20 88888.00 2017-09-02 17:24:40.000 245 7888.30 868.10 53852.24 88888.00 2017-09-02 17:24:41.000 245 7888.25 868.16 53852.26 88888.00 2017-09-02 17:24:42.000 245 7888.21 868.22 53852.27 88888.00 2017-09-02 17:24:43.000 245 7888.15 868.27 53852.26 88888.00 2017-09-02 17:24:44.000 245 7888.06 868.31 53852.23 88888.00 2017-09-02 17:24:45.000 245 7887.94 868.34 53852.19 88888.00 2017-09-02 17:24:46.000 245 7887.82 868.38 53852.15 88888.00 2017-09-02 17:24:47.000 245 7887.71 868.44 53852.11 88888.00 2017-09-02 17:24:48.000 245 7887.62 868.48 53852.09 88888.00 2017-09-02 17:24:49.000 245 7887.52 868.50 53852.08 88888.00 2017-09-02 17:24:50.000 245 7887.40 868.55 53852.05 88888.00 2017-09-02 17:24:51.000 245 7887.27 868.59 53852.00 88888.00 2017-09-02 17:24:52.000 245 7887.14 868.62 53851.96 88888.00 2017-09-02 17:24:53.000 245 7887.03 868.66 53851.94 88888.00 2017-09-02 17:24:54.000 245 7886.93 868.72 53851.92 88888.00 2017-09-02 17:24:55.000 245 7886.83 868.75 53851.89 88888.00 2017-09-02 17:24:56.000 245 7886.73 868.80 53851.88 88888.00 2017-09-02 17:24:57.000 245 7886.66 868.85 53851.88 88888.00 2017-09-02 17:24:58.000 245 7886.60 868.90 53851.88 88888.00 2017-09-02 17:24:59.000 245 7886.54 868.94 53851.88 88888.00 2017-09-02 17:25:00.000 245 7886.47 868.96 53851.88 88888.00 2017-09-02 17:25:01.000 245 7886.41 868.98 53851.88 88888.00 2017-09-02 17:25:02.000 245 7886.36 869.01 53851.88 88888.00 2017-09-02 17:25:03.000 245 7886.33 869.04 53851.92 88888.00 2017-09-02 17:25:04.000 245 7886.30 869.03 53851.98 88888.00 2017-09-02 17:25:05.000 245 7886.25 868.98 53852.03 88888.00 2017-09-02 17:25:06.000 245 7886.23 868.95 53852.08 88888.00 2017-09-02 17:25:07.000 245 7886.21 868.91 53852.14 88888.00 2017-09-02 17:25:08.000 245 7886.20 868.88 53852.19 88888.00 2017-09-02 17:25:09.000 245 7886.23 868.87 53852.27 88888.00 2017-09-02 17:25:10.000 245 7886.26 868.84 53852.35 88888.00 2017-09-02 17:25:11.000 245 7886.28 868.81 53852.42 88888.00 2017-09-02 17:25:12.000 245 7886.32 868.80 53852.48 88888.00 2017-09-02 17:25:13.000 245 7886.35 868.79 53852.54 88888.00 2017-09-02 17:25:14.000 245 7886.40 868.78 53852.60 88888.00 2017-09-02 17:25:15.000 245 7886.47 868.79 53852.69 88888.00 2017-09-02 17:25:16.000 245 7886.56 868.79 53852.78 88888.00 2017-09-02 17:25:17.000 245 7886.63 868.79 53852.85 88888.00 2017-09-02 17:25:18.000 245 7886.70 868.79 53852.91 88888.00 2017-09-02 17:25:19.000 245 7886.74 868.79 53852.95 88888.00 2017-09-02 17:25:20.000 245 7886.78 868.78 53852.98 88888.00 2017-09-02 17:25:21.000 245 7886.81 868.77 53853.00 88888.00 2017-09-02 17:25:22.000 245 7886.86 868.78 53853.04 88888.00 2017-09-02 17:25:23.000 245 7886.92 868.81 53853.10 88888.00 2017-09-02 17:25:24.000 245 7886.98 868.82 53853.18 88888.00 2017-09-02 17:25:25.000 245 7887.05 868.84 53853.26 88888.00 2017-09-02 17:25:26.000 245 7887.17 868.85 53853.36 88888.00 2017-09-02 17:25:27.000 245 7887.31 868.87 53853.48 88888.00 2017-09-02 17:25:28.000 245 7887.42 868.88 53853.59 88888.00 2017-09-02 17:25:29.000 245 7887.53 868.90 53853.68 88888.00 2017-09-02 17:25:30.000 245 7887.63 868.90 53853.76 88888.00 2017-09-02 17:25:31.000 245 7887.71 868.88 53853.84 88888.00 2017-09-02 17:25:32.000 245 7887.79 868.86 53853.93 88888.00 2017-09-02 17:25:33.000 245 7887.87 868.82 53854.01 88888.00 2017-09-02 17:25:34.000 245 7887.95 868.78 53854.11 88888.00 2017-09-02 17:25:35.000 245 7888.05 868.74 53854.22 88888.00 2017-09-02 17:25:36.000 245 7888.13 868.68 53854.31 88888.00 2017-09-02 17:25:37.000 245 7888.20 868.61 53854.39 88888.00 2017-09-02 17:25:38.000 245 7888.28 868.56 53854.48 88888.00 2017-09-02 17:25:39.000 245 7888.35 868.51 53854.57 88888.00 2017-09-02 17:25:40.000 245 7888.43 868.46 53854.65 88888.00 2017-09-02 17:25:41.000 245 7888.51 868.43 53854.75 88888.00 2017-09-02 17:25:42.000 245 7888.59 868.39 53854.85 88888.00 2017-09-02 17:25:43.000 245 7888.65 868.34 53854.93 88888.00 2017-09-02 17:25:44.000 245 7888.73 868.29 53855.02 88888.00 2017-09-02 17:25:45.000 245 7888.81 868.22 53855.12 88888.00 2017-09-02 17:25:46.000 245 7888.91 868.15 53855.23 88888.00 2017-09-02 17:25:47.000 245 7889.01 868.06 53855.36 88888.00 2017-09-02 17:25:48.000 245 7889.12 867.98 53855.48 88888.00 2017-09-02 17:25:49.000 245 7889.23 867.90 53855.60 88888.00 2017-09-02 17:25:50.000 245 7889.35 867.81 53855.71 88888.00 2017-09-02 17:25:51.000 245 7889.48 867.73 53855.82 88888.00 2017-09-02 17:25:52.000 245 7889.61 867.64 53855.95 88888.00 2017-09-02 17:25:53.000 245 7889.74 867.56 53856.07 88888.00 2017-09-02 17:25:54.000 245 7889.87 867.50 53856.16 88888.00 2017-09-02 17:25:55.000 245 7890.00 867.46 53856.26 88888.00 2017-09-02 17:25:56.000 245 7890.11 867.40 53856.35 88888.00 2017-09-02 17:25:57.000 245 7890.21 867.35 53856.42 88888.00 2017-09-02 17:25:58.000 245 7890.31 867.31 53856.47 88888.00 2017-09-02 17:25:59.000 245 7890.42 867.26 53856.54 88888.00 2017-09-02 17:26:00.000 245 7890.52 867.19 53856.60 88888.00 2017-09-02 17:26:01.000 245 7890.64 867.14 53856.68 88888.00 2017-09-02 17:26:02.000 245 7890.76 867.08 53856.76 88888.00 2017-09-02 17:26:03.000 245 7890.88 867.01 53856.84 88888.00 2017-09-02 17:26:04.000 245 7891.03 866.96 53856.93 88888.00 2017-09-02 17:26:05.000 245 7891.16 866.93 53857.01 88888.00 2017-09-02 17:26:06.000 245 7891.27 866.88 53857.07 88888.00 2017-09-02 17:26:07.000 245 7891.36 866.82 53857.12 88888.00 2017-09-02 17:26:08.000 245 7891.43 866.74 53857.16 88888.00 2017-09-02 17:26:09.000 245 7891.53 866.66 53857.21 88888.00 2017-09-02 17:26:10.000 245 7891.63 866.60 53857.27 88888.00 2017-09-02 17:26:11.000 245 7891.71 866.52 53857.32 88888.00 2017-09-02 17:26:12.000 245 7891.79 866.44 53857.37 88888.00 2017-09-02 17:26:13.000 245 7891.90 866.39 53857.43 88888.00 2017-09-02 17:26:14.000 245 7891.99 866.35 53857.48 88888.00 2017-09-02 17:26:15.000 245 7892.09 866.30 53857.52 88888.00 2017-09-02 17:26:16.000 245 7892.18 866.24 53857.55 88888.00 2017-09-02 17:26:17.000 245 7892.24 866.18 53857.59 88888.00 2017-09-02 17:26:18.000 245 7892.30 866.13 53857.60 88888.00 2017-09-02 17:26:19.000 245 7892.37 866.07 53857.62 88888.00 2017-09-02 17:26:20.000 245 7892.45 866.00 53857.66 88888.00 2017-09-02 17:26:21.000 245 7892.52 865.95 53857.71 88888.00 2017-09-02 17:26:22.000 245 7892.60 865.89 53857.76 88888.00 2017-09-02 17:26:23.000 245 7892.68 865.82 53857.83 88888.00 2017-09-02 17:26:24.000 245 7892.77 865.76 53857.89 88888.00 2017-09-02 17:26:25.000 245 7892.87 865.71 53857.94 88888.00 2017-09-02 17:26:26.000 245 7892.96 865.65 53857.99 88888.00 2017-09-02 17:26:27.000 245 7893.06 865.59 53858.04 88888.00 2017-09-02 17:26:28.000 245 7893.16 865.55 53858.07 88888.00 2017-09-02 17:26:29.000 245 7893.27 865.51 53858.12 88888.00 2017-09-02 17:26:30.000 245 7893.40 865.46 53858.17 88888.00 2017-09-02 17:26:31.000 245 7893.52 865.42 53858.22 88888.00 2017-09-02 17:26:32.000 245 7893.62 865.38 53858.27 88888.00 2017-09-02 17:26:33.000 245 7893.72 865.33 53858.31 88888.00 2017-09-02 17:26:34.000 245 7893.81 865.29 53858.32 88888.00 2017-09-02 17:26:35.000 245 7893.89 865.27 53858.32 88888.00 2017-09-02 17:26:36.000 245 7893.95 865.24 53858.34 88888.00 2017-09-02 17:26:37.000 245 7894.00 865.20 53858.34 88888.00 2017-09-02 17:26:38.000 245 7894.05 865.18 53858.33 88888.00 2017-09-02 17:26:39.000 245 7894.11 865.15 53858.33 88888.00 2017-09-02 17:26:40.000 245 7894.15 865.10 53858.34 88888.00 2017-09-02 17:26:41.000 245 7894.20 865.05 53858.35 88888.00 2017-09-02 17:26:42.000 245 7894.28 865.00 53858.36 88888.00 2017-09-02 17:26:43.000 245 7894.34 864.96 53858.37 88888.00 2017-09-02 17:26:44.000 245 7894.39 864.91 53858.37 88888.00 2017-09-02 17:26:45.000 245 7894.44 864.86 53858.38 88888.00 2017-09-02 17:26:46.000 245 7894.48 864.82 53858.37 88888.00 2017-09-02 17:26:47.000 245 7894.50 864.77 53858.36 88888.00 2017-09-02 17:26:48.000 245 7894.55 864.72 53858.38 88888.00 2017-09-02 17:26:49.000 245 7894.61 864.66 53858.41 88888.00 2017-09-02 17:26:50.000 245 7894.66 864.59 53858.44 88888.00 2017-09-02 17:26:51.000 245 7894.68 864.49 53858.46 88888.00 2017-09-02 17:26:52.000 245 7894.71 864.38 53858.47 88888.00 2017-09-02 17:26:53.000 245 7894.74 864.29 53858.48 88888.00 2017-09-02 17:26:54.000 245 7894.78 864.21 53858.49 88888.00 2017-09-02 17:26:55.000 245 7894.84 864.11 53858.54 88888.00 2017-09-02 17:26:56.000 245 7894.91 864.01 53858.59 88888.00 2017-09-02 17:26:57.000 245 7894.98 863.91 53858.63 88888.00 2017-09-02 17:26:58.000 245 7895.04 863.80 53858.66 88888.00 2017-09-02 17:26:59.000 245 7895.09 863.70 53858.69 88888.00 2017-09-02 17:27:00.000 245 7895.16 863.60 53858.72 88888.00 2017-09-02 17:27:01.000 245 7895.23 863.50 53858.74 88888.00 2017-09-02 17:27:02.000 245 7895.30 863.41 53858.76 88888.00 2017-09-02 17:27:03.000 245 7895.33 863.32 53858.76 88888.00 2017-09-02 17:27:04.000 245 7895.34 863.25 53858.71 88888.00 2017-09-02 17:27:05.000 245 7895.33 863.21 53858.62 88888.00 2017-09-02 17:27:06.000 245 7895.31 863.17 53858.55 88888.00 2017-09-02 17:27:07.000 245 7895.27 863.10 53858.47 88888.00 2017-09-02 17:27:08.000 245 7895.21 863.06 53858.39 88888.00 2017-09-02 17:27:09.000 245 7895.17 863.03 53858.33 88888.00 2017-09-02 17:27:10.000 245 7895.13 863.01 53858.26 88888.00 2017-09-02 17:27:11.000 245 7895.07 862.99 53858.18 88888.00 2017-09-02 17:27:12.000 245 7895.00 862.95 53858.11 88888.00 2017-09-02 17:27:13.000 245 7894.94 862.93 53858.06 88888.00 2017-09-02 17:27:14.000 245 7894.88 862.91 53858.01 88888.00 2017-09-02 17:27:15.000 245 7894.82 862.89 53857.95 88888.00 2017-09-02 17:27:16.000 245 7894.77 862.88 53857.91 88888.00 2017-09-02 17:27:17.000 245 7894.73 862.85 53857.90 88888.00 2017-09-02 17:27:18.000 245 7894.69 862.79 53857.92 88888.00 2017-09-02 17:27:19.000 245 7894.69 862.75 53857.97 88888.00 2017-09-02 17:27:20.000 245 7894.71 862.72 53858.05 88888.00 2017-09-02 17:27:21.000 245 7894.77 862.66 53858.13 88888.00 2017-09-02 17:27:22.000 245 7894.86 862.60 53858.23 88888.00 2017-09-02 17:27:23.000 245 7894.94 862.55 53858.33 88888.00 2017-09-02 17:27:24.000 245 7895.02 862.50 53858.40 88888.00 2017-09-02 17:27:25.000 245 7895.09 862.46 53858.48 88888.00 2017-09-02 17:27:26.000 245 7895.19 862.44 53858.56 88888.00 2017-09-02 17:27:27.000 245 7895.31 862.41 53858.68 88888.00 2017-09-02 17:27:28.000 245 7895.46 862.40 53858.82 88888.00 2017-09-02 17:27:29.000 245 7895.63 862.39 53858.96 88888.00 2017-09-02 17:27:30.000 245 7895.81 862.36 53859.14 88888.00 2017-09-02 17:27:31.000 245 7896.01 862.32 53859.33 88888.00 2017-09-02 17:27:32.000 245 7896.22 862.27 53859.51 88888.00 2017-09-02 17:27:33.000 245 7896.42 862.24 53859.69 88888.00 2017-09-02 17:27:34.000 245 7896.63 862.22 53859.87 88888.00 2017-09-02 17:27:35.000 245 7896.84 862.20 53860.03 88888.00 2017-09-02 17:27:36.000 245 7897.03 862.18 53860.17 88888.00 2017-09-02 17:27:37.000 245 7897.20 862.16 53860.31 88888.00 2017-09-02 17:27:38.000 245 7897.37 862.14 53860.45 88888.00 2017-09-02 17:27:39.000 245 7897.52 862.10 53860.59 88888.00 2017-09-02 17:27:40.000 245 7897.67 862.07 53860.70 88888.00 2017-09-02 17:27:41.000 245 7897.78 862.05 53860.81 88888.00 2017-09-02 17:27:42.000 245 7897.88 862.03 53860.90 88888.00 2017-09-02 17:27:43.000 245 7897.98 862.02 53861.00 88888.00 2017-09-02 17:27:44.000 245 7898.09 862.01 53861.11 88888.00 2017-09-02 17:27:45.000 245 7898.22 862.02 53861.22 88888.00 2017-09-02 17:27:46.000 245 7898.36 862.04 53861.33 88888.00 2017-09-02 17:27:47.000 245 7898.50 862.07 53861.46 88888.00 2017-09-02 17:27:48.000 245 7898.63 862.10 53861.59 88888.00 2017-09-02 17:27:49.000 245 7898.75 862.15 53861.71 88888.00 2017-09-02 17:27:50.000 245 7898.88 862.21 53861.81 88888.00 2017-09-02 17:27:51.000 245 7899.00 862.27 53861.93 88888.00 2017-09-02 17:27:52.000 245 7899.09 862.33 53862.04 88888.00 2017-09-02 17:27:53.000 245 7899.17 862.41 53862.14 88888.00 2017-09-02 17:27:54.000 245 7899.25 862.48 53862.23 88888.00 2017-09-02 17:27:55.000 245 7899.33 862.56 53862.32 88888.00 2017-09-02 17:27:56.000 245 7899.39 862.65 53862.39 88888.00 2017-09-02 17:27:57.000 245 7899.42 862.71 53862.45 88888.00 2017-09-02 17:27:58.000 245 7899.43 862.77 53862.50 88888.00 2017-09-02 17:27:59.000 245 7899.44 862.84 53862.55 88888.00 2017-09-02 17:28:00.000 245 7899.46 862.90 53862.61 88888.00 2017-09-02 17:28:01.000 245 7899.47 862.99 53862.66 88888.00 2017-09-02 17:28:02.000 245 7899.47 863.08 53862.70 88888.00 2017-09-02 17:28:03.000 245 7899.47 863.15 53862.72 88888.00 2017-09-02 17:28:04.000 245 7899.45 863.23 53862.75 88888.00 2017-09-02 17:28:05.000 245 7899.42 863.34 53862.79 88888.00 2017-09-02 17:28:06.000 245 7899.40 863.43 53862.81 88888.00 2017-09-02 17:28:07.000 245 7899.37 863.49 53862.83 88888.00 2017-09-02 17:28:08.000 245 7899.34 863.56 53862.87 88888.00 2017-09-02 17:28:09.000 245 7899.31 863.67 53862.91 88888.00 2017-09-02 17:28:10.000 245 7899.29 863.79 53862.96 88888.00 2017-09-02 17:28:11.000 245 7899.29 863.89 53863.03 88888.00 2017-09-02 17:28:12.000 245 7899.29 863.99 53863.11 88888.00 2017-09-02 17:28:13.000 245 7899.31 864.08 53863.19 88888.00 2017-09-02 17:28:14.000 245 7899.32 864.17 53863.26 88888.00 2017-09-02 17:28:15.000 245 7899.33 864.25 53863.34 88888.00 2017-09-02 17:28:16.000 245 7899.35 864.35 53863.41 88888.00 2017-09-02 17:28:17.000 245 7899.38 864.46 53863.49 88888.00 2017-09-02 17:28:18.000 245 7899.40 864.57 53863.56 88888.00 2017-09-02 17:28:19.000 245 7899.43 864.66 53863.65 88888.00 2017-09-02 17:28:20.000 245 7899.46 864.75 53863.75 88888.00 2017-09-02 17:28:21.000 245 7899.49 864.83 53863.85 88888.00 2017-09-02 17:28:22.000 245 7899.52 864.92 53863.94 88888.00 2017-09-02 17:28:23.000 245 7899.56 865.01 53864.02 88888.00 2017-09-02 17:28:24.000 245 7899.59 865.08 53864.09 88888.00 2017-09-02 17:28:25.000 245 7899.60 865.14 53864.17 88888.00 2017-09-02 17:28:26.000 245 7899.58 865.19 53864.22 88888.00 2017-09-02 17:28:27.000 245 7899.55 865.25 53864.26 88888.00 2017-09-02 17:28:28.000 245 7899.52 865.30 53864.29 88888.00 2017-09-02 17:28:29.000 245 7899.48 865.36 53864.30 88888.00 2017-09-02 17:28:30.000 245 7899.41 865.40 53864.31 88888.00 2017-09-02 17:28:31.000 245 7899.32 865.43 53864.31 88888.00 2017-09-02 17:28:32.000 245 7899.22 865.47 53864.29 88888.00 2017-09-02 17:28:33.000 245 7899.13 865.52 53864.27 88888.00 2017-09-02 17:28:34.000 245 7899.04 865.54 53864.27 88888.00 2017-09-02 17:28:35.000 245 7898.94 865.58 53864.27 88888.00 2017-09-02 17:28:36.000 245 7898.85 865.62 53864.28 88888.00 2017-09-02 17:28:37.000 245 7898.77 865.66 53864.29 88888.00 2017-09-02 17:28:38.000 245 7898.67 865.70 53864.29 88888.00 2017-09-02 17:28:39.000 245 7898.58 865.74 53864.30 88888.00 2017-09-02 17:28:40.000 245 7898.50 865.79 53864.32 88888.00 2017-09-02 17:28:41.000 245 7898.40 865.82 53864.32 88888.00 2017-09-02 17:28:42.000 245 7898.29 865.84 53864.32 88888.00 2017-09-02 17:28:43.000 245 7898.19 865.85 53864.33 88888.00 2017-09-02 17:28:44.000 245 7898.09 865.85 53864.35 88888.00 2017-09-02 17:28:45.000 245 7897.99 865.86 53864.37 88888.00 2017-09-02 17:28:46.000 245 7897.90 865.88 53864.39 88888.00 2017-09-02 17:28:47.000 245 7897.79 865.89 53864.40 88888.00 2017-09-02 17:28:48.000 245 7897.68 865.91 53864.42 88888.00 2017-09-02 17:28:49.000 245 7897.58 865.93 53864.45 88888.00 2017-09-02 17:28:50.000 245 7897.49 865.93 53864.47 88888.00 2017-09-02 17:28:51.000 245 7897.38 865.91 53864.50 88888.00 2017-09-02 17:28:52.000 245 7897.29 865.90 53864.55 88888.00 2017-09-02 17:28:53.000 245 7897.22 865.89 53864.59 88888.00 2017-09-02 17:28:54.000 245 7897.13 865.85 53864.62 88888.00 2017-09-02 17:28:55.000 245 7897.05 865.82 53864.64 88888.00 2017-09-02 17:28:56.000 245 7896.99 865.81 53864.66 88888.00 2017-09-02 17:28:57.000 245 7896.92 865.81 53864.68 88888.00 2017-09-02 17:28:58.000 245 7896.85 865.78 53864.72 88888.00 2017-09-02 17:28:59.000 245 7896.77 865.72 53864.75 88888.00 2017-09-02 17:29:00.000 245 7896.69 865.71 53864.77 88888.00 2017-09-02 17:29:01.000 245 7896.61 865.72 53864.80 88888.00 2017-09-02 17:29:02.000 245 7896.54 865.72 53864.82 88888.00 2017-09-02 17:29:03.000 245 7896.47 865.73 53864.83 88888.00 2017-09-02 17:29:04.000 245 7896.41 865.72 53864.84 88888.00 2017-09-02 17:29:05.000 245 7896.33 865.70 53864.85 88888.00 2017-09-02 17:29:06.000 245 7896.25 865.70 53864.86 88888.00 2017-09-02 17:29:07.000 245 7896.18 865.69 53864.88 88888.00 2017-09-02 17:29:08.000 245 7896.10 865.67 53864.89 88888.00 2017-09-02 17:29:09.000 245 7896.01 865.63 53864.90 88888.00 2017-09-02 17:29:10.000 245 7895.90 865.58 53864.89 88888.00 2017-09-02 17:29:11.000 245 7895.80 865.55 53864.88 88888.00 2017-09-02 17:29:12.000 245 7895.73 865.53 53864.88 88888.00 2017-09-02 17:29:13.000 245 7895.67 865.50 53864.88 88888.00 2017-09-02 17:29:14.000 245 7895.57 865.48 53864.87 88888.00 2017-09-02 17:29:15.000 245 7895.46 865.44 53864.86 88888.00 2017-09-02 17:29:16.000 245 7895.37 865.40 53864.84 88888.00 2017-09-02 17:29:17.000 245 7895.26 865.38 53864.81 88888.00 2017-09-02 17:29:18.000 245 7895.13 865.34 53864.77 88888.00 2017-09-02 17:29:19.000 245 7895.01 865.31 53864.72 88888.00 2017-09-02 17:29:20.000 245 7894.88 865.29 53864.67 88888.00 2017-09-02 17:29:21.000 245 7894.75 865.26 53864.63 88888.00 2017-09-02 17:29:22.000 245 7894.63 865.24 53864.62 88888.00 2017-09-02 17:29:23.000 245 7894.53 865.21 53864.62 88888.00 2017-09-02 17:29:24.000 245 7894.45 865.17 53864.62 88888.00 2017-09-02 17:29:25.000 245 7894.37 865.14 53864.62 88888.00 2017-09-02 17:29:26.000 245 7894.30 865.10 53864.64 88888.00 2017-09-02 17:29:27.000 245 7894.23 865.06 53864.64 88888.00 2017-09-02 17:29:28.000 245 7894.15 865.03 53864.65 88888.00 2017-09-02 17:29:29.000 245 7894.07 864.99 53864.65 88888.00 2017-09-02 17:29:30.000 245 7893.98 864.94 53864.64 88888.00 2017-09-02 17:29:31.000 245 7893.90 864.90 53864.63 88888.00 2017-09-02 17:29:32.000 245 7893.81 864.88 53864.61 88888.00 2017-09-02 17:29:33.000 245 7893.73 864.86 53864.60 88888.00 2017-09-02 17:29:34.000 245 7893.65 864.84 53864.59 88888.00 2017-09-02 17:29:35.000 245 7893.60 864.83 53864.57 88888.00 2017-09-02 17:29:36.000 245 7893.52 864.83 53864.55 88888.00 2017-09-02 17:29:37.000 245 7893.44 864.83 53864.54 88888.00 2017-09-02 17:29:38.000 245 7893.39 864.85 53864.53 88888.00 2017-09-02 17:29:39.000 245 7893.36 864.89 53864.54 88888.00 2017-09-02 17:29:40.000 245 7893.33 864.94 53864.56 88888.00 2017-09-02 17:29:41.000 245 7893.31 864.97 53864.58 88888.00 2017-09-02 17:29:42.000 245 7893.29 865.02 53864.59 88888.00 2017-09-02 17:29:43.000 245 7893.28 865.10 53864.61 88888.00 2017-09-02 17:29:44.000 245 7893.29 865.18 53864.65 88888.00 2017-09-02 17:29:45.000 245 7893.31 865.25 53864.71 88888.00 2017-09-02 17:29:46.000 245 7893.35 865.32 53864.77 88888.00 2017-09-02 17:29:47.000 245 7893.41 865.38 53864.85 88888.00 2017-09-02 17:29:48.000 245 7893.50 865.44 53864.97 88888.00 2017-09-02 17:29:49.000 245 7893.59 865.51 53865.09 88888.00 2017-09-02 17:29:50.000 245 7893.69 865.57 53865.20 88888.00 2017-09-02 17:29:51.000 245 7893.79 865.60 53865.31 88888.00 2017-09-02 17:29:52.000 245 7893.89 865.65 53865.41 88888.00 2017-09-02 17:29:53.000 245 7894.00 865.73 53865.52 88888.00 2017-09-02 17:29:54.000 245 7894.12 865.79 53865.62 88888.00 2017-09-02 17:29:55.000 245 7894.24 865.84 53865.73 88888.00 2017-09-02 17:29:56.000 245 7894.37 865.90 53865.84 88888.00 2017-09-02 17:29:57.000 245 7894.50 865.96 53865.96 88888.00 2017-09-02 17:29:58.000 245 7894.63 866.02 53866.09 88888.00 2017-09-02 17:29:59.000 245 7894.76 866.09 53866.22 88888.00 2017-09-02 17:30:00.000 245 7894.89 866.15 53866.33 88888.00 2017-09-02 17:30:01.000 245 7895.00 866.23 53866.43 88888.00 2017-09-02 17:30:02.000 245 7895.10 866.29 53866.52 88888.00 2017-09-02 17:30:03.000 245 7895.19 866.37 53866.61 88888.00 2017-09-02 17:30:04.000 245 7895.27 866.46 53866.68 88888.00 2017-09-02 17:30:05.000 245 7895.36 866.56 53866.75 88888.00 2017-09-02 17:30:06.000 245 7895.44 866.65 53866.81 88888.00 2017-09-02 17:30:07.000 245 7895.51 866.77 53866.86 88888.00 2017-09-02 17:30:08.000 245 7895.58 866.88 53866.91 88888.00 2017-09-02 17:30:09.000 245 7895.66 866.99 53866.97 88888.00 2017-09-02 17:30:10.000 245 7895.75 867.14 53867.04 88888.00 2017-09-02 17:30:11.000 245 7895.83 867.29 53867.11 88888.00 2017-09-02 17:30:12.000 245 7895.92 867.43 53867.19 88888.00 2017-09-02 17:30:13.000 245 7896.02 867.58 53867.29 88888.00 2017-09-02 17:30:14.000 245 7896.14 867.74 53867.40 88888.00 2017-09-02 17:30:15.000 245 7896.28 867.88 53867.53 88888.00 2017-09-02 17:30:16.000 245 7896.42 868.03 53867.66 88888.00 2017-09-02 17:30:17.000 245 7896.55 868.16 53867.80 88888.00 2017-09-02 17:30:18.000 245 7896.67 868.27 53867.93 88888.00 2017-09-02 17:30:19.000 245 7896.77 868.39 53868.04 88888.00 2017-09-02 17:30:20.000 245 7896.89 868.54 53868.14 88888.00 2017-09-02 17:30:21.000 245 7897.00 868.68 53868.23 88888.00 2017-09-02 17:30:22.000 245 7897.10 868.80 53868.30 88888.00 2017-09-02 17:30:23.000 245 7897.17 868.90 53868.37 88888.00 2017-09-02 17:30:24.000 245 7897.23 868.99 53868.44 88888.00 2017-09-02 17:30:25.000 245 7897.29 869.08 53868.52 88888.00 2017-09-02 17:30:26.000 245 7897.36 869.19 53868.61 88888.00 2017-09-02 17:30:27.000 245 7897.42 869.28 53868.69 88888.00 2017-09-02 17:30:28.000 245 7897.48 869.34 53868.78 88888.00 2017-09-02 17:30:29.000 245 7897.54 869.40 53868.87 88888.00 2017-09-02 17:30:30.000 245 7897.59 869.46 53868.96 88888.00 2017-09-02 17:30:31.000 245 7897.65 869.50 53869.05 88888.00 2017-09-02 17:30:32.000 245 7897.72 869.54 53869.15 88888.00 2017-09-02 17:30:33.000 245 7897.79 869.60 53869.25 88888.00 2017-09-02 17:30:34.000 245 7897.87 869.66 53869.35 88888.00 2017-09-02 17:30:35.000 245 7897.96 869.72 53869.45 88888.00 2017-09-02 17:30:36.000 245 7898.04 869.79 53869.54 88888.00 2017-09-02 17:30:37.000 245 7898.10 869.86 53869.62 88888.00 2017-09-02 17:30:38.000 245 7898.16 869.92 53869.69 88888.00 2017-09-02 17:30:39.000 245 7898.21 869.97 53869.75 88888.00 2017-09-02 17:30:40.000 245 7898.26 870.03 53869.82 88888.00 2017-09-02 17:30:41.000 245 7898.30 870.09 53869.89 88888.00 2017-09-02 17:30:42.000 245 7898.35 870.14 53869.96 88888.00 2017-09-02 17:30:43.000 245 7898.41 870.19 53870.03 88888.00 2017-09-02 17:30:44.000 245 7898.47 870.25 53870.10 88888.00 2017-09-02 17:30:45.000 245 7898.52 870.31 53870.17 88888.00 2017-09-02 17:30:46.000 245 7898.58 870.36 53870.23 88888.00 2017-09-02 17:30:47.000 245 7898.63 870.41 53870.28 88888.00 2017-09-02 17:30:48.000 245 7898.65 870.44 53870.32 88888.00 2017-09-02 17:30:49.000 245 7898.68 870.47 53870.36 88888.00 2017-09-02 17:30:50.000 245 7898.70 870.51 53870.41 88888.00 2017-09-02 17:30:51.000 245 7898.71 870.55 53870.45 88888.00 2017-09-02 17:30:52.000 245 7898.73 870.59 53870.49 88888.00 2017-09-02 17:30:53.000 245 7898.75 870.62 53870.53 88888.00 2017-09-02 17:30:54.000 245 7898.76 870.65 53870.57 88888.00 2017-09-02 17:30:55.000 245 7898.76 870.69 53870.60 88888.00 2017-09-02 17:30:56.000 245 7898.76 870.71 53870.64 88888.00 2017-09-02 17:30:57.000 245 7898.76 870.72 53870.68 88888.00 2017-09-02 17:30:58.000 245 7898.77 870.72 53870.72 88888.00 2017-09-02 17:30:59.000 245 7898.76 870.74 53870.75 88888.00 2017-09-02 17:31:00.000 245 7898.73 870.77 53870.77 88888.00 2017-09-02 17:31:01.000 245 7898.68 870.76 53870.77 88888.00 2017-09-02 17:31:02.000 245 7898.63 870.74 53870.77 88888.00 2017-09-02 17:31:03.000 245 7898.59 870.73 53870.79 88888.00 2017-09-02 17:31:04.000 245 7898.55 870.74 53870.81 88888.00 2017-09-02 17:31:05.000 245 7898.52 870.73 53870.83 88888.00 2017-09-02 17:31:06.000 245 7898.49 870.72 53870.86 88888.00 2017-09-02 17:31:07.000 245 7898.47 870.72 53870.89 88888.00 2017-09-02 17:31:08.000 245 7898.45 870.70 53870.93 88888.00 2017-09-02 17:31:09.000 245 7898.44 870.70 53870.99 88888.00 2017-09-02 17:31:10.000 245 7898.47 870.71 53871.05 88888.00 2017-09-02 17:31:11.000 245 7898.48 870.71 53871.12 88888.00 2017-09-02 17:31:12.000 245 7898.48 870.72 53871.18 88888.00 2017-09-02 17:31:13.000 245 7898.50 870.74 53871.25 88888.00 2017-09-02 17:31:14.000 245 7898.53 870.76 53871.32 88888.00 2017-09-02 17:31:15.000 245 7898.54 870.77 53871.37 88888.00 2017-09-02 17:31:16.000 245 7898.56 870.78 53871.41 88888.00 2017-09-02 17:31:17.000 245 7898.56 870.79 53871.45 88888.00 2017-09-02 17:31:18.000 245 7898.54 870.78 53871.47 88888.00 2017-09-02 17:31:19.000 245 7898.51 870.75 53871.49 88888.00 2017-09-02 17:31:20.000 245 7898.48 870.72 53871.51 88888.00 2017-09-02 17:31:21.000 245 7898.44 870.69 53871.53 88888.00 2017-09-02 17:31:22.000 245 7898.42 870.66 53871.54 88888.00 2017-09-02 17:31:23.000 245 7898.41 870.63 53871.56 88888.00 2017-09-02 17:31:24.000 245 7898.39 870.60 53871.59 88888.00 2017-09-02 17:31:25.000 245 7898.36 870.57 53871.62 88888.00 2017-09-02 17:31:26.000 245 7898.33 870.56 53871.65 88888.00 2017-09-02 17:31:27.000 245 7898.32 870.54 53871.68 88888.00 2017-09-02 17:31:28.000 245 7898.30 870.49 53871.72 88888.00 2017-09-02 17:31:29.000 245 7898.28 870.45 53871.79 88888.00 2017-09-02 17:31:30.000 245 7898.26 870.39 53871.84 88888.00 2017-09-02 17:31:31.000 245 7898.24 870.32 53871.89 88888.00 2017-09-02 17:31:32.000 245 7898.21 870.25 53871.91 88888.00 2017-09-02 17:31:33.000 245 7898.17 870.18 53871.94 88888.00 2017-09-02 17:31:34.000 245 7898.15 870.11 53871.98 88888.00 2017-09-02 17:31:35.000 245 7898.15 870.07 53872.04 88888.00 2017-09-02 17:31:36.000 245 7898.16 870.04 53872.12 88888.00 2017-09-02 17:31:37.000 245 7898.17 870.00 53872.20 88888.00 2017-09-02 17:31:38.000 245 7898.21 869.95 53872.27 88888.00 2017-09-02 17:31:39.000 245 7898.25 869.91 53872.36 88888.00 2017-09-02 17:31:40.000 245 7898.29 869.86 53872.43 88888.00 2017-09-02 17:31:41.000 245 7898.32 869.80 53872.50 88888.00 2017-09-02 17:31:42.000 245 7898.36 869.74 53872.58 88888.00 2017-09-02 17:31:43.000 245 7898.39 869.69 53872.65 88888.00 2017-09-02 17:31:44.000 245 7898.41 869.63 53872.71 88888.00 2017-09-02 17:31:45.000 245 7898.44 869.58 53872.77 88888.00 2017-09-02 17:31:46.000 245 7898.49 869.55 53872.82 88888.00 2017-09-02 17:31:47.000 245 7898.52 869.51 53872.87 88888.00 2017-09-02 17:31:48.000 245 7898.55 869.46 53872.93 88888.00 2017-09-02 17:31:49.000 245 7898.60 869.43 53873.01 88888.00 2017-09-02 17:31:50.000 245 7898.68 869.41 53873.09 88888.00 2017-09-02 17:31:51.000 245 7898.77 869.39 53873.16 88888.00 2017-09-02 17:31:52.000 245 7898.86 869.36 53873.26 88888.00 2017-09-02 17:31:53.000 245 7898.96 869.32 53873.36 88888.00 2017-09-02 17:31:54.000 245 7899.05 869.27 53873.44 88888.00 2017-09-02 17:31:55.000 245 7899.14 869.22 53873.51 88888.00 2017-09-02 17:31:56.000 245 7899.23 869.16 53873.57 88888.00 2017-09-02 17:31:57.000 245 7899.30 869.09 53873.62 88888.00 2017-09-02 17:31:58.000 245 7899.37 869.02 53873.66 88888.00 2017-09-02 17:31:59.000 245 7899.42 868.95 53873.69 88888.00 2017-09-02 17:32:00.000 245 7899.46 868.89 53873.72 88888.00 2017-09-02 17:32:01.000 245 7899.50 868.82 53873.76 88888.00 2017-09-02 17:32:02.000 245 7899.56 868.77 53873.79 88888.00 2017-09-02 17:32:03.000 245 7899.61 868.72 53873.82 88888.00 2017-09-02 17:32:04.000 245 7899.66 868.68 53873.87 88888.00 2017-09-02 17:32:05.000 245 7899.71 868.63 53873.92 88888.00 2017-09-02 17:32:06.000 245 7899.77 868.59 53873.97 88888.00 2017-09-02 17:32:07.000 245 7899.81 868.53 53874.02 88888.00 2017-09-02 17:32:08.000 245 7899.85 868.45 53874.08 88888.00 2017-09-02 17:32:09.000 245 7899.89 868.38 53874.13 88888.00 2017-09-02 17:32:10.000 245 7899.93 868.33 53874.18 88888.00 2017-09-02 17:32:11.000 245 7899.98 868.27 53874.24 88888.00 2017-09-02 17:32:12.000 245 7900.05 868.22 53874.30 88888.00 2017-09-02 17:32:13.000 245 7900.10 868.18 53874.35 88888.00 2017-09-02 17:32:14.000 245 7900.11 868.11 53874.40 88888.00 2017-09-02 17:32:15.000 245 7900.12 868.03 53874.41 88888.00 2017-09-02 17:32:16.000 245 7900.10 867.97 53874.39 88888.00 2017-09-02 17:32:17.000 245 7900.06 867.90 53874.36 88888.00 2017-09-02 17:32:18.000 245 7900.00 867.85 53874.32 88888.00 2017-09-02 17:32:19.000 245 7899.93 867.83 53874.27 88888.00 2017-09-02 17:32:20.000 245 7899.86 867.79 53874.22 88888.00 2017-09-02 17:32:21.000 245 7899.79 867.74 53874.19 88888.00 2017-09-02 17:32:22.000 245 7899.73 867.71 53874.17 88888.00 2017-09-02 17:32:23.000 245 7899.70 867.70 53874.18 88888.00 2017-09-02 17:32:24.000 245 7899.69 867.70 53874.22 88888.00 2017-09-02 17:32:25.000 245 7899.68 867.68 53874.25 88888.00 2017-09-02 17:32:26.000 245 7899.69 867.66 53874.30 88888.00 2017-09-02 17:32:27.000 245 7899.74 867.67 53874.37 88888.00 2017-09-02 17:32:28.000 245 7899.82 867.69 53874.45 88888.00 2017-09-02 17:32:29.000 245 7899.91 867.69 53874.57 88888.00 2017-09-02 17:32:30.000 245 7900.04 867.73 53874.71 88888.00 2017-09-02 17:32:31.000 245 7900.19 867.77 53874.85 88888.00 2017-09-02 17:32:32.000 245 7900.33 867.79 53875.01 88888.00 2017-09-02 17:32:33.000 245 7900.49 867.81 53875.17 88888.00 2017-09-02 17:32:34.000 245 7900.66 867.83 53875.32 88888.00 2017-09-02 17:32:35.000 245 7900.85 867.84 53875.48 88888.00 2017-09-02 17:32:36.000 245 7901.04 867.84 53875.63 88888.00 2017-09-02 17:32:37.000 245 7901.23 867.84 53875.78 88888.00 2017-09-02 17:32:38.000 245 7901.41 867.86 53875.94 88888.00 2017-09-02 17:32:39.000 245 7901.57 867.87 53876.08 88888.00 2017-09-02 17:32:40.000 245 7901.70 867.86 53876.18 88888.00 2017-09-02 17:32:41.000 245 7901.82 867.85 53876.27 88888.00 2017-09-02 17:32:42.000 245 7901.94 867.84 53876.36 88888.00 2017-09-02 17:32:43.000 245 7902.04 867.84 53876.44 88888.00 2017-09-02 17:32:44.000 245 7902.12 867.85 53876.51 88888.00 2017-09-02 17:32:45.000 245 7902.21 867.84 53876.58 88888.00 2017-09-02 17:32:46.000 245 7902.28 867.81 53876.64 88888.00 2017-09-02 17:32:47.000 245 7902.33 867.79 53876.70 88888.00 2017-09-02 17:32:48.000 245 7902.39 867.78 53876.76 88888.00 2017-09-02 17:32:49.000 245 7902.46 867.76 53876.81 88888.00 2017-09-02 17:32:50.000 245 7902.53 867.75 53876.84 88888.00 2017-09-02 17:32:51.000 245 7902.59 867.74 53876.87 88888.00 2017-09-02 17:32:52.000 245 7902.64 867.70 53876.91 88888.00 2017-09-02 17:32:53.000 245 7902.71 867.65 53876.96 88888.00 2017-09-02 17:32:54.000 245 7902.77 867.62 53877.00 88888.00 2017-09-02 17:32:55.000 245 7902.82 867.57 53877.04 88888.00 2017-09-02 17:32:56.000 245 7902.85 867.50 53877.05 88888.00 2017-09-02 17:32:57.000 245 7902.88 867.45 53877.04 88888.00 2017-09-02 17:32:58.000 245 7902.92 867.42 53877.03 88888.00 2017-09-02 17:32:59.000 245 7902.98 867.41 53877.03 88888.00 2017-09-02 17:33:00.000 245 7903.03 867.41 53877.03 88888.00 2017-09-02 17:33:01.000 245 7903.08 867.41 53877.03 88888.00 2017-09-02 17:33:02.000 245 7903.13 867.42 53877.02 88888.00 2017-09-02 17:33:03.000 245 7903.17 867.41 53877.02 88888.00 2017-09-02 17:33:04.000 245 7903.23 867.42 53877.02 88888.00 2017-09-02 17:33:05.000 245 7903.29 867.43 53877.02 88888.00 2017-09-02 17:33:06.000 245 7903.35 867.43 53877.03 88888.00 2017-09-02 17:33:07.000 245 7903.42 867.44 53877.02 88888.00 2017-09-02 17:33:08.000 245 7903.50 867.48 53877.03 88888.00 2017-09-02 17:33:09.000 245 7903.59 867.53 53877.04 88888.00 2017-09-02 17:33:10.000 245 7903.69 867.59 53877.05 88888.00 2017-09-02 17:33:11.000 245 7903.79 867.67 53877.06 88888.00 2017-09-02 17:33:12.000 245 7903.91 867.76 53877.07 88888.00 2017-09-02 17:33:13.000 245 7904.03 867.85 53877.09 88888.00 2017-09-02 17:33:14.000 245 7904.15 867.93 53877.12 88888.00 2017-09-02 17:33:15.000 245 7904.29 868.02 53877.17 88888.00 2017-09-02 17:33:16.000 245 7904.42 868.10 53877.23 88888.00 2017-09-02 17:33:17.000 245 7904.57 868.20 53877.27 88888.00 2017-09-02 17:33:18.000 245 7904.73 868.30 53877.33 88888.00 2017-09-02 17:33:19.000 245 7904.88 868.36 53877.39 88888.00 2017-09-02 17:33:20.000 245 7905.03 868.43 53877.43 88888.00 2017-09-02 17:33:21.000 245 7905.17 868.53 53877.46 88888.00 2017-09-02 17:33:22.000 245 7905.31 868.61 53877.50 88888.00 2017-09-02 17:33:23.000 245 7905.45 868.68 53877.52 88888.00 2017-09-02 17:33:24.000 245 7905.59 868.77 53877.55 88888.00 2017-09-02 17:33:25.000 245 7905.73 868.86 53877.57 88888.00 2017-09-02 17:33:26.000 245 7905.83 868.94 53877.60 88888.00 2017-09-02 17:33:27.000 245 7905.93 869.01 53877.61 88888.00 2017-09-02 17:33:28.000 245 7906.02 869.09 53877.59 88888.00 2017-09-02 17:33:29.000 245 7906.09 869.15 53877.58 88888.00 2017-09-02 17:33:30.000 245 7906.16 869.19 53877.58 88888.00 2017-09-02 17:33:31.000 245 7906.23 869.25 53877.57 88888.00 2017-09-02 17:33:32.000 245 7906.30 869.33 53877.57 88888.00 2017-09-02 17:33:33.000 245 7906.39 869.41 53877.57 88888.00 2017-09-02 17:33:34.000 245 7906.48 869.50 53877.57 88888.00 2017-09-02 17:33:35.000 245 7906.57 869.57 53877.57 88888.00 2017-09-02 17:33:36.000 245 7906.64 869.63 53877.58 88888.00 2017-09-02 17:33:37.000 245 7906.73 869.70 53877.59 88888.00 2017-09-02 17:33:38.000 245 7906.82 869.76 53877.61 88888.00 2017-09-02 17:33:39.000 245 7906.95 869.82 53877.64 88888.00 2017-09-02 17:33:40.000 245 7907.08 869.89 53877.69 88888.00 2017-09-02 17:33:41.000 245 7907.22 869.95 53877.73 88888.00 2017-09-02 17:33:42.000 245 7907.34 869.99 53877.76 88888.00 2017-09-02 17:33:43.000 245 7907.46 870.01 53877.80 88888.00 2017-09-02 17:33:44.000 245 7907.60 870.04 53877.82 88888.00 2017-09-02 17:33:45.000 245 7907.74 870.06 53877.86 88888.00 2017-09-02 17:33:46.000 245 7907.89 870.07 53877.89 88888.00 2017-09-02 17:33:47.000 245 7908.04 870.10 53877.93 88888.00 2017-09-02 17:33:48.000 245 7908.19 870.10 53877.96 88888.00 2017-09-02 17:33:49.000 245 7908.34 870.10 53877.99 88888.00 2017-09-02 17:33:50.000 245 7908.47 870.10 53878.00 88888.00 2017-09-02 17:33:51.000 245 7908.60 870.11 53878.02 88888.00 2017-09-02 17:33:52.000 245 7908.74 870.12 53878.03 88888.00 2017-09-02 17:33:53.000 245 7908.88 870.14 53878.04 88888.00 2017-09-02 17:33:54.000 245 7909.02 870.19 53878.06 88888.00 2017-09-02 17:33:55.000 245 7909.14 870.24 53878.07 88888.00 2017-09-02 17:33:56.000 245 7909.26 870.28 53878.07 88888.00 2017-09-02 17:33:57.000 245 7909.37 870.32 53878.06 88888.00 2017-09-02 17:33:58.000 245 7909.48 870.37 53878.05 88888.00 2017-09-02 17:33:59.000 245 7909.61 870.43 53878.05 88888.00 2017-09-02 17:34:00.000 245 7909.72 870.49 53878.03 88888.00 2017-09-02 17:34:01.000 245 7909.81 870.53 53878.02 88888.00 2017-09-02 17:34:02.000 245 7909.89 870.58 53878.02 88888.00 2017-09-02 17:34:03.000 245 7909.98 870.64 53878.03 88888.00 2017-09-02 17:34:04.000 245 7910.06 870.65 53878.04 88888.00 2017-09-02 17:34:05.000 245 7910.14 870.65 53878.05 88888.00 2017-09-02 17:34:06.000 245 7910.23 870.66 53878.05 88888.00 2017-09-02 17:34:07.000 245 7910.32 870.67 53878.05 88888.00 2017-09-02 17:34:08.000 245 7910.39 870.67 53878.04 88888.00 2017-09-02 17:34:09.000 245 7910.45 870.67 53878.02 88888.00 2017-09-02 17:34:10.000 245 7910.51 870.69 53878.00 88888.00 2017-09-02 17:34:11.000 245 7910.55 870.70 53877.98 88888.00 2017-09-02 17:34:12.000 245 7910.59 870.71 53877.94 88888.00 2017-09-02 17:34:13.000 245 7910.64 870.73 53877.90 88888.00 2017-09-02 17:34:14.000 245 7910.67 870.76 53877.85 88888.00 2017-09-02 17:34:15.000 245 7910.68 870.79 53877.80 88888.00 2017-09-02 17:34:16.000 245 7910.70 870.82 53877.77 88888.00 2017-09-02 17:34:17.000 245 7910.73 870.85 53877.73 88888.00 2017-09-02 17:34:18.000 245 7910.77 870.91 53877.70 88888.00 2017-09-02 17:34:19.000 245 7910.81 870.96 53877.69 88888.00 2017-09-02 17:34:20.000 245 7910.86 871.00 53877.66 88888.00 2017-09-02 17:34:21.000 245 7910.91 871.03 53877.63 88888.00 2017-09-02 17:34:22.000 245 7910.97 871.07 53877.62 88888.00 2017-09-02 17:34:23.000 245 7911.03 871.10 53877.60 88888.00 2017-09-02 17:34:24.000 245 7911.07 871.13 53877.57 88888.00 2017-09-02 17:34:25.000 245 7911.10 871.13 53877.55 88888.00 2017-09-02 17:34:26.000 245 7911.13 871.14 53877.52 88888.00 2017-09-02 17:34:27.000 245 7911.14 871.16 53877.49 88888.00 2017-09-02 17:34:28.000 245 7911.17 871.19 53877.48 88888.00 2017-09-02 17:34:29.000 245 7911.21 871.21 53877.46 88888.00 2017-09-02 17:34:30.000 245 7911.25 871.24 53877.46 88888.00 2017-09-02 17:34:31.000 245 7911.28 871.26 53877.45 88888.00 2017-09-02 17:34:32.000 245 7911.28 871.30 53877.44 88888.00 2017-09-02 17:34:33.000 245 7911.25 871.32 53877.42 88888.00 2017-09-02 17:34:34.000 245 7911.24 871.33 53877.41 88888.00 2017-09-02 17:34:35.000 245 7911.25 871.31 53877.38 88888.00 2017-09-02 17:34:36.000 245 7911.23 871.28 53877.34 88888.00 2017-09-02 17:34:37.000 245 7911.19 871.24 53877.29 88888.00 2017-09-02 17:34:38.000 245 7911.14 871.21 53877.24 88888.00 2017-09-02 17:34:39.000 245 7911.07 871.17 53877.18 88888.00 2017-09-02 17:34:40.000 245 7910.99 871.14 53877.13 88888.00 2017-09-02 17:34:41.000 245 7910.90 871.11 53877.08 88888.00 2017-09-02 17:34:42.000 245 7910.82 871.08 53877.02 88888.00 2017-09-02 17:34:43.000 245 7910.74 871.04 53876.96 88888.00 2017-09-02 17:34:44.000 245 7910.63 870.99 53876.89 88888.00 2017-09-02 17:34:45.000 245 7910.53 870.96 53876.84 88888.00 2017-09-02 17:34:46.000 245 7910.44 870.92 53876.79 88888.00 2017-09-02 17:34:47.000 245 7910.33 870.86 53876.74 88888.00 2017-09-02 17:34:48.000 245 7910.20 870.80 53876.66 88888.00 2017-09-02 17:34:49.000 245 7910.05 870.75 53876.56 88888.00 2017-09-02 17:34:50.000 245 7909.89 870.69 53876.48 88888.00 2017-09-02 17:34:51.000 245 7909.73 870.64 53876.41 88888.00 2017-09-02 17:34:52.000 245 7909.58 870.60 53876.31 88888.00 2017-09-02 17:34:53.000 245 7909.41 870.58 53876.20 88888.00 2017-09-02 17:34:54.000 245 7909.23 870.57 53876.09 88888.00 2017-09-02 17:34:55.000 245 7909.02 870.54 53875.98 88888.00 2017-09-02 17:34:56.000 245 7908.81 870.52 53875.87 88888.00 2017-09-02 17:34:57.000 245 7908.61 870.51 53875.78 88888.00 2017-09-02 17:34:58.000 245 7908.43 870.50 53875.70 88888.00 2017-09-02 17:34:59.000 245 7908.27 870.51 53875.62 88888.00 2017-09-02 17:35:00.000 245 7908.10 870.52 53875.54 88888.00 2017-09-02 17:35:01.000 245 7907.92 870.53 53875.45 88888.00 2017-09-02 17:35:02.000 245 7907.73 870.55 53875.36 88888.00 2017-09-02 17:35:03.000 245 7907.54 870.57 53875.27 88888.00 2017-09-02 17:35:04.000 245 7907.34 870.61 53875.16 88888.00 2017-09-02 17:35:05.000 245 7907.12 870.65 53875.05 88888.00 2017-09-02 17:35:06.000 245 7906.88 870.68 53874.94 88888.00 2017-09-02 17:35:07.000 245 7906.65 870.71 53874.83 88888.00 2017-09-02 17:35:08.000 245 7906.43 870.74 53874.74 88888.00 2017-09-02 17:35:09.000 245 7906.21 870.76 53874.66 88888.00 2017-09-02 17:35:10.000 245 7905.97 870.77 53874.57 88888.00 2017-09-02 17:35:11.000 245 7905.73 870.76 53874.48 88888.00 2017-09-02 17:35:12.000 245 7905.48 870.75 53874.41 88888.00 2017-09-02 17:35:13.000 245 7905.22 870.72 53874.34 88888.00 2017-09-02 17:35:14.000 245 7904.98 870.70 53874.27 88888.00 2017-09-02 17:35:15.000 245 7904.75 870.68 53874.21 88888.00 2017-09-02 17:35:16.000 245 7904.53 870.65 53874.16 88888.00 2017-09-02 17:35:17.000 245 7904.32 870.61 53874.12 88888.00 2017-09-02 17:35:18.000 245 7904.11 870.58 53874.11 88888.00 2017-09-02 17:35:19.000 245 7903.93 870.54 53874.11 88888.00 2017-09-02 17:35:20.000 245 7903.78 870.48 53874.14 88888.00 2017-09-02 17:35:21.000 245 7903.64 870.41 53874.19 88888.00 2017-09-02 17:35:22.000 245 7903.50 870.35 53874.24 88888.00 2017-09-02 17:35:23.000 245 7903.40 870.30 53874.30 88888.00 2017-09-02 17:35:24.000 245 7903.33 870.28 53874.39 88888.00 2017-09-02 17:35:25.000 245 7903.27 870.24 53874.46 88888.00 2017-09-02 17:35:26.000 245 7903.22 870.19 53874.57 88888.00 2017-09-02 17:35:27.000 245 7903.21 870.15 53874.70 88888.00 2017-09-02 17:35:28.000 245 7903.19 870.08 53874.83 88888.00 2017-09-02 17:35:29.000 245 7903.17 870.00 53874.95 88888.00 2017-09-02 17:35:30.000 245 7903.17 869.92 53875.08 88888.00 2017-09-02 17:35:31.000 245 7903.19 869.86 53875.21 88888.00 2017-09-02 17:35:32.000 245 7903.21 869.81 53875.34 88888.00 2017-09-02 17:35:33.000 245 7903.23 869.76 53875.45 88888.00 2017-09-02 17:35:34.000 245 7903.25 869.70 53875.55 88888.00 2017-09-02 17:35:35.000 245 7903.26 869.65 53875.64 88888.00 2017-09-02 17:35:36.000 245 7903.26 869.60 53875.72 88888.00 2017-09-02 17:35:37.000 245 7903.25 869.56 53875.79 88888.00 2017-09-02 17:35:38.000 245 7903.26 869.53 53875.87 88888.00 2017-09-02 17:35:39.000 245 7903.27 869.49 53875.95 88888.00 2017-09-02 17:35:40.000 245 7903.27 869.45 53876.04 88888.00 2017-09-02 17:35:41.000 245 7903.30 869.42 53876.12 88888.00 2017-09-02 17:35:42.000 245 7903.35 869.41 53876.21 88888.00 2017-09-02 17:35:43.000 245 7903.41 869.40 53876.31 88888.00 2017-09-02 17:35:44.000 245 7903.47 869.39 53876.40 88888.00 2017-09-02 17:35:45.000 245 7903.53 869.40 53876.47 88888.00 2017-09-02 17:35:46.000 245 7903.59 869.43 53876.54 88888.00 2017-09-02 17:35:47.000 245 7903.65 869.45 53876.62 88888.00 2017-09-02 17:35:48.000 245 7903.68 869.49 53876.66 88888.00 2017-09-02 17:35:49.000 245 7903.69 869.51 53876.70 88888.00 2017-09-02 17:35:50.000 245 7903.71 869.54 53876.73 88888.00 2017-09-02 17:35:51.000 245 7903.73 869.58 53876.78 88888.00 2017-09-02 17:35:52.000 245 7903.76 869.62 53876.81 88888.00 2017-09-02 17:35:53.000 245 7903.79 869.68 53876.84 88888.00 2017-09-02 17:35:54.000 245 7903.82 869.76 53876.88 88888.00 2017-09-02 17:35:55.000 245 7903.85 869.84 53876.91 88888.00 2017-09-02 17:35:56.000 245 7903.89 869.91 53876.94 88888.00 2017-09-02 17:35:57.000 245 7903.93 870.00 53876.98 88888.00 2017-09-02 17:35:58.000 245 7903.99 870.09 53877.05 88888.00 2017-09-02 17:35:59.000 245 7904.03 870.18 53877.11 88888.00 2017-09-02 17:36:00.000 245 7904.05 870.25 53877.16 88888.00 2017-09-02 17:36:01.000 245 7904.08 870.29 53877.23 88888.00 2017-09-02 17:36:02.000 245 7904.11 870.32 53877.31 88888.00 2017-09-02 17:36:03.000 245 7904.13 870.34 53877.37 88888.00 2017-09-02 17:36:04.000 245 7904.14 870.34 53877.43 88888.00 2017-09-02 17:36:05.000 245 7904.17 870.34 53877.50 88888.00 2017-09-02 17:36:06.000 245 7904.19 870.34 53877.57 88888.00 2017-09-02 17:36:07.000 245 7904.23 870.32 53877.65 88888.00 2017-09-02 17:36:08.000 245 7904.27 870.30 53877.75 88888.00 2017-09-02 17:36:09.000 245 7904.31 870.29 53877.84 88888.00 2017-09-02 17:36:10.000 245 7904.36 870.25 53877.94 88888.00 2017-09-02 17:36:11.000 245 7904.42 870.22 53878.04 88888.00 2017-09-02 17:36:12.000 245 7904.47 870.20 53878.13 88888.00 2017-09-02 17:36:13.000 245 7904.53 870.14 53878.23 88888.00 2017-09-02 17:36:14.000 245 7904.60 870.10 53878.35 88888.00 2017-09-02 17:36:15.000 245 7904.69 870.09 53878.47 88888.00 2017-09-02 17:36:16.000 245 7904.78 870.07 53878.61 88888.00 2017-09-02 17:36:17.000 245 7904.88 870.03 53878.75 88888.00 2017-09-02 17:36:18.000 245 7904.98 869.99 53878.88 88888.00 2017-09-02 17:36:19.000 245 7905.07 869.92 53879.00 88888.00 2017-09-02 17:36:20.000 245 7905.17 869.88 53879.14 88888.00 2017-09-02 17:36:21.000 245 7905.29 869.87 53879.28 88888.00 2017-09-02 17:36:22.000 245 7905.43 869.85 53879.42 88888.00 2017-09-02 17:36:23.000 245 7905.53 869.82 53879.54 88888.00 2017-09-02 17:36:24.000 245 7905.63 869.81 53879.67 88888.00 2017-09-02 17:36:25.000 245 7905.74 869.79 53879.80 88888.00 2017-09-02 17:36:26.000 245 7905.87 869.76 53879.93 88888.00 2017-09-02 17:36:27.000 245 7906.00 869.75 53880.06 88888.00 2017-09-02 17:36:28.000 245 7906.13 869.74 53880.20 88888.00 2017-09-02 17:36:29.000 245 7906.26 869.73 53880.33 88888.00 2017-09-02 17:36:30.000 245 7906.39 869.72 53880.45 88888.00 2017-09-02 17:36:31.000 245 7906.52 869.72 53880.56 88888.00 2017-09-02 17:36:32.000 245 7906.62 869.70 53880.66 88888.00 2017-09-02 17:36:33.000 245 7906.71 869.67 53880.75 88888.00 2017-09-02 17:36:34.000 245 7906.79 869.67 53880.84 88888.00 2017-09-02 17:36:35.000 245 7906.87 869.66 53880.91 88888.00 2017-09-02 17:36:36.000 245 7906.95 869.63 53880.98 88888.00 2017-09-02 17:36:37.000 245 7907.02 869.61 53881.03 88888.00 2017-09-02 17:36:38.000 245 7907.10 869.61 53881.07 88888.00 2017-09-02 17:36:39.000 245 7907.17 869.60 53881.12 88888.00 2017-09-02 17:36:40.000 245 7907.21 869.58 53881.14 88888.00 2017-09-02 17:36:41.000 245 7907.24 869.55 53881.15 88888.00 2017-09-02 17:36:42.000 245 7907.26 869.51 53881.16 88888.00 2017-09-02 17:36:43.000 245 7907.28 869.46 53881.18 88888.00 2017-09-02 17:36:44.000 245 7907.28 869.40 53881.20 88888.00 2017-09-02 17:36:45.000 245 7907.28 869.33 53881.20 88888.00 2017-09-02 17:36:46.000 245 7907.26 869.28 53881.17 88888.00 2017-09-02 17:36:47.000 245 7907.22 869.23 53881.14 88888.00 2017-09-02 17:36:48.000 245 7907.18 869.16 53881.13 88888.00 2017-09-02 17:36:49.000 245 7907.13 869.10 53881.12 88888.00 2017-09-02 17:36:50.000 245 7907.09 869.06 53881.11 88888.00 2017-09-02 17:36:51.000 245 7907.06 869.03 53881.10 88888.00 2017-09-02 17:36:52.000 245 7907.02 869.01 53881.07 88888.00 2017-09-02 17:36:53.000 245 7906.98 869.00 53881.06 88888.00 2017-09-02 17:36:54.000 245 7906.96 869.01 53881.06 88888.00 2017-09-02 17:36:55.000 245 7906.94 869.01 53881.05 88888.00 2017-09-02 17:36:56.000 245 7906.92 869.02 53881.07 88888.00 2017-09-02 17:36:57.000 245 7906.92 869.05 53881.08 88888.00 2017-09-02 17:36:58.000 245 7906.92 869.07 53881.09 88888.00 2017-09-02 17:36:59.000 245 7906.94 869.09 53881.09 88888.00 2017-09-02 17:37:00.000 245 7906.95 869.13 53881.10 88888.00 2017-09-02 17:37:01.000 245 7906.95 869.18 53881.11 88888.00 2017-09-02 17:37:02.000 245 7906.96 869.21 53881.11 88888.00 2017-09-02 17:37:03.000 245 7906.96 869.24 53881.11 88888.00 2017-09-02 17:37:04.000 245 7906.95 869.27 53881.10 88888.00 2017-09-02 17:37:05.000 245 7906.93 869.29 53881.09 88888.00 2017-09-02 17:37:06.000 245 7906.90 869.32 53881.06 88888.00 2017-09-02 17:37:07.000 245 7906.85 869.34 53881.02 88888.00 2017-09-02 17:37:08.000 245 7906.79 869.33 53881.00 88888.00 2017-09-02 17:37:09.000 245 7906.73 869.30 53880.98 88888.00 2017-09-02 17:37:10.000 245 7906.65 869.26 53880.95 88888.00 2017-09-02 17:37:11.000 245 7906.57 869.23 53880.90 88888.00 2017-09-02 17:37:12.000 245 7906.50 869.20 53880.86 88888.00 2017-09-02 17:37:13.000 245 7906.45 869.19 53880.86 88888.00 2017-09-02 17:37:14.000 245 7906.40 869.17 53880.84 88888.00 2017-09-02 17:37:15.000 245 7906.34 869.15 53880.80 88888.00 2017-09-02 17:37:16.000 245 7906.29 869.15 53880.78 88888.00 2017-09-02 17:37:17.000 245 7906.24 869.14 53880.76 88888.00 2017-09-02 17:37:18.000 245 7906.21 869.16 53880.75 88888.00 2017-09-02 17:37:19.000 245 7906.20 869.16 53880.77 88888.00 2017-09-02 17:37:20.000 245 7906.20 869.15 53880.79 88888.00 2017-09-02 17:37:21.000 245 7906.20 869.13 53880.80 88888.00 2017-09-02 17:37:22.000 245 7906.20 869.11 53880.81 88888.00 2017-09-02 17:37:23.000 245 7906.21 869.08 53880.84 88888.00 2017-09-02 17:37:24.000 245 7906.23 869.05 53880.86 88888.00 2017-09-02 17:37:25.000 245 7906.24 869.03 53880.86 88888.00 2017-09-02 17:37:26.000 245 7906.25 869.01 53880.86 88888.00 2017-09-02 17:37:27.000 245 7906.26 868.99 53880.88 88888.00 2017-09-02 17:37:28.000 245 7906.27 868.97 53880.89 88888.00 2017-09-02 17:37:29.000 245 7906.28 868.96 53880.88 88888.00 2017-09-02 17:37:30.000 245 7906.29 868.95 53880.86 88888.00 2017-09-02 17:37:31.000 245 7906.29 868.94 53880.83 88888.00 2017-09-02 17:37:32.000 245 7906.29 868.93 53880.82 88888.00 2017-09-02 17:37:33.000 245 7906.28 868.92 53880.81 88888.00 2017-09-02 17:37:34.000 245 7906.27 868.92 53880.79 88888.00 2017-09-02 17:37:35.000 245 7906.25 868.93 53880.77 88888.00 2017-09-02 17:37:36.000 245 7906.24 868.92 53880.76 88888.00 2017-09-02 17:37:37.000 245 7906.23 868.91 53880.75 88888.00 2017-09-02 17:37:38.000 245 7906.24 868.93 53880.75 88888.00 2017-09-02 17:37:39.000 245 7906.25 868.95 53880.77 88888.00 2017-09-02 17:37:40.000 245 7906.27 868.97 53880.78 88888.00 2017-09-02 17:37:41.000 245 7906.30 868.99 53880.80 88888.00 2017-09-02 17:37:42.000 245 7906.34 869.02 53880.84 88888.00 2017-09-02 17:37:43.000 245 7906.36 869.06 53880.86 88888.00 2017-09-02 17:37:44.000 245 7906.39 869.11 53880.87 88888.00 2017-09-02 17:37:45.000 245 7906.42 869.17 53880.89 88888.00 2017-09-02 17:37:46.000 245 7906.44 869.21 53880.90 88888.00 2017-09-02 17:37:47.000 245 7906.44 869.24 53880.90 88888.00 2017-09-02 17:37:48.000 245 7906.45 869.30 53880.91 88888.00 2017-09-02 17:37:49.000 245 7906.47 869.38 53880.95 88888.00 2017-09-02 17:37:50.000 245 7906.49 869.47 53880.96 88888.00 2017-09-02 17:37:51.000 245 7906.50 869.54 53880.96 88888.00 2017-09-02 17:37:52.000 245 7906.51 869.62 53880.98 88888.00 2017-09-02 17:37:53.000 245 7906.52 869.71 53881.02 88888.00 2017-09-02 17:37:54.000 245 7906.54 869.81 53881.05 88888.00 2017-09-02 17:37:55.000 245 7906.56 869.92 53881.08 88888.00 2017-09-02 17:37:56.000 245 7906.58 870.04 53881.11 88888.00 2017-09-02 17:37:57.000 245 7906.59 870.18 53881.14 88888.00 2017-09-02 17:37:58.000 245 7906.58 870.32 53881.16 88888.00 2017-09-02 17:37:59.000 245 7906.59 870.47 53881.19 88888.00 2017-09-02 17:38:00.000 245 7906.61 870.62 53881.23 88888.00 2017-09-02 17:38:01.000 245 7906.60 870.77 53881.27 88888.00 2017-09-02 17:38:02.000 245 7906.58 870.88 53881.29 88888.00 2017-09-02 17:38:03.000 245 7906.54 870.99 53881.32 88888.00 2017-09-02 17:38:04.000 245 7906.47 871.14 53881.32 88888.00 2017-09-02 17:38:05.000 245 7906.42 871.27 53881.32 88888.00 2017-09-02 17:38:06.000 245 7906.35 871.40 53881.32 88888.00 2017-09-02 17:38:07.000 245 7906.27 871.53 53881.31 88888.00 2017-09-02 17:38:08.000 245 7906.17 871.66 53881.31 88888.00 2017-09-02 17:38:09.000 245 7906.05 871.77 53881.30 88888.00 2017-09-02 17:38:10.000 245 7905.93 871.89 53881.29 88888.00 2017-09-02 17:38:11.000 245 7905.81 872.03 53881.27 88888.00 2017-09-02 17:38:12.000 245 7905.69 872.15 53881.26 88888.00 2017-09-02 17:38:13.000 245 7905.55 872.27 53881.26 88888.00 2017-09-02 17:38:14.000 245 7905.41 872.39 53881.27 88888.00 2017-09-02 17:38:15.000 245 7905.27 872.50 53881.27 88888.00 2017-09-02 17:38:16.000 245 7905.13 872.61 53881.29 88888.00 2017-09-02 17:38:17.000 245 7904.98 872.72 53881.31 88888.00 2017-09-02 17:38:18.000 245 7904.83 872.83 53881.32 88888.00 2017-09-02 17:38:19.000 245 7904.68 872.92 53881.32 88888.00 2017-09-02 17:38:20.000 245 7904.50 873.00 53881.32 88888.00 2017-09-02 17:38:21.000 245 7904.33 873.05 53881.33 88888.00 2017-09-02 17:38:22.000 245 7904.18 873.10 53881.35 88888.00 2017-09-02 17:38:23.000 245 7904.04 873.15 53881.39 88888.00 2017-09-02 17:38:24.000 245 7903.91 873.21 53881.42 88888.00 2017-09-02 17:38:25.000 245 7903.79 873.28 53881.46 88888.00 2017-09-02 17:38:26.000 245 7903.67 873.35 53881.50 88888.00 2017-09-02 17:38:27.000 245 7903.54 873.41 53881.54 88888.00 2017-09-02 17:38:28.000 245 7903.41 873.45 53881.59 88888.00 2017-09-02 17:38:29.000 245 7903.29 873.49 53881.62 88888.00 2017-09-02 17:38:30.000 245 7903.18 873.53 53881.63 88888.00 2017-09-02 17:38:31.000 245 7903.04 873.58 53881.64 88888.00 2017-09-02 17:38:32.000 245 7902.89 873.62 53881.64 88888.00 2017-09-02 17:38:33.000 245 7902.73 873.68 53881.62 88888.00 2017-09-02 17:38:34.000 245 7902.59 873.73 53881.63 88888.00 2017-09-02 17:38:35.000 245 7902.44 873.78 53881.64 88888.00 2017-09-02 17:38:36.000 245 7902.29 873.83 53881.64 88888.00 2017-09-02 17:38:37.000 245 7902.14 873.88 53881.66 88888.00 2017-09-02 17:38:38.000 245 7902.01 873.92 53881.68 88888.00 2017-09-02 17:38:39.000 245 7901.88 873.97 53881.70 88888.00 2017-09-02 17:38:40.000 245 7901.76 874.01 53881.73 88888.00 2017-09-02 17:38:41.000 245 7901.62 874.04 53881.76 88888.00 2017-09-02 17:38:42.000 245 7901.49 874.06 53881.79 88888.00 2017-09-02 17:38:43.000 245 7901.36 874.07 53881.82 88888.00 2017-09-02 17:38:44.000 245 7901.21 874.09 53881.85 88888.00 2017-09-02 17:38:45.000 245 7901.08 874.11 53881.87 88888.00 2017-09-02 17:38:46.000 245 7900.96 874.11 53881.90 88888.00 2017-09-02 17:38:47.000 245 7900.84 874.11 53881.95 88888.00 2017-09-02 17:38:48.000 245 7900.71 874.11 53882.00 88888.00 2017-09-02 17:38:49.000 245 7900.61 874.12 53882.04 88888.00 2017-09-02 17:38:50.000 245 7900.52 874.12 53882.09 88888.00 2017-09-02 17:38:51.000 245 7900.42 874.12 53882.13 88888.00 2017-09-02 17:38:52.000 245 7900.33 874.13 53882.19 88888.00 2017-09-02 17:38:53.000 245 7900.24 874.15 53882.24 88888.00 2017-09-02 17:38:54.000 245 7900.15 874.18 53882.30 88888.00 2017-09-02 17:38:55.000 245 7900.10 874.25 53882.38 88888.00 2017-09-02 17:38:56.000 245 7900.06 874.32 53882.46 88888.00 2017-09-02 17:38:57.000 245 7900.04 874.38 53882.57 88888.00 2017-09-02 17:38:58.000 245 7900.05 874.44 53882.70 88888.00 2017-09-02 17:38:59.000 245 7900.07 874.50 53882.82 88888.00 2017-09-02 17:39:00.000 245 7900.08 874.55 53882.96 88888.00 2017-09-02 17:39:01.000 245 7900.09 874.57 53883.10 88888.00 2017-09-02 17:39:02.000 245 7900.12 874.58 53883.22 88888.00 2017-09-02 17:39:03.000 245 7900.17 874.61 53883.34 88888.00 2017-09-02 17:39:04.000 245 7900.23 874.64 53883.49 88888.00 2017-09-02 17:39:05.000 245 7900.30 874.66 53883.64 88888.00 2017-09-02 17:39:06.000 245 7900.37 874.69 53883.78 88888.00 2017-09-02 17:39:07.000 245 7900.42 874.72 53883.90 88888.00 2017-09-02 17:39:08.000 245 7900.47 874.74 53884.03 88888.00 2017-09-02 17:39:09.000 245 7900.51 874.76 53884.14 88888.00 2017-09-02 17:39:10.000 245 7900.55 874.78 53884.24 88888.00 2017-09-02 17:39:11.000 245 7900.58 874.78 53884.33 88888.00 2017-09-02 17:39:12.000 245 7900.59 874.77 53884.40 88888.00 2017-09-02 17:39:13.000 245 7900.58 874.78 53884.45 88888.00 2017-09-02 17:39:14.000 245 7900.54 874.78 53884.48 88888.00 2017-09-02 17:39:15.000 245 7900.48 874.76 53884.50 88888.00 2017-09-02 17:39:16.000 245 7900.42 874.75 53884.51 88888.00 2017-09-02 17:39:17.000 245 7900.35 874.76 53884.52 88888.00 2017-09-02 17:39:18.000 245 7900.27 874.77 53884.54 88888.00 2017-09-02 17:39:19.000 245 7900.20 874.77 53884.55 88888.00 2017-09-02 17:39:20.000 245 7900.13 874.76 53884.58 88888.00 2017-09-02 17:39:21.000 245 7900.05 874.74 53884.59 88888.00 2017-09-02 17:39:22.000 245 7899.96 874.73 53884.61 88888.00 2017-09-02 17:39:23.000 245 7899.86 874.70 53884.62 88888.00 2017-09-02 17:39:24.000 245 7899.73 874.69 53884.61 88888.00 2017-09-02 17:39:25.000 245 7899.62 874.68 53884.62 88888.00 2017-09-02 17:39:26.000 245 7899.50 874.67 53884.63 88888.00 2017-09-02 17:39:27.000 245 7899.39 874.66 53884.64 88888.00 2017-09-02 17:39:28.000 245 7899.30 874.65 53884.66 88888.00 2017-09-02 17:39:29.000 245 7899.20 874.63 53884.68 88888.00 2017-09-02 17:39:30.000 245 7899.09 874.62 53884.71 88888.00 2017-09-02 17:39:31.000 245 7899.00 874.61 53884.74 88888.00 2017-09-02 17:39:32.000 245 7898.91 874.60 53884.79 88888.00 2017-09-02 17:39:33.000 245 7898.82 874.59 53884.82 88888.00 2017-09-02 17:39:34.000 245 7898.75 874.58 53884.87 88888.00 2017-09-02 17:39:35.000 245 7898.69 874.59 53884.94 88888.00 2017-09-02 17:39:36.000 245 7898.66 874.58 53885.02 88888.00 2017-09-02 17:39:37.000 245 7898.64 874.56 53885.11 88888.00 2017-09-02 17:39:38.000 245 7898.64 874.54 53885.22 88888.00 2017-09-02 17:39:39.000 245 7898.67 874.55 53885.34 88888.00 2017-09-02 17:39:40.000 245 7898.73 874.58 53885.48 88888.00 2017-09-02 17:39:41.000 245 7898.82 874.62 53885.62 88888.00 2017-09-02 17:39:42.000 245 7898.91 874.66 53885.77 88888.00 2017-09-02 17:39:43.000 245 7899.01 874.70 53885.92 88888.00 2017-09-02 17:39:44.000 245 7899.12 874.75 53886.07 88888.00 2017-09-02 17:39:45.000 245 7899.22 874.79 53886.21 88888.00 2017-09-02 17:39:46.000 245 7899.34 874.84 53886.33 88888.00 2017-09-02 17:39:47.000 245 7899.45 874.90 53886.46 88888.00 2017-09-02 17:39:48.000 245 7899.56 874.94 53886.59 88888.00 2017-09-02 17:39:49.000 245 7899.67 874.99 53886.71 88888.00 2017-09-02 17:39:50.000 245 7899.79 875.03 53886.83 88888.00 2017-09-02 17:39:51.000 245 7899.92 875.07 53886.95 88888.00 2017-09-02 17:39:52.000 245 7900.05 875.10 53887.07 88888.00 2017-09-02 17:39:53.000 245 7900.17 875.14 53887.17 88888.00 2017-09-02 17:39:54.000 245 7900.28 875.17 53887.29 88888.00 2017-09-02 17:39:55.000 245 7900.39 875.18 53887.41 88888.00 2017-09-02 17:39:56.000 245 7900.50 875.17 53887.51 88888.00 2017-09-02 17:39:57.000 245 7900.61 875.16 53887.61 88888.00 2017-09-02 17:39:58.000 245 7900.73 875.14 53887.71 88888.00 2017-09-02 17:39:59.000 245 7900.83 875.12 53887.82 88888.00 2017-09-02 17:40:00.000 245 7900.92 875.06 53887.91 88888.00 2017-09-02 17:40:01.000 245 7900.99 874.99 53888.00 88888.00 2017-09-02 17:40:02.000 245 7901.06 874.93 53888.08 88888.00 2017-09-02 17:40:03.000 245 7901.12 874.86 53888.16 88888.00 2017-09-02 17:40:04.000 245 7901.16 874.76 53888.23 88888.00 2017-09-02 17:40:05.000 245 7901.21 874.66 53888.29 88888.00 2017-09-02 17:40:06.000 245 7901.26 874.56 53888.36 88888.00 2017-09-02 17:40:07.000 245 7901.29 874.46 53888.41 88888.00 2017-09-02 17:40:08.000 245 7901.33 874.34 53888.47 88888.00 2017-09-02 17:40:09.000 245 7901.35 874.22 53888.52 88888.00 2017-09-02 17:40:10.000 245 7901.36 874.09 53888.57 88888.00 2017-09-02 17:40:11.000 245 7901.36 873.96 53888.61 88888.00 2017-09-02 17:40:12.000 245 7901.36 873.81 53888.64 88888.00 2017-09-02 17:40:13.000 245 7901.37 873.66 53888.67 88888.00 2017-09-02 17:40:14.000 245 7901.38 873.52 53888.71 88888.00 2017-09-02 17:40:15.000 245 7901.39 873.39 53888.74 88888.00 2017-09-02 17:40:16.000 245 7901.38 873.27 53888.76 88888.00 2017-09-02 17:40:17.000 245 7901.37 873.14 53888.78 88888.00 2017-09-02 17:40:18.000 245 7901.37 873.03 53888.81 88888.00 2017-09-02 17:40:19.000 245 7901.38 872.94 53888.85 88888.00 2017-09-02 17:40:20.000 245 7901.40 872.85 53888.89 88888.00 2017-09-02 17:40:21.000 245 7901.44 872.77 53888.94 88888.00 2017-09-02 17:40:22.000 245 7901.48 872.72 53888.97 88888.00 2017-09-02 17:40:23.000 245 7901.52 872.67 53889.02 88888.00 2017-09-02 17:40:24.000 245 7901.56 872.61 53889.07 88888.00 2017-09-02 17:40:25.000 245 7901.61 872.56 53889.11 88888.00 2017-09-02 17:40:26.000 245 7901.65 872.50 53889.15 88888.00 2017-09-02 17:40:27.000 245 7901.70 872.45 53889.20 88888.00 2017-09-02 17:40:28.000 245 7901.76 872.40 53889.25 88888.00 2017-09-02 17:40:29.000 245 7901.82 872.36 53889.29 88888.00 2017-09-02 17:40:30.000 245 7901.88 872.31 53889.32 88888.00 2017-09-02 17:40:31.000 245 7901.93 872.28 53889.36 88888.00 2017-09-02 17:40:32.000 245 7901.96 872.25 53889.39 88888.00 2017-09-02 17:40:33.000 245 7901.98 872.21 53889.41 88888.00 2017-09-02 17:40:34.000 245 7902.00 872.16 53889.44 88888.00 2017-09-02 17:40:35.000 245 7902.03 872.13 53889.45 88888.00 2017-09-02 17:40:36.000 245 7902.06 872.10 53889.45 88888.00 2017-09-02 17:40:37.000 245 7902.09 872.09 53889.45 88888.00 2017-09-02 17:40:38.000 245 7902.11 872.08 53889.46 88888.00 2017-09-02 17:40:39.000 245 7902.13 872.07 53889.47 88888.00 2017-09-02 17:40:40.000 245 7902.15 872.07 53889.48 88888.00 2017-09-02 17:40:41.000 245 7902.15 872.07 53889.48 88888.00 2017-09-02 17:40:42.000 245 7902.15 872.07 53889.48 88888.00 2017-09-02 17:40:43.000 245 7902.16 872.08 53889.48 88888.00 2017-09-02 17:40:44.000 245 7902.18 872.07 53889.48 88888.00 2017-09-02 17:40:45.000 245 7902.20 872.06 53889.50 88888.00 2017-09-02 17:40:46.000 245 7902.21 872.07 53889.51 88888.00 2017-09-02 17:40:47.000 245 7902.22 872.08 53889.52 88888.00 2017-09-02 17:40:48.000 245 7902.23 872.09 53889.52 88888.00 2017-09-02 17:40:49.000 245 7902.22 872.11 53889.51 88888.00 2017-09-02 17:40:50.000 245 7902.22 872.14 53889.51 88888.00 2017-09-02 17:40:51.000 245 7902.23 872.16 53889.51 88888.00 2017-09-02 17:40:52.000 245 7902.24 872.18 53889.52 88888.00 2017-09-02 17:40:53.000 245 7902.24 872.21 53889.52 88888.00 2017-09-02 17:40:54.000 245 7902.24 872.25 53889.49 88888.00 2017-09-02 17:40:55.000 245 7902.23 872.29 53889.47 88888.00 2017-09-02 17:40:56.000 245 7902.21 872.33 53889.45 88888.00 2017-09-02 17:40:57.000 245 7902.20 872.39 53889.43 88888.00 2017-09-02 17:40:58.000 245 7902.20 872.44 53889.42 88888.00 2017-09-02 17:40:59.000 245 7902.22 872.50 53889.41 88888.00 2017-09-02 17:41:00.000 245 7902.23 872.57 53889.41 88888.00 2017-09-02 17:41:01.000 245 7902.24 872.63 53889.39 88888.00 2017-09-02 17:41:02.000 245 7902.23 872.68 53889.37 88888.00 2017-09-02 17:41:03.000 245 7902.19 872.72 53889.33 88888.00 2017-09-02 17:41:04.000 245 7902.17 872.77 53889.29 88888.00 2017-09-02 17:41:05.000 245 7902.13 872.82 53889.25 88888.00 2017-09-02 17:41:06.000 245 7902.08 872.86 53889.21 88888.00 2017-09-02 17:41:07.000 245 7902.04 872.91 53889.16 88888.00 2017-09-02 17:41:08.000 245 7902.01 872.97 53889.11 88888.00 2017-09-02 17:41:09.000 245 7901.95 873.03 53889.06 88888.00 2017-09-02 17:41:10.000 245 7901.89 873.08 53889.00 88888.00 2017-09-02 17:41:11.000 245 7901.81 873.13 53888.93 88888.00 2017-09-02 17:41:12.000 245 7901.71 873.19 53888.84 88888.00 2017-09-02 17:41:13.000 245 7901.61 873.26 53888.75 88888.00 2017-09-02 17:41:14.000 245 7901.51 873.33 53888.66 88888.00 2017-09-02 17:41:15.000 245 7901.41 873.41 53888.57 88888.00 2017-09-02 17:41:16.000 245 7901.31 873.48 53888.49 88888.00 2017-09-02 17:41:17.000 245 7901.20 873.54 53888.42 88888.00 2017-09-02 17:41:18.000 245 7901.09 873.58 53888.34 88888.00 2017-09-02 17:41:19.000 245 7900.99 873.62 53888.27 88888.00 2017-09-02 17:41:20.000 245 7900.89 873.66 53888.21 88888.00 2017-09-02 17:41:21.000 245 7900.80 873.70 53888.14 88888.00 2017-09-02 17:41:22.000 245 7900.71 873.73 53888.08 88888.00 2017-09-02 17:41:23.000 245 7900.63 873.75 53888.04 88888.00 2017-09-02 17:41:24.000 245 7900.55 873.77 53887.98 88888.00 2017-09-02 17:41:25.000 245 7900.47 873.77 53887.93 88888.00 2017-09-02 17:41:26.000 245 7900.42 873.78 53887.91 88888.00 2017-09-02 17:41:27.000 245 7900.37 873.80 53887.89 88888.00 2017-09-02 17:41:28.000 245 7900.31 873.77 53887.87 88888.00 2017-09-02 17:41:29.000 245 7900.25 873.74 53887.85 88888.00 2017-09-02 17:41:30.000 245 7900.20 873.72 53887.83 88888.00 2017-09-02 17:41:31.000 245 7900.14 873.70 53887.78 88888.00 2017-09-02 17:41:32.000 245 7900.09 873.67 53887.73 88888.00 2017-09-02 17:41:33.000 245 7900.04 873.66 53887.70 88888.00 2017-09-02 17:41:34.000 245 7900.00 873.66 53887.65 88888.00 2017-09-02 17:41:35.000 245 7899.96 873.65 53887.59 88888.00 2017-09-02 17:41:36.000 245 7899.90 873.62 53887.55 88888.00 2017-09-02 17:41:37.000 245 7899.83 873.57 53887.51 88888.00 2017-09-02 17:41:38.000 245 7899.77 873.53 53887.47 88888.00 2017-09-02 17:41:39.000 245 7899.72 873.47 53887.42 88888.00 2017-09-02 17:41:40.000 245 7899.65 873.41 53887.36 88888.00 2017-09-02 17:41:41.000 245 7899.60 873.34 53887.32 88888.00 2017-09-02 17:41:42.000 245 7899.55 873.29 53887.26 88888.00 2017-09-02 17:41:43.000 245 7899.50 873.23 53887.19 88888.00 2017-09-02 17:41:44.000 245 7899.47 873.19 53887.14 88888.00 2017-09-02 17:41:45.000 245 7899.44 873.15 53887.09 88888.00 2017-09-02 17:41:46.000 245 7899.41 873.10 53887.05 88888.00 2017-09-02 17:41:47.000 245 7899.37 873.05 53887.02 88888.00 2017-09-02 17:41:48.000 245 7899.35 873.01 53886.98 88888.00 2017-09-02 17:41:49.000 245 7899.32 872.96 53886.93 88888.00 2017-09-02 17:41:50.000 245 7899.27 872.92 53886.86 88888.00 2017-09-02 17:41:51.000 245 7899.21 872.87 53886.78 88888.00 2017-09-02 17:41:52.000 245 7899.16 872.80 53886.69 88888.00 2017-09-02 17:41:53.000 245 7899.10 872.72 53886.60 88888.00 2017-09-02 17:41:54.000 245 7899.01 872.64 53886.50 88888.00 2017-09-02 17:41:55.000 245 7898.89 872.55 53886.38 88888.00 2017-09-02 17:41:56.000 245 7898.77 872.44 53886.25 88888.00 2017-09-02 17:41:57.000 245 7898.64 872.32 53886.13 88888.00 2017-09-02 17:41:58.000 245 7898.50 872.20 53886.00 88888.00 2017-09-02 17:41:59.000 245 7898.36 872.09 53885.89 88888.00 2017-09-02 17:42:00.000 245 7898.22 871.97 53885.77 88888.00 2017-09-02 17:42:01.000 245 7898.08 871.86 53885.65 88888.00 2017-09-02 17:42:02.000 245 7897.95 871.75 53885.54 88888.00 2017-09-02 17:42:03.000 245 7897.80 871.62 53885.43 88888.00 2017-09-02 17:42:04.000 245 7897.65 871.51 53885.31 88888.00 2017-09-02 17:42:05.000 245 7897.49 871.41 53885.20 88888.00 2017-09-02 17:42:06.000 245 7897.33 871.31 53885.07 88888.00 2017-09-02 17:42:07.000 245 7897.16 871.21 53884.95 88888.00 2017-09-02 17:42:08.000 245 7897.00 871.12 53884.85 88888.00 2017-09-02 17:42:09.000 245 7896.85 871.04 53884.73 88888.00 2017-09-02 17:42:10.000 245 7896.70 870.96 53884.61 88888.00 2017-09-02 17:42:11.000 245 7896.55 870.91 53884.51 88888.00 2017-09-02 17:42:12.000 245 7896.40 870.87 53884.42 88888.00 2017-09-02 17:42:13.000 245 7896.26 870.84 53884.32 88888.00 2017-09-02 17:42:14.000 245 7896.12 870.80 53884.22 88888.00 2017-09-02 17:42:15.000 245 7895.99 870.77 53884.13 88888.00 2017-09-02 17:42:16.000 245 7895.86 870.75 53884.05 88888.00 2017-09-02 17:42:17.000 245 7895.73 870.73 53883.98 88888.00 2017-09-02 17:42:18.000 245 7895.59 870.70 53883.89 88888.00 2017-09-02 17:42:19.000 245 7895.45 870.67 53883.80 88888.00 2017-09-02 17:42:20.000 245 7895.31 870.65 53883.72 88888.00 2017-09-02 17:42:21.000 245 7895.18 870.62 53883.65 88888.00 2017-09-02 17:42:22.000 245 7895.04 870.58 53883.59 88888.00 2017-09-02 17:42:23.000 245 7894.93 870.55 53883.53 88888.00 2017-09-02 17:42:24.000 245 7894.81 870.51 53883.48 88888.00 2017-09-02 17:42:25.000 245 7894.70 870.44 53883.45 88888.00 2017-09-02 17:42:26.000 245 7894.59 870.39 53883.42 88888.00 2017-09-02 17:42:27.000 245 7894.48 870.36 53883.38 88888.00 2017-09-02 17:42:28.000 245 7894.37 870.33 53883.33 88888.00 2017-09-02 17:42:29.000 245 7894.27 870.30 53883.29 88888.00 2017-09-02 17:42:30.000 245 7894.18 870.29 53883.26 88888.00 2017-09-02 17:42:31.000 245 7894.12 870.29 53883.25 88888.00 2017-09-02 17:42:32.000 245 7894.08 870.29 53883.22 88888.00 2017-09-02 17:42:33.000 245 7894.04 870.28 53883.21 88888.00 2017-09-02 17:42:34.000 245 7894.01 870.28 53883.23 88888.00 2017-09-02 17:42:35.000 245 7893.99 870.26 53883.22 88888.00 2017-09-02 17:42:36.000 245 7893.99 870.25 53883.22 88888.00 2017-09-02 17:42:37.000 245 7893.98 870.23 53883.23 88888.00 2017-09-02 17:42:38.000 245 7893.97 870.24 53883.23 88888.00 2017-09-02 17:42:39.000 245 7893.96 870.25 53883.23 88888.00 2017-09-02 17:42:40.000 245 7893.94 870.25 53883.23 88888.00 2017-09-02 17:42:41.000 245 7893.91 870.24 53883.20 88888.00 2017-09-02 17:42:42.000 245 7893.89 870.27 53883.16 88888.00 2017-09-02 17:42:43.000 245 7893.86 870.32 53883.14 88888.00 2017-09-02 17:42:44.000 245 7893.85 870.35 53883.10 88888.00 2017-09-02 17:42:45.000 245 7893.83 870.41 53883.04 88888.00 2017-09-02 17:42:46.000 245 7893.82 870.49 53882.98 88888.00 2017-09-02 17:42:47.000 245 7893.83 870.57 53882.94 88888.00 2017-09-02 17:42:48.000 245 7893.84 870.66 53882.91 88888.00 2017-09-02 17:42:49.000 245 7893.85 870.78 53882.88 88888.00 2017-09-02 17:42:50.000 245 7893.87 870.89 53882.84 88888.00 2017-09-02 17:42:51.000 245 7893.88 870.99 53882.79 88888.00 2017-09-02 17:42:52.000 245 7893.90 871.08 53882.75 88888.00 2017-09-02 17:42:53.000 245 7893.91 871.16 53882.69 88888.00 2017-09-02 17:42:54.000 245 7893.92 871.24 53882.63 88888.00 2017-09-02 17:42:55.000 245 7893.92 871.32 53882.58 88888.00 2017-09-02 17:42:56.000 245 7893.90 871.39 53882.50 88888.00 2017-09-02 17:42:57.000 245 7893.87 871.46 53882.40 88888.00 2017-09-02 17:42:58.000 245 7893.84 871.54 53882.32 88888.00 2017-09-02 17:42:59.000 245 7893.81 871.61 53882.23 88888.00 2017-09-02 17:43:00.000 245 7893.80 871.66 53882.15 88888.00 2017-09-02 17:43:01.000 245 7893.81 871.74 53882.08 88888.00 2017-09-02 17:43:02.000 245 7893.84 871.85 53882.01 88888.00 2017-09-02 17:43:03.000 245 7893.86 871.95 53881.93 88888.00 2017-09-02 17:43:04.000 245 7893.87 872.02 53881.85 88888.00 2017-09-02 17:43:05.000 245 7893.88 872.09 53881.77 88888.00 2017-09-02 17:43:06.000 245 7893.89 872.13 53881.68 88888.00 2017-09-02 17:43:07.000 245 7893.90 872.16 53881.60 88888.00 2017-09-02 17:43:08.000 245 7893.92 872.18 53881.54 88888.00 2017-09-02 17:43:09.000 245 7893.94 872.20 53881.46 88888.00 2017-09-02 17:43:10.000 245 7893.96 872.20 53881.37 88888.00 2017-09-02 17:43:11.000 245 7893.97 872.19 53881.27 88888.00 2017-09-02 17:43:12.000 245 7893.97 872.17 53881.17 88888.00 2017-09-02 17:43:13.000 245 7893.95 872.14 53881.05 88888.00 2017-09-02 17:43:14.000 245 7893.92 872.12 53880.94 88888.00 2017-09-02 17:43:15.000 245 7893.89 872.06 53880.82 88888.00 2017-09-02 17:43:16.000 245 7893.84 872.00 53880.69 88888.00 2017-09-02 17:43:17.000 245 7893.78 871.94 53880.55 88888.00 2017-09-02 17:43:18.000 245 7893.71 871.87 53880.41 88888.00 2017-09-02 17:43:19.000 245 7893.65 871.81 53880.28 88888.00 2017-09-02 17:43:20.000 245 7893.58 871.76 53880.13 88888.00 2017-09-02 17:43:21.000 245 7893.49 871.70 53879.97 88888.00 2017-09-02 17:43:22.000 245 7893.42 871.66 53879.81 88888.00 2017-09-02 17:43:23.000 245 7893.34 871.62 53879.66 88888.00 2017-09-02 17:43:24.000 245 7893.26 871.59 53879.52 88888.00 2017-09-02 17:43:25.000 245 7893.17 871.55 53879.37 88888.00 2017-09-02 17:43:26.000 245 7893.07 871.51 53879.23 88888.00 2017-09-02 17:43:27.000 245 7892.97 871.46 53879.08 88888.00 2017-09-02 17:43:28.000 245 7892.86 871.40 53878.91 88888.00 2017-09-02 17:43:29.000 245 7892.73 871.32 53878.74 88888.00 2017-09-02 17:43:30.000 245 7892.60 871.22 53878.59 88888.00 2017-09-02 17:43:31.000 245 7892.46 871.10 53878.44 88888.00 2017-09-02 17:43:32.000 245 7892.29 870.99 53878.27 88888.00 2017-09-02 17:43:33.000 245 7892.12 870.87 53878.12 88888.00 2017-09-02 17:43:34.000 245 7891.96 870.76 53877.95 88888.00 2017-09-02 17:43:35.000 245 7891.80 870.65 53877.79 88888.00 2017-09-02 17:43:36.000 245 7891.63 870.55 53877.62 88888.00 2017-09-02 17:43:37.000 245 7891.46 870.45 53877.45 88888.00 2017-09-02 17:43:38.000 245 7891.29 870.35 53877.29 88888.00 2017-09-02 17:43:39.000 245 7891.12 870.25 53877.16 88888.00 2017-09-02 17:43:40.000 245 7890.95 870.15 53877.02 88888.00 2017-09-02 17:43:41.000 245 7890.77 870.05 53876.88 88888.00 2017-09-02 17:43:42.000 245 7890.58 869.95 53876.73 88888.00 2017-09-02 17:43:43.000 245 7890.40 869.87 53876.57 88888.00 2017-09-02 17:43:44.000 245 7890.22 869.78 53876.43 88888.00 2017-09-02 17:43:45.000 245 7890.04 869.68 53876.29 88888.00 2017-09-02 17:43:46.000 245 7889.85 869.56 53876.16 88888.00 2017-09-02 17:43:47.000 245 7889.67 869.45 53876.04 88888.00 2017-09-02 17:43:48.000 245 7889.50 869.37 53875.92 88888.00 2017-09-02 17:43:49.000 245 7889.33 869.32 53875.80 88888.00 2017-09-02 17:43:50.000 245 7889.16 869.26 53875.69 88888.00 2017-09-02 17:43:51.000 245 7889.00 869.19 53875.58 88888.00 2017-09-02 17:43:52.000 245 7888.85 869.13 53875.48 88888.00 2017-09-02 17:43:53.000 245 7888.70 869.07 53875.39 88888.00 2017-09-02 17:43:54.000 245 7888.57 869.01 53875.30 88888.00 2017-09-02 17:43:55.000 245 7888.46 868.97 53875.23 88888.00 2017-09-02 17:43:56.000 245 7888.36 868.95 53875.19 88888.00 2017-09-02 17:43:57.000 245 7888.28 868.93 53875.13 88888.00 2017-09-02 17:43:58.000 245 7888.21 868.93 53875.09 88888.00 2017-09-02 17:43:59.000 245 7888.17 868.94 53875.05 88888.00 2017-09-02 17:44:00.000 245 7888.13 868.95 53875.00 88888.00 2017-09-02 17:44:01.000 245 7888.08 868.96 53874.95 88888.00 2017-09-02 17:44:02.000 245 7888.01 868.97 53874.89 88888.00 2017-09-02 17:44:03.000 245 7887.95 868.98 53874.83 88888.00 2017-09-02 17:44:04.000 245 7887.90 869.00 53874.79 88888.00 2017-09-02 17:44:05.000 245 7887.86 869.04 53874.75 88888.00 2017-09-02 17:44:06.000 245 7887.81 869.06 53874.71 88888.00 2017-09-02 17:44:07.000 245 7887.77 869.08 53874.64 88888.00 2017-09-02 17:44:08.000 245 7887.73 869.09 53874.59 88888.00 2017-09-02 17:44:09.000 245 7887.69 869.10 53874.53 88888.00 2017-09-02 17:44:10.000 245 7887.64 869.13 53874.47 88888.00 2017-09-02 17:44:11.000 245 7887.60 869.15 53874.41 88888.00 2017-09-02 17:44:12.000 245 7887.55 869.16 53874.33 88888.00 2017-09-02 17:44:13.000 245 7887.50 869.16 53874.27 88888.00 2017-09-02 17:44:14.000 245 7887.45 869.15 53874.21 88888.00 2017-09-02 17:44:15.000 245 7887.40 869.15 53874.14 88888.00 2017-09-02 17:44:16.000 245 7887.35 869.18 53874.06 88888.00 2017-09-02 17:44:17.000 245 7887.30 869.18 53874.00 88888.00 2017-09-02 17:44:18.000 245 7887.26 869.17 53873.96 88888.00 2017-09-02 17:44:19.000 245 7887.21 869.17 53873.90 88888.00 2017-09-02 17:44:20.000 245 7887.16 869.17 53873.84 88888.00 2017-09-02 17:44:21.000 245 7887.11 869.19 53873.78 88888.00 2017-09-02 17:44:22.000 245 7887.05 869.20 53873.71 88888.00 2017-09-02 17:44:23.000 245 7887.01 869.23 53873.65 88888.00 2017-09-02 17:44:24.000 245 7886.98 869.27 53873.60 88888.00 2017-09-02 17:44:25.000 245 7886.97 869.31 53873.56 88888.00 2017-09-02 17:44:26.000 245 7886.96 869.36 53873.54 88888.00 2017-09-02 17:44:27.000 245 7886.95 869.40 53873.50 88888.00 2017-09-02 17:44:28.000 245 7886.93 869.44 53873.46 88888.00 2017-09-02 17:44:29.000 245 7886.92 869.48 53873.42 88888.00 2017-09-02 17:44:30.000 245 7886.93 869.53 53873.38 88888.00 2017-09-02 17:44:31.000 245 7886.93 869.58 53873.34 88888.00 2017-09-02 17:44:32.000 245 7886.92 869.65 53873.30 88888.00 2017-09-02 17:44:33.000 245 7886.91 869.72 53873.25 88888.00 2017-09-02 17:44:34.000 245 7886.90 869.76 53873.21 88888.00 2017-09-02 17:44:35.000 245 7886.89 869.80 53873.15 88888.00 2017-09-02 17:44:36.000 245 7886.86 869.85 53873.08 88888.00 2017-09-02 17:44:37.000 245 7886.85 869.89 53873.02 88888.00 2017-09-02 17:44:38.000 245 7886.84 869.92 53872.96 88888.00 2017-09-02 17:44:39.000 245 7886.82 869.97 53872.89 88888.00 2017-09-02 17:44:40.000 245 7886.78 870.03 53872.82 88888.00 2017-09-02 17:44:41.000 245 7886.74 870.08 53872.73 88888.00 2017-09-02 17:44:42.000 245 7886.71 870.13 53872.64 88888.00 2017-09-02 17:44:43.000 245 7886.69 870.19 53872.53 88888.00 2017-09-02 17:44:44.000 245 7886.65 870.25 53872.44 88888.00 2017-09-02 17:44:45.000 245 7886.61 870.32 53872.35 88888.00 2017-09-02 17:44:46.000 245 7886.58 870.39 53872.25 88888.00 2017-09-02 17:44:47.000 245 7886.55 870.45 53872.16 88888.00 2017-09-02 17:44:48.000 245 7886.51 870.52 53872.05 88888.00 2017-09-02 17:44:49.000 245 7886.48 870.58 53871.95 88888.00 2017-09-02 17:44:50.000 245 7886.46 870.63 53871.86 88888.00 2017-09-02 17:44:51.000 245 7886.45 870.72 53871.77 88888.00 2017-09-02 17:44:52.000 245 7886.44 870.79 53871.67 88888.00 2017-09-02 17:44:53.000 245 7886.42 870.84 53871.57 88888.00 2017-09-02 17:44:54.000 245 7886.40 870.90 53871.49 88888.00 2017-09-02 17:44:55.000 245 7886.39 870.94 53871.40 88888.00 2017-09-02 17:44:56.000 245 7886.38 870.98 53871.30 88888.00 2017-09-02 17:44:57.000 245 7886.37 871.02 53871.20 88888.00 2017-09-02 17:44:58.000 245 7886.34 871.05 53871.08 88888.00 2017-09-02 17:44:59.000 245 7886.30 871.08 53870.96 88888.00 2017-09-02 17:45:00.000 245 7886.25 871.09 53870.85 88888.00 2017-09-02 17:45:01.000 245 7886.18 871.09 53870.72 88888.00 2017-09-02 17:45:02.000 245 7886.10 871.08 53870.59 88888.00 2017-09-02 17:45:03.000 245 7886.04 871.06 53870.47 88888.00 2017-09-02 17:45:04.000 245 7885.96 871.04 53870.35 88888.00 2017-09-02 17:45:05.000 245 7885.88 871.03 53870.23 88888.00 2017-09-02 17:45:06.000 245 7885.80 871.02 53870.12 88888.00 2017-09-02 17:45:07.000 245 7885.72 871.01 53870.00 88888.00 2017-09-02 17:45:08.000 245 7885.65 870.99 53869.89 88888.00 2017-09-02 17:45:09.000 245 7885.59 870.99 53869.80 88888.00 2017-09-02 17:45:10.000 245 7885.54 870.97 53869.73 88888.00 2017-09-02 17:45:11.000 245 7885.48 870.93 53869.65 88888.00 2017-09-02 17:45:12.000 245 7885.42 870.89 53869.57 88888.00 2017-09-02 17:45:13.000 245 7885.36 870.83 53869.51 88888.00 2017-09-02 17:45:14.000 245 7885.31 870.76 53869.46 88888.00 2017-09-02 17:45:15.000 245 7885.25 870.71 53869.41 88888.00 2017-09-02 17:45:16.000 245 7885.21 870.67 53869.36 88888.00 2017-09-02 17:45:17.000 245 7885.20 870.65 53869.34 88888.00 2017-09-02 17:45:18.000 245 7885.17 870.60 53869.32 88888.00 2017-09-02 17:45:19.000 245 7885.14 870.52 53869.30 88888.00 2017-09-02 17:45:20.000 245 7885.12 870.44 53869.27 88888.00 2017-09-02 17:45:21.000 245 7885.11 870.37 53869.26 88888.00 2017-09-02 17:45:22.000 245 7885.09 870.28 53869.25 88888.00 2017-09-02 17:45:23.000 245 7885.08 870.16 53869.25 88888.00 2017-09-02 17:45:24.000 245 7885.06 870.04 53869.23 88888.00 2017-09-02 17:45:25.000 245 7885.03 869.92 53869.20 88888.00 2017-09-02 17:45:26.000 245 7885.00 869.79 53869.17 88888.00 2017-09-02 17:45:27.000 245 7884.96 869.67 53869.15 88888.00 2017-09-02 17:45:28.000 245 7884.91 869.55 53869.12 88888.00 2017-09-02 17:45:29.000 245 7884.85 869.42 53869.09 88888.00 2017-09-02 17:45:30.000 245 7884.78 869.29 53869.05 88888.00 2017-09-02 17:45:31.000 245 7884.70 869.17 53868.99 88888.00 2017-09-02 17:45:32.000 245 7884.63 869.07 53868.93 88888.00 2017-09-02 17:45:33.000 245 7884.56 868.98 53868.88 88888.00 2017-09-02 17:45:34.000 245 7884.51 868.88 53868.84 88888.00 2017-09-02 17:45:35.000 245 7884.43 868.79 53868.79 88888.00 2017-09-02 17:45:36.000 245 7884.35 868.71 53868.73 88888.00 2017-09-02 17:45:37.000 245 7884.28 868.64 53868.67 88888.00 2017-09-02 17:45:38.000 245 7884.21 868.57 53868.61 88888.00 2017-09-02 17:45:39.000 245 7884.13 868.50 53868.55 88888.00 2017-09-02 17:45:40.000 245 7884.05 868.43 53868.50 88888.00 2017-09-02 17:45:41.000 245 7883.98 868.38 53868.45 88888.00 2017-09-02 17:45:42.000 245 7883.93 868.32 53868.40 88888.00 2017-09-02 17:45:43.000 245 7883.88 868.25 53868.37 88888.00 2017-09-02 17:45:44.000 245 7883.82 868.18 53868.34 88888.00 2017-09-02 17:45:45.000 245 7883.76 868.11 53868.30 88888.00 2017-09-02 17:45:46.000 245 7883.71 868.05 53868.26 88888.00 2017-09-02 17:45:47.000 245 7883.65 867.99 53868.21 88888.00 2017-09-02 17:45:48.000 245 7883.60 867.93 53868.16 88888.00 2017-09-02 17:45:49.000 245 7883.57 867.86 53868.12 88888.00 2017-09-02 17:45:50.000 245 7883.54 867.81 53868.08 88888.00 2017-09-02 17:45:51.000 245 7883.51 867.76 53868.04 88888.00 2017-09-02 17:45:52.000 245 7883.49 867.71 53868.01 88888.00 2017-09-02 17:45:53.000 245 7883.50 867.65 53867.99 88888.00 2017-09-02 17:45:54.000 245 7883.52 867.59 53867.98 88888.00 2017-09-02 17:45:55.000 245 7883.57 867.53 53867.99 88888.00 2017-09-02 17:45:56.000 245 7883.63 867.46 53868.01 88888.00 2017-09-02 17:45:57.000 245 7883.69 867.39 53868.02 88888.00 2017-09-02 17:45:58.000 245 7883.75 867.32 53868.02 88888.00 2017-09-02 17:45:59.000 245 7883.80 867.27 53867.99 88888.00 2017-09-02 17:46:00.000 245 7883.86 867.22 53867.96 88888.00 2017-09-02 17:46:01.000 245 7883.92 867.18 53867.93 88888.00 2017-09-02 17:46:02.000 245 7883.98 867.15 53867.88 88888.00 2017-09-02 17:46:03.000 245 7884.03 867.14 53867.84 88888.00 2017-09-02 17:46:04.000 245 7884.08 867.12 53867.81 88888.00 2017-09-02 17:46:05.000 245 7884.12 867.09 53867.78 88888.00 2017-09-02 17:46:06.000 245 7884.14 867.07 53867.73 88888.00 2017-09-02 17:46:07.000 245 7884.15 867.04 53867.65 88888.00 2017-09-02 17:46:08.000 245 7884.15 867.03 53867.57 88888.00 2017-09-02 17:46:09.000 245 7884.15 867.04 53867.48 88888.00 2017-09-02 17:46:10.000 245 7884.13 867.04 53867.38 88888.00 2017-09-02 17:46:11.000 245 7884.09 867.07 53867.28 88888.00 2017-09-02 17:46:12.000 245 7884.06 867.12 53867.18 88888.00 2017-09-02 17:46:13.000 245 7884.04 867.16 53867.09 88888.00 2017-09-02 17:46:14.000 245 7884.03 867.21 53867.04 88888.00 2017-09-02 17:46:15.000 245 7884.04 867.27 53866.98 88888.00 2017-09-02 17:46:16.000 245 7884.06 867.32 53866.93 88888.00 2017-09-02 17:46:17.000 245 7884.06 867.37 53866.88 88888.00 2017-09-02 17:46:18.000 245 7884.09 867.43 53866.84 88888.00 2017-09-02 17:46:19.000 245 7884.13 867.50 53866.80 88888.00 2017-09-02 17:46:20.000 245 7884.17 867.57 53866.76 88888.00 2017-09-02 17:46:21.000 245 7884.21 867.64 53866.73 88888.00 2017-09-02 17:46:22.000 245 7884.26 867.73 53866.71 88888.00 2017-09-02 17:46:23.000 245 7884.34 867.80 53866.69 88888.00 2017-09-02 17:46:24.000 245 7884.42 867.86 53866.68 88888.00 2017-09-02 17:46:25.000 245 7884.51 867.92 53866.69 88888.00 2017-09-02 17:46:26.000 245 7884.61 867.98 53866.69 88888.00 2017-09-02 17:46:27.000 245 7884.70 868.06 53866.68 88888.00 2017-09-02 17:46:28.000 245 7884.78 868.13 53866.65 88888.00 2017-09-02 17:46:29.000 245 7884.85 868.20 53866.62 88888.00 2017-09-02 17:46:30.000 245 7884.93 868.28 53866.59 88888.00 2017-09-02 17:46:31.000 245 7885.00 868.35 53866.57 88888.00 2017-09-02 17:46:32.000 245 7885.08 868.45 53866.55 88888.00 2017-09-02 17:46:33.000 245 7885.18 868.54 53866.52 88888.00 2017-09-02 17:46:34.000 245 7885.28 868.62 53866.50 88888.00 2017-09-02 17:46:35.000 245 7885.38 868.70 53866.48 88888.00 2017-09-02 17:46:36.000 245 7885.49 868.77 53866.46 88888.00 2017-09-02 17:46:37.000 245 7885.59 868.83 53866.46 88888.00 2017-09-02 17:46:38.000 245 7885.70 868.90 53866.47 88888.00 2017-09-02 17:46:39.000 245 7885.82 868.98 53866.46 88888.00 2017-09-02 17:46:40.000 245 7885.92 869.05 53866.43 88888.00 2017-09-02 17:46:41.000 245 7886.02 869.14 53866.41 88888.00 2017-09-02 17:46:42.000 245 7886.13 869.21 53866.40 88888.00 2017-09-02 17:46:43.000 245 7886.26 869.26 53866.39 88888.00 2017-09-02 17:46:44.000 245 7886.39 869.33 53866.39 88888.00 2017-09-02 17:46:45.000 245 7886.54 869.39 53866.40 88888.00 2017-09-02 17:46:46.000 245 7886.67 869.43 53866.41 88888.00 2017-09-02 17:46:47.000 245 7886.80 869.45 53866.40 88888.00 2017-09-02 17:46:48.000 245 7886.92 869.47 53866.39 88888.00 2017-09-02 17:46:49.000 245 7887.06 869.48 53866.39 88888.00 2017-09-02 17:46:50.000 245 7887.20 869.49 53866.40 88888.00 2017-09-02 17:46:51.000 245 7887.36 869.50 53866.40 88888.00 2017-09-02 17:46:52.000 245 7887.52 869.52 53866.40 88888.00 2017-09-02 17:46:53.000 245 7887.68 869.54 53866.40 88888.00 2017-09-02 17:46:54.000 245 7887.82 869.57 53866.38 88888.00 2017-09-02 17:46:55.000 245 7887.96 869.60 53866.36 88888.00 2017-09-02 17:46:56.000 245 7888.08 869.62 53866.32 88888.00 2017-09-02 17:46:57.000 245 7888.19 869.62 53866.27 88888.00 2017-09-02 17:46:58.000 245 7888.29 869.62 53866.22 88888.00 2017-09-02 17:46:59.000 245 7888.40 869.63 53866.18 88888.00 2017-09-02 17:47:00.000 245 7888.51 869.62 53866.12 88888.00 2017-09-02 17:47:01.000 245 7888.61 869.60 53866.07 88888.00 2017-09-02 17:47:02.000 245 7888.71 869.60 53866.02 88888.00 2017-09-02 17:47:03.000 245 7888.82 869.61 53865.96 88888.00 2017-09-02 17:47:04.000 245 7888.93 869.61 53865.90 88888.00 2017-09-02 17:47:05.000 245 7889.02 869.61 53865.83 88888.00 2017-09-02 17:47:06.000 245 7889.12 869.62 53865.75 88888.00 2017-09-02 17:47:07.000 245 7889.23 869.63 53865.69 88888.00 2017-09-02 17:47:08.000 245 7889.35 869.66 53865.63 88888.00 2017-09-02 17:47:09.000 245 7889.47 869.69 53865.56 88888.00 2017-09-02 17:47:10.000 245 7889.59 869.73 53865.49 88888.00 2017-09-02 17:47:11.000 245 7889.73 869.77 53865.43 88888.00 2017-09-02 17:47:12.000 245 7889.86 869.81 53865.35 88888.00 2017-09-02 17:47:13.000 245 7889.98 869.83 53865.28 88888.00 2017-09-02 17:47:14.000 245 7890.11 869.84 53865.20 88888.00 2017-09-02 17:47:15.000 245 7890.24 869.82 53865.13 88888.00 2017-09-02 17:47:16.000 245 7890.37 869.82 53865.05 88888.00 2017-09-02 17:47:17.000 245 7890.47 869.82 53864.97 88888.00 2017-09-02 17:47:18.000 245 7890.58 869.82 53864.87 88888.00 2017-09-02 17:47:19.000 245 7890.67 869.82 53864.77 88888.00 2017-09-02 17:47:20.000 245 7890.75 869.81 53864.67 88888.00 2017-09-02 17:47:21.000 245 7890.82 869.80 53864.56 88888.00 2017-09-02 17:47:22.000 245 7890.89 869.77 53864.46 88888.00 2017-09-02 17:47:23.000 245 7890.97 869.74 53864.38 88888.00 2017-09-02 17:47:24.000 245 7891.07 869.72 53864.29 88888.00 2017-09-02 17:47:25.000 245 7891.16 869.68 53864.20 88888.00 2017-09-02 17:47:26.000 245 7891.21 869.63 53864.10 88888.00 2017-09-02 17:47:27.000 245 7891.24 869.57 53864.00 88888.00 2017-09-02 17:47:28.000 245 7891.26 869.51 53863.88 88888.00 2017-09-02 17:47:29.000 245 7891.25 869.45 53863.73 88888.00 2017-09-02 17:47:30.000 245 7891.22 869.40 53863.59 88888.00 2017-09-02 17:47:31.000 245 7891.18 869.36 53863.43 88888.00 2017-09-02 17:47:32.000 245 7891.12 869.32 53863.28 88888.00 2017-09-02 17:47:33.000 245 7891.05 869.28 53863.14 88888.00 2017-09-02 17:47:34.000 245 7890.97 869.25 53863.01 88888.00 2017-09-02 17:47:35.000 245 7890.87 869.23 53862.86 88888.00 2017-09-02 17:47:36.000 245 7890.77 869.20 53862.70 88888.00 2017-09-02 17:47:37.000 245 7890.66 869.15 53862.55 88888.00 2017-09-02 17:47:38.000 245 7890.53 869.12 53862.42 88888.00 2017-09-02 17:47:39.000 245 7890.39 869.08 53862.28 88888.00 2017-09-02 17:47:40.000 245 7890.26 869.03 53862.14 88888.00 2017-09-02 17:47:41.000 245 7890.12 868.98 53862.02 88888.00 2017-09-02 17:47:42.000 245 7889.97 868.92 53861.90 88888.00 2017-09-02 17:47:43.000 245 7889.81 868.84 53861.79 88888.00 2017-09-02 17:47:44.000 245 7889.67 868.77 53861.69 88888.00 2017-09-02 17:47:45.000 245 7889.55 868.71 53861.62 88888.00 2017-09-02 17:47:46.000 245 7889.44 868.64 53861.54 88888.00 2017-09-02 17:47:47.000 245 7889.33 868.57 53861.47 88888.00 2017-09-02 17:47:48.000 245 7889.24 868.50 53861.42 88888.00 2017-09-02 17:47:49.000 245 7889.15 868.42 53861.39 88888.00 2017-09-02 17:47:50.000 245 7889.05 868.37 53861.34 88888.00 2017-09-02 17:47:51.000 245 7888.99 868.33 53861.30 88888.00 2017-09-02 17:47:52.000 245 7888.93 868.28 53861.28 88888.00 2017-09-02 17:47:53.000 245 7888.86 868.22 53861.25 88888.00 2017-09-02 17:47:54.000 245 7888.79 868.18 53861.21 88888.00 2017-09-02 17:47:55.000 245 7888.73 868.14 53861.18 88888.00 2017-09-02 17:47:56.000 245 7888.67 868.09 53861.14 88888.00 2017-09-02 17:47:57.000 245 7888.61 868.06 53861.10 88888.00 2017-09-02 17:47:58.000 245 7888.53 868.04 53861.05 88888.00 2017-09-02 17:47:59.000 245 7888.44 868.02 53860.99 88888.00 2017-09-02 17:48:00.000 245 7888.35 868.00 53860.93 88888.00 2017-09-02 17:48:01.000 245 7888.26 867.99 53860.88 88888.00 2017-09-02 17:48:02.000 245 7888.17 867.97 53860.83 88888.00 2017-09-02 17:48:03.000 245 7888.09 867.97 53860.77 88888.00 2017-09-02 17:48:04.000 245 7888.00 867.96 53860.70 88888.00 2017-09-02 17:48:05.000 245 7887.89 867.95 53860.63 88888.00 2017-09-02 17:48:06.000 245 7887.79 867.95 53860.55 88888.00 2017-09-02 17:48:07.000 245 7887.67 867.95 53860.46 88888.00 2017-09-02 17:48:08.000 245 7887.53 867.94 53860.38 88888.00 2017-09-02 17:48:09.000 245 7887.38 867.94 53860.29 88888.00 2017-09-02 17:48:10.000 245 7887.23 867.93 53860.18 88888.00 2017-09-02 17:48:11.000 245 7887.07 867.92 53860.08 88888.00 2017-09-02 17:48:12.000 245 7886.92 867.92 53859.98 88888.00 2017-09-02 17:48:13.000 245 7886.76 867.93 53859.88 88888.00 2017-09-02 17:48:14.000 245 7886.59 867.92 53859.77 88888.00 2017-09-02 17:48:15.000 245 7886.42 867.90 53859.67 88888.00 2017-09-02 17:48:16.000 245 7886.25 867.92 53859.56 88888.00 2017-09-02 17:48:17.000 245 7886.08 867.95 53859.45 88888.00 2017-09-02 17:48:18.000 245 7885.91 867.95 53859.34 88888.00 2017-09-02 17:48:19.000 245 7885.74 867.96 53859.23 88888.00 2017-09-02 17:48:20.000 245 7885.57 867.99 53859.11 88888.00 2017-09-02 17:48:21.000 245 7885.38 868.01 53858.98 88888.00 2017-09-02 17:48:22.000 245 7885.18 868.03 53858.84 88888.00 2017-09-02 17:48:23.000 245 7884.96 868.05 53858.69 88888.00 2017-09-02 17:48:24.000 245 7884.74 868.09 53858.54 88888.00 2017-09-02 17:48:25.000 245 7884.52 868.14 53858.42 88888.00 2017-09-02 17:48:26.000 245 7884.32 868.17 53858.29 88888.00 2017-09-02 17:48:27.000 245 7884.11 868.21 53858.16 88888.00 2017-09-02 17:48:28.000 245 7883.91 868.28 53858.04 88888.00 2017-09-02 17:48:29.000 245 7883.73 868.32 53857.92 88888.00 2017-09-02 17:48:30.000 245 7883.55 868.35 53857.82 88888.00 2017-09-02 17:48:31.000 245 7883.38 868.40 53857.74 88888.00 2017-09-02 17:48:32.000 245 7883.20 868.44 53857.66 88888.00 2017-09-02 17:48:33.000 245 7883.04 868.47 53857.61 88888.00 2017-09-02 17:48:34.000 245 7882.90 868.51 53857.55 88888.00 2017-09-02 17:48:35.000 245 7882.76 868.55 53857.48 88888.00 2017-09-02 17:48:36.000 245 7882.62 868.59 53857.43 88888.00 2017-09-02 17:48:37.000 245 7882.51 868.62 53857.40 88888.00 2017-09-02 17:48:38.000 245 7882.42 868.64 53857.37 88888.00 2017-09-02 17:48:39.000 245 7882.35 868.67 53857.36 88888.00 2017-09-02 17:48:40.000 245 7882.29 868.70 53857.36 88888.00 2017-09-02 17:48:41.000 245 7882.22 868.71 53857.33 88888.00 2017-09-02 17:48:42.000 245 7882.16 868.72 53857.30 88888.00 2017-09-02 17:48:43.000 245 7882.11 868.73 53857.30 88888.00 2017-09-02 17:48:44.000 245 7882.06 868.72 53857.28 88888.00 2017-09-02 17:48:45.000 245 7882.01 868.68 53857.27 88888.00 2017-09-02 17:48:46.000 245 7881.97 868.64 53857.27 88888.00 2017-09-02 17:48:47.000 245 7881.93 868.61 53857.25 88888.00 2017-09-02 17:48:48.000 245 7881.90 868.56 53857.23 88888.00 2017-09-02 17:48:49.000 245 7881.87 868.48 53857.22 88888.00 2017-09-02 17:48:50.000 245 7881.84 868.41 53857.21 88888.00 2017-09-02 17:48:51.000 245 7881.81 868.36 53857.19 88888.00 2017-09-02 17:48:52.000 245 7881.79 868.32 53857.17 88888.00 2017-09-02 17:48:53.000 245 7881.76 868.28 53857.14 88888.00 2017-09-02 17:48:54.000 245 7881.70 868.24 53857.10 88888.00 2017-09-02 17:48:55.000 245 7881.63 868.19 53857.02 88888.00 2017-09-02 17:48:56.000 245 7881.56 868.16 53856.94 88888.00 2017-09-02 17:48:57.000 245 7881.48 868.14 53856.87 88888.00 2017-09-02 17:48:58.000 245 7881.39 868.12 53856.80 88888.00 2017-09-02 17:48:59.000 245 7881.30 868.08 53856.75 88888.00 2017-09-02 17:49:00.000 245 7881.20 868.05 53856.68 88888.00 2017-09-02 17:49:01.000 245 7881.08 868.03 53856.60 88888.00 2017-09-02 17:49:02.000 245 7880.95 868.01 53856.50 88888.00 2017-09-02 17:49:03.000 245 7880.82 868.02 53856.39 88888.00 2017-09-02 17:49:04.000 245 7880.68 868.04 53856.30 88888.00 2017-09-02 17:49:05.000 245 7880.56 868.04 53856.21 88888.00 2017-09-02 17:49:06.000 245 7880.44 868.05 53856.14 88888.00 2017-09-02 17:49:07.000 245 7880.32 868.07 53856.07 88888.00 2017-09-02 17:49:08.000 245 7880.22 868.10 53856.01 88888.00 2017-09-02 17:49:09.000 245 7880.10 868.12 53855.93 88888.00 2017-09-02 17:49:10.000 245 7879.99 868.12 53855.86 88888.00 2017-09-02 17:49:11.000 245 7879.86 868.14 53855.79 88888.00 2017-09-02 17:49:12.000 245 7879.73 868.16 53855.70 88888.00 2017-09-02 17:49:13.000 245 7879.61 868.15 53855.61 88888.00 2017-09-02 17:49:14.000 245 7879.47 868.16 53855.53 88888.00 2017-09-02 17:49:15.000 245 7879.33 868.18 53855.45 88888.00 2017-09-02 17:49:16.000 245 7879.20 868.19 53855.38 88888.00 2017-09-02 17:49:17.000 245 7879.08 868.22 53855.30 88888.00 2017-09-02 17:49:18.000 245 7878.96 868.29 53855.23 88888.00 2017-09-02 17:49:19.000 245 7878.86 868.35 53855.17 88888.00 2017-09-02 17:49:20.000 245 7878.77 868.42 53855.14 88888.00 2017-09-02 17:49:21.000 245 7878.70 868.50 53855.12 88888.00 2017-09-02 17:49:22.000 245 7878.63 868.58 53855.07 88888.00 2017-09-02 17:49:23.000 245 7878.56 868.69 53855.02 88888.00 2017-09-02 17:49:24.000 245 7878.50 868.82 53854.98 88888.00 2017-09-02 17:49:25.000 245 7878.44 868.95 53854.92 88888.00 2017-09-02 17:49:26.000 245 7878.39 869.07 53854.86 88888.00 2017-09-02 17:49:27.000 245 7878.34 869.17 53854.80 88888.00 2017-09-02 17:49:28.000 245 7878.30 869.26 53854.76 88888.00 2017-09-02 17:49:29.000 245 7878.29 869.36 53854.73 88888.00 2017-09-02 17:49:30.000 245 7878.28 869.42 53854.73 88888.00 2017-09-02 17:49:31.000 245 7878.29 869.47 53854.73 88888.00 2017-09-02 17:49:32.000 245 7878.32 869.51 53854.70 88888.00 2017-09-02 17:49:33.000 245 7878.35 869.58 53854.64 88888.00 2017-09-02 17:49:34.000 245 7878.39 869.67 53854.61 88888.00 2017-09-02 17:49:35.000 245 7878.44 869.77 53854.58 88888.00 2017-09-02 17:49:36.000 245 7878.48 869.89 53854.52 88888.00 2017-09-02 17:49:37.000 245 7878.52 870.04 53854.46 88888.00 2017-09-02 17:49:38.000 245 7878.59 870.19 53854.43 88888.00 2017-09-02 17:49:39.000 245 7878.68 870.34 53854.42 88888.00 2017-09-02 17:49:40.000 245 7878.79 870.48 53854.42 88888.00 2017-09-02 17:49:41.000 245 7878.91 870.60 53854.42 88888.00 2017-09-02 17:49:42.000 245 7879.02 870.71 53854.41 88888.00 2017-09-02 17:49:43.000 245 7879.12 870.82 53854.39 88888.00 2017-09-02 17:49:44.000 245 7879.21 870.93 53854.35 88888.00 2017-09-02 17:49:45.000 245 7879.33 871.01 53854.35 88888.00 2017-09-02 17:49:46.000 245 7879.48 871.07 53854.38 88888.00 2017-09-02 17:49:47.000 245 7879.67 871.13 53854.45 88888.00 2017-09-02 17:49:48.000 245 7879.90 871.20 53854.52 88888.00 2017-09-02 17:49:49.000 245 7880.16 871.27 53854.62 88888.00 2017-09-02 17:49:50.000 245 7880.41 871.32 53854.70 88888.00 2017-09-02 17:49:51.000 245 7880.67 871.38 53854.77 88888.00 2017-09-02 17:49:52.000 245 7880.92 871.44 53854.83 88888.00 2017-09-02 17:49:53.000 245 7881.15 871.50 53854.85 88888.00 2017-09-02 17:49:54.000 245 7881.36 871.57 53854.84 88888.00 2017-09-02 17:49:55.000 245 7881.53 871.66 53854.79 88888.00 2017-09-02 17:49:56.000 245 7881.67 871.76 53854.74 88888.00 2017-09-02 17:49:57.000 245 7881.81 871.86 53854.69 88888.00 2017-09-02 17:49:58.000 245 7881.96 871.95 53854.65 88888.00 2017-09-02 17:49:59.000 245 7882.10 872.00 53854.64 88888.00 2017-09-02 17:50:00.000 245 7882.23 872.01 53854.66 88888.00 2017-09-02 17:50:01.000 245 7882.36 872.00 53854.70 88888.00 2017-09-02 17:50:02.000 245 7882.47 871.98 53854.70 88888.00 2017-09-02 17:50:03.000 245 7882.55 871.95 53854.68 88888.00 2017-09-02 17:50:04.000 245 7882.59 871.92 53854.65 88888.00 2017-09-02 17:50:05.000 245 7882.61 871.89 53854.60 88888.00 2017-09-02 17:50:06.000 245 7882.62 871.84 53854.53 88888.00 2017-09-02 17:50:07.000 245 7882.62 871.80 53854.47 88888.00 2017-09-02 17:50:08.000 245 7882.61 871.76 53854.43 88888.00 2017-09-02 17:50:09.000 245 7882.59 871.68 53854.40 88888.00 2017-09-02 17:50:10.000 245 7882.57 871.58 53854.36 88888.00 2017-09-02 17:50:11.000 245 7882.52 871.47 53854.30 88888.00 2017-09-02 17:50:12.000 245 7882.44 871.34 53854.22 88888.00 2017-09-02 17:50:13.000 245 7882.34 871.21 53854.12 88888.00 2017-09-02 17:50:14.000 245 7882.20 871.07 53854.01 88888.00 2017-09-02 17:50:15.000 245 7882.04 870.93 53853.89 88888.00 2017-09-02 17:50:16.000 245 7881.86 870.81 53853.77 88888.00 2017-09-02 17:50:17.000 245 7881.68 870.70 53853.64 88888.00 2017-09-02 17:50:18.000 245 7881.51 870.61 53853.52 88888.00 2017-09-02 17:50:19.000 245 7881.34 870.54 53853.42 88888.00 2017-09-02 17:50:20.000 245 7881.18 870.46 53853.32 88888.00 2017-09-02 17:50:21.000 245 7881.03 870.40 53853.24 88888.00 2017-09-02 17:50:22.000 245 7880.91 870.34 53853.19 88888.00 2017-09-02 17:50:23.000 245 7880.78 870.28 53853.12 88888.00 2017-09-02 17:50:24.000 245 7880.66 870.24 53853.05 88888.00 2017-09-02 17:50:25.000 245 7880.56 870.20 53853.01 88888.00 2017-09-02 17:50:26.000 245 7880.47 870.17 53852.99 88888.00 2017-09-02 17:50:27.000 245 7880.37 870.16 53852.94 88888.00 2017-09-02 17:50:28.000 245 7880.26 870.15 53852.89 88888.00 2017-09-02 17:50:29.000 245 7880.15 870.14 53852.85 88888.00 2017-09-02 17:50:30.000 245 7880.02 870.13 53852.79 88888.00 2017-09-02 17:50:31.000 245 7879.91 870.11 53852.73 88888.00 2017-09-02 17:50:32.000 245 7879.81 870.08 53852.69 88888.00 2017-09-02 17:50:33.000 245 7879.71 870.07 53852.64 88888.00 2017-09-02 17:50:34.000 245 7879.60 870.07 53852.59 88888.00 2017-09-02 17:50:35.000 245 7879.49 870.06 53852.52 88888.00 2017-09-02 17:50:36.000 245 7879.37 870.09 53852.44 88888.00 2017-09-02 17:50:37.000 245 7879.24 870.15 53852.36 88888.00 2017-09-02 17:50:38.000 245 7879.13 870.23 53852.29 88888.00 2017-09-02 17:50:39.000 245 7879.03 870.33 53852.24 88888.00 2017-09-02 17:50:40.000 245 7878.97 870.42 53852.23 88888.00 2017-09-02 17:50:41.000 245 7878.91 870.52 53852.23 88888.00 2017-09-02 17:50:42.000 245 7878.86 870.63 53852.21 88888.00 2017-09-02 17:50:43.000 245 7878.80 870.75 53852.20 88888.00 2017-09-02 17:50:44.000 245 7878.70 870.87 53852.17 88888.00 2017-09-02 17:50:45.000 245 7878.57 871.00 53852.11 88888.00 2017-09-02 17:50:46.000 245 7878.41 871.13 53852.04 88888.00 2017-09-02 17:50:47.000 245 7878.23 871.26 53851.97 88888.00 2017-09-02 17:50:48.000 245 7878.02 871.37 53851.89 88888.00 2017-09-02 17:50:49.000 245 7877.83 871.47 53851.83 88888.00 2017-09-02 17:50:50.000 245 7877.65 871.54 53851.82 88888.00 2017-09-02 17:50:51.000 245 7877.46 871.57 53851.82 88888.00 2017-09-02 17:50:52.000 245 7877.27 871.59 53851.81 88888.00 2017-09-02 17:50:53.000 245 7877.10 871.61 53851.82 88888.00 2017-09-02 17:50:54.000 245 7876.93 871.62 53851.82 88888.00 2017-09-02 17:50:55.000 245 7876.77 871.61 53851.84 88888.00 2017-09-02 17:50:56.000 245 7876.63 871.59 53851.89 88888.00 2017-09-02 17:50:57.000 245 7876.50 871.57 53851.95 88888.00 2017-09-02 17:50:58.000 245 7876.35 871.54 53851.96 88888.00 2017-09-02 17:50:59.000 245 7876.21 871.53 53851.98 88888.00 2017-09-02 17:51:00.000 245 7876.06 871.54 53852.03 88888.00 2017-09-02 17:51:01.000 245 7875.92 871.56 53852.06 88888.00 2017-09-02 17:51:02.000 245 7875.76 871.61 53852.05 88888.00 2017-09-02 17:51:03.000 245 7875.60 871.65 53852.07 88888.00 2017-09-02 17:51:04.000 245 7875.47 871.67 53852.15 88888.00 2017-09-02 17:51:05.000 245 7875.36 871.69 53852.25 88888.00 2017-09-02 17:51:06.000 245 7875.26 871.75 53852.36 88888.00 2017-09-02 17:51:07.000 245 7875.21 871.82 53852.47 88888.00 2017-09-02 17:51:08.000 245 7875.18 871.92 53852.59 88888.00 2017-09-02 17:51:09.000 245 7875.14 872.03 53852.72 88888.00 2017-09-02 17:51:10.000 245 7875.11 872.13 53852.87 88888.00 2017-09-02 17:51:11.000 245 7875.07 872.21 53853.02 88888.00 2017-09-02 17:51:12.000 245 7875.02 872.29 53853.17 88888.00 2017-09-02 17:51:13.000 245 7874.99 872.35 53853.32 88888.00 2017-09-02 17:51:14.000 245 7874.99 872.39 53853.49 88888.00 2017-09-02 17:51:15.000 245 7875.01 872.43 53853.68 88888.00 2017-09-02 17:51:16.000 245 7875.04 872.48 53853.86 88888.00 2017-09-02 17:51:17.000 245 7875.04 872.56 53853.98 88888.00 2017-09-02 17:51:18.000 245 7875.00 872.65 53854.11 88888.00 2017-09-02 17:51:19.000 245 7874.92 872.73 53854.21 88888.00 2017-09-02 17:51:20.000 245 7874.82 872.84 53854.30 88888.00 2017-09-02 17:51:21.000 245 7874.71 872.98 53854.38 88888.00 2017-09-02 17:51:22.000 245 7874.60 873.09 53854.48 88888.00 2017-09-02 17:51:23.000 245 7874.51 873.19 53854.60 88888.00 2017-09-02 17:51:24.000 245 7874.46 873.29 53854.74 88888.00 2017-09-02 17:51:25.000 245 7874.45 873.38 53854.91 88888.00 2017-09-02 17:51:26.000 245 7874.46 873.45 53855.11 88888.00 2017-09-02 17:51:27.000 245 7874.52 873.48 53855.33 88888.00 2017-09-02 17:51:28.000 245 7874.61 873.52 53855.58 88888.00 2017-09-02 17:51:29.000 245 7874.73 873.57 53855.83 88888.00 2017-09-02 17:51:30.000 245 7874.90 873.63 53856.09 88888.00 2017-09-02 17:51:31.000 245 7875.08 873.67 53856.37 88888.00 2017-09-02 17:51:32.000 245 7875.29 873.71 53856.66 88888.00 2017-09-02 17:51:33.000 245 7875.53 873.74 53856.97 88888.00 2017-09-02 17:51:34.000 245 7875.79 873.75 53857.28 88888.00 2017-09-02 17:51:35.000 245 7876.04 873.74 53857.57 88888.00 2017-09-02 17:51:36.000 245 7876.26 873.71 53857.83 88888.00 2017-09-02 17:51:37.000 245 7876.50 873.66 53858.09 88888.00 2017-09-02 17:51:38.000 245 7876.76 873.61 53858.36 88888.00 2017-09-02 17:51:39.000 245 7877.02 873.55 53858.64 88888.00 2017-09-02 17:51:40.000 245 7877.28 873.48 53858.91 88888.00 2017-09-02 17:51:41.000 245 7877.55 873.39 53859.16 88888.00 2017-09-02 17:51:42.000 245 7877.82 873.32 53859.41 88888.00 2017-09-02 17:51:43.000 245 7878.10 873.27 53859.65 88888.00 2017-09-02 17:51:44.000 245 7878.36 873.20 53859.89 88888.00 2017-09-02 17:51:45.000 245 7878.61 873.11 53860.12 88888.00 2017-09-02 17:51:46.000 245 7878.84 873.03 53860.34 88888.00 2017-09-02 17:51:47.000 245 7879.05 872.97 53860.55 88888.00 2017-09-02 17:51:48.000 245 7879.24 872.92 53860.71 88888.00 2017-09-02 17:51:49.000 245 7879.40 872.88 53860.86 88888.00 2017-09-02 17:51:50.000 245 7879.54 872.87 53861.00 88888.00 2017-09-02 17:51:51.000 245 7879.65 872.84 53861.10 88888.00 2017-09-02 17:51:52.000 245 7879.74 872.80 53861.20 88888.00 2017-09-02 17:51:53.000 245 7879.83 872.78 53861.32 88888.00 2017-09-02 17:51:54.000 245 7879.90 872.76 53861.41 88888.00 2017-09-02 17:51:55.000 245 7879.94 872.76 53861.47 88888.00 2017-09-02 17:51:56.000 245 7879.95 872.79 53861.52 88888.00 2017-09-02 17:51:57.000 245 7879.92 872.85 53861.56 88888.00 2017-09-02 17:51:58.000 245 7879.88 872.93 53861.58 88888.00 2017-09-02 17:51:59.000 245 7879.85 873.01 53861.61 88888.00 2017-09-02 17:52:00.000 245 7879.80 873.08 53861.64 88888.00 2017-09-02 17:52:01.000 245 7879.73 873.12 53861.66 88888.00 2017-09-02 17:52:02.000 245 7879.65 873.14 53861.67 88888.00 2017-09-02 17:52:03.000 245 7879.57 873.14 53861.69 88888.00 2017-09-02 17:52:04.000 245 7879.51 873.15 53861.74 88888.00 2017-09-02 17:52:05.000 245 7879.51 873.18 53861.82 88888.00 2017-09-02 17:52:06.000 245 7879.52 873.23 53861.91 88888.00 2017-09-02 17:52:07.000 245 7879.54 873.27 53862.00 88888.00 2017-09-02 17:52:08.000 245 7879.55 873.32 53862.09 88888.00 2017-09-02 17:52:09.000 245 7879.55 873.41 53862.15 88888.00 2017-09-02 17:52:10.000 245 7879.51 873.50 53862.17 88888.00 2017-09-02 17:52:11.000 245 7879.45 873.60 53862.18 88888.00 2017-09-02 17:52:12.000 245 7879.38 873.70 53862.19 88888.00 2017-09-02 17:52:13.000 245 7879.29 873.81 53862.19 88888.00 2017-09-02 17:52:14.000 245 7879.21 873.91 53862.21 88888.00 2017-09-02 17:52:15.000 245 7879.15 874.01 53862.24 88888.00 2017-09-02 17:52:16.000 245 7879.12 874.11 53862.30 88888.00 2017-09-02 17:52:17.000 245 7879.09 874.20 53862.36 88888.00 2017-09-02 17:52:18.000 245 7879.05 874.27 53862.41 88888.00 2017-09-02 17:52:19.000 245 7879.00 874.34 53862.45 88888.00 2017-09-02 17:52:20.000 245 7878.93 874.43 53862.46 88888.00 2017-09-02 17:52:21.000 245 7878.84 874.51 53862.47 88888.00 2017-09-02 17:52:22.000 245 7878.75 874.57 53862.50 88888.00 2017-09-02 17:52:23.000 245 7878.65 874.61 53862.54 88888.00 2017-09-02 17:52:24.000 245 7878.53 874.64 53862.54 88888.00 2017-09-02 17:52:25.000 245 7878.38 874.64 53862.53 88888.00 2017-09-02 17:52:26.000 245 7878.21 874.62 53862.51 88888.00 2017-09-02 17:52:27.000 245 7878.04 874.59 53862.49 88888.00 2017-09-02 17:52:28.000 245 7877.85 874.57 53862.48 88888.00 2017-09-02 17:52:29.000 245 7877.66 874.59 53862.47 88888.00 2017-09-02 17:52:30.000 245 7877.48 874.62 53862.47 88888.00 2017-09-02 17:52:31.000 245 7877.28 874.68 53862.45 88888.00 2017-09-02 17:52:32.000 245 7877.06 874.73 53862.41 88888.00 2017-09-02 17:52:33.000 245 7876.82 874.77 53862.38 88888.00 2017-09-02 17:52:34.000 245 7876.57 874.79 53862.34 88888.00 2017-09-02 17:52:35.000 245 7876.29 874.78 53862.29 88888.00 2017-09-02 17:52:36.000 245 7876.02 874.77 53862.23 88888.00 2017-09-02 17:52:37.000 245 7875.76 874.76 53862.21 88888.00 2017-09-02 17:52:38.000 245 7875.50 874.71 53862.20 88888.00 2017-09-02 17:52:39.000 245 7875.24 874.65 53862.17 88888.00 2017-09-02 17:52:40.000 245 7874.98 874.59 53862.14 88888.00 2017-09-02 17:52:41.000 245 7874.71 874.50 53862.13 88888.00 2017-09-02 17:52:42.000 245 7874.44 874.42 53862.10 88888.00 2017-09-02 17:52:43.000 245 7874.16 874.35 53862.07 88888.00 2017-09-02 17:52:44.000 245 7873.89 874.28 53862.07 88888.00 2017-09-02 17:52:45.000 245 7873.64 874.22 53862.08 88888.00 2017-09-02 17:52:46.000 245 7873.40 874.18 53862.09 88888.00 2017-09-02 17:52:47.000 245 7873.16 874.12 53862.10 88888.00 2017-09-02 17:52:48.000 245 7872.94 874.05 53862.12 88888.00 2017-09-02 17:52:49.000 245 7872.75 874.00 53862.16 88888.00 2017-09-02 17:52:50.000 245 7872.57 873.95 53862.20 88888.00 2017-09-02 17:52:51.000 245 7872.40 873.90 53862.22 88888.00 2017-09-02 17:52:52.000 245 7872.23 873.85 53862.23 88888.00 2017-09-02 17:52:53.000 245 7872.06 873.77 53862.27 88888.00 2017-09-02 17:52:54.000 245 7871.91 873.69 53862.31 88888.00 2017-09-02 17:52:55.000 245 7871.78 873.59 53862.36 88888.00 2017-09-02 17:52:56.000 245 7871.68 873.48 53862.44 88888.00 2017-09-02 17:52:57.000 245 7871.59 873.35 53862.54 88888.00 2017-09-02 17:52:58.000 245 7871.50 873.20 53862.62 88888.00 2017-09-02 17:52:59.000 245 7871.41 873.06 53862.69 88888.00 2017-09-02 17:53:00.000 245 7871.33 872.93 53862.74 88888.00 2017-09-02 17:53:01.000 245 7871.21 872.77 53862.78 88888.00 2017-09-02 17:53:02.000 245 7871.08 872.58 53862.82 88888.00 2017-09-02 17:53:03.000 245 7870.93 872.41 53862.85 88888.00 2017-09-02 17:53:04.000 245 7870.76 872.25 53862.86 88888.00 2017-09-02 17:53:05.000 245 7870.54 872.08 53862.82 88888.00 2017-09-02 17:53:06.000 245 7870.30 871.91 53862.79 88888.00 2017-09-02 17:53:07.000 245 7870.06 871.76 53862.75 88888.00 2017-09-02 17:53:08.000 245 7869.79 871.61 53862.70 88888.00 2017-09-02 17:53:09.000 245 7869.51 871.47 53862.65 88888.00 2017-09-02 17:53:10.000 245 7869.22 871.36 53862.61 88888.00 2017-09-02 17:53:11.000 245 7868.93 871.25 53862.57 88888.00 2017-09-02 17:53:12.000 245 7868.63 871.11 53862.51 88888.00 2017-09-02 17:53:13.000 245 7868.31 870.96 53862.43 88888.00 2017-09-02 17:53:14.000 245 7867.97 870.86 53862.31 88888.00 2017-09-02 17:53:15.000 245 7867.62 870.80 53862.19 88888.00 2017-09-02 17:53:16.000 245 7867.26 870.74 53862.06 88888.00 2017-09-02 17:53:17.000 245 7866.88 870.70 53861.92 88888.00 2017-09-02 17:53:18.000 245 7866.50 870.68 53861.79 88888.00 2017-09-02 17:53:19.000 245 7866.13 870.67 53861.68 88888.00 2017-09-02 17:53:20.000 245 7865.77 870.64 53861.57 88888.00 2017-09-02 17:53:21.000 245 7865.40 870.61 53861.46 88888.00 2017-09-02 17:53:22.000 245 7865.05 870.60 53861.37 88888.00 2017-09-02 17:53:23.000 245 7864.70 870.59 53861.28 88888.00 2017-09-02 17:53:24.000 245 7864.34 870.56 53861.18 88888.00 2017-09-02 17:53:25.000 245 7863.99 870.56 53861.10 88888.00 2017-09-02 17:53:26.000 245 7863.68 870.55 53861.06 88888.00 2017-09-02 17:53:27.000 245 7863.42 870.52 53861.08 88888.00 2017-09-02 17:53:28.000 245 7863.19 870.48 53861.13 88888.00 2017-09-02 17:53:29.000 245 7862.98 870.41 53861.19 88888.00 2017-09-02 17:53:30.000 245 7862.80 870.34 53861.25 88888.00 2017-09-02 17:53:31.000 245 7862.62 870.27 53861.33 88888.00 2017-09-02 17:53:32.000 245 7862.47 870.21 53861.40 88888.00 2017-09-02 17:53:33.000 245 7862.32 870.13 53861.47 88888.00 2017-09-02 17:53:34.000 245 7862.16 870.04 53861.53 88888.00 2017-09-02 17:53:35.000 245 7862.01 869.97 53861.59 88888.00 2017-09-02 17:53:36.000 245 7861.86 869.92 53861.65 88888.00 2017-09-02 17:53:37.000 245 7861.69 869.86 53861.68 88888.00 2017-09-02 17:53:38.000 245 7861.50 869.80 53861.72 88888.00 2017-09-02 17:53:39.000 245 7861.32 869.77 53861.76 88888.00 2017-09-02 17:53:40.000 245 7861.17 869.75 53861.82 88888.00 2017-09-02 17:53:41.000 245 7861.04 869.73 53861.89 88888.00 2017-09-02 17:53:42.000 245 7860.93 869.72 53862.00 88888.00 2017-09-02 17:53:43.000 245 7860.83 869.70 53862.12 88888.00 2017-09-02 17:53:44.000 245 7860.78 869.72 53862.26 88888.00 2017-09-02 17:53:45.000 245 7860.78 869.74 53862.40 88888.00 2017-09-02 17:53:46.000 245 7860.83 869.79 53862.57 88888.00 2017-09-02 17:53:47.000 245 7860.90 869.85 53862.77 88888.00 2017-09-02 17:53:48.000 245 7860.98 869.91 53862.96 88888.00 2017-09-02 17:53:49.000 245 7861.07 869.94 53863.14 88888.00 2017-09-02 17:53:50.000 245 7861.17 869.99 53863.32 88888.00 2017-09-02 17:53:51.000 245 7861.25 870.05 53863.50 88888.00 2017-09-02 17:53:52.000 245 7861.32 870.13 53863.64 88888.00 2017-09-02 17:53:53.000 245 7861.39 870.20 53863.78 88888.00 2017-09-02 17:53:54.000 245 7861.44 870.27 53863.93 88888.00 2017-09-02 17:53:55.000 245 7861.49 870.34 53864.06 88888.00 2017-09-02 17:53:56.000 245 7861.53 870.41 53864.18 88888.00 2017-09-02 17:53:57.000 245 7861.57 870.48 53864.30 88888.00 2017-09-02 17:53:58.000 245 7861.63 870.56 53864.45 88888.00 2017-09-02 17:53:59.000 245 7861.67 870.64 53864.63 88888.00 2017-09-02 17:54:00.000 245 7861.71 870.73 53864.80 88888.00 2017-09-02 17:54:01.000 245 7861.80 870.80 53864.96 88888.00 2017-09-02 17:54:02.000 245 7861.89 870.86 53865.11 88888.00 2017-09-02 17:54:03.000 245 7861.94 870.93 53865.24 88888.00 2017-09-02 17:54:04.000 245 7861.97 871.03 53865.34 88888.00 2017-09-02 17:54:05.000 245 7862.02 871.13 53865.44 88888.00 2017-09-02 17:54:06.000 245 7862.05 871.22 53865.54 88888.00 2017-09-02 17:54:07.000 245 7862.07 871.32 53865.61 88888.00 2017-09-02 17:54:08.000 245 7862.10 871.42 53865.70 88888.00 2017-09-02 17:54:09.000 245 7862.13 871.52 53865.80 88888.00 2017-09-02 17:54:10.000 245 7862.18 871.60 53865.91 88888.00 2017-09-02 17:54:11.000 245 7862.24 871.71 53866.00 88888.00 2017-09-02 17:54:12.000 245 7862.32 871.82 53866.09 88888.00 2017-09-02 17:54:13.000 245 7862.38 871.90 53866.20 88888.00 2017-09-02 17:54:14.000 245 7862.42 871.96 53866.29 88888.00 2017-09-02 17:54:15.000 245 7862.44 872.02 53866.34 88888.00 2017-09-02 17:54:16.000 245 7862.44 872.09 53866.36 88888.00 2017-09-02 17:54:17.000 245 7862.41 872.15 53866.38 88888.00 2017-09-02 17:54:18.000 245 7862.37 872.19 53866.38 88888.00 2017-09-02 17:54:19.000 245 7862.34 872.23 53866.41 88888.00 2017-09-02 17:54:20.000 245 7862.35 872.27 53866.46 88888.00 2017-09-02 17:54:21.000 245 7862.37 872.31 53866.53 88888.00 2017-09-02 17:54:22.000 245 7862.42 872.33 53866.61 88888.00 2017-09-02 17:54:23.000 245 7862.49 872.33 53866.70 88888.00 2017-09-02 17:54:24.000 245 7862.55 872.32 53866.80 88888.00 2017-09-02 17:54:25.000 245 7862.60 872.29 53866.88 88888.00 2017-09-02 17:54:26.000 245 7862.66 872.27 53866.96 88888.00 2017-09-02 17:54:27.000 245 7862.73 872.26 53867.07 88888.00 2017-09-02 17:54:28.000 245 7862.81 872.25 53867.17 88888.00 2017-09-02 17:54:29.000 245 7862.92 872.24 53867.29 88888.00 2017-09-02 17:54:30.000 245 7863.05 872.23 53867.43 88888.00 2017-09-02 17:54:31.000 245 7863.18 872.24 53867.55 88888.00 2017-09-02 17:54:32.000 245 7863.29 872.23 53867.67 88888.00 2017-09-02 17:54:33.000 245 7863.41 872.23 53867.77 88888.00 2017-09-02 17:54:34.000 245 7863.51 872.24 53867.86 88888.00 2017-09-02 17:54:35.000 245 7863.59 872.27 53867.95 88888.00 2017-09-02 17:54:36.000 245 7863.67 872.28 53868.03 88888.00 2017-09-02 17:54:37.000 245 7863.73 872.30 53868.09 88888.00 2017-09-02 17:54:38.000 245 7863.79 872.32 53868.15 88888.00 2017-09-02 17:54:39.000 245 7863.86 872.33 53868.22 88888.00 2017-09-02 17:54:40.000 245 7863.91 872.33 53868.29 88888.00 2017-09-02 17:54:41.000 245 7863.94 872.34 53868.35 88888.00 2017-09-02 17:54:42.000 245 7863.96 872.36 53868.40 88888.00 2017-09-02 17:54:43.000 245 7863.99 872.37 53868.46 88888.00 2017-09-02 17:54:44.000 245 7864.02 872.39 53868.53 88888.00 2017-09-02 17:54:45.000 245 7864.04 872.42 53868.58 88888.00 2017-09-02 17:54:46.000 245 7864.04 872.45 53868.63 88888.00 2017-09-02 17:54:47.000 245 7864.02 872.45 53868.69 88888.00 2017-09-02 17:54:48.000 245 7864.00 872.45 53868.73 88888.00 2017-09-02 17:54:49.000 245 7863.97 872.46 53868.77 88888.00 2017-09-02 17:54:50.000 245 7863.92 872.45 53868.80 88888.00 2017-09-02 17:54:51.000 245 7863.87 872.43 53868.84 88888.00 2017-09-02 17:54:52.000 245 7863.82 872.41 53868.87 88888.00 2017-09-02 17:54:53.000 245 7863.78 872.38 53868.89 88888.00 2017-09-02 17:54:54.000 245 7863.72 872.35 53868.92 88888.00 2017-09-02 17:54:55.000 245 7863.67 872.30 53868.96 88888.00 2017-09-02 17:54:56.000 245 7863.60 872.24 53868.98 88888.00 2017-09-02 17:54:57.000 245 7863.51 872.18 53868.99 88888.00 2017-09-02 17:54:58.000 245 7863.41 872.11 53869.00 88888.00 2017-09-02 17:54:59.000 245 7863.31 872.02 53869.03 88888.00 2017-09-02 17:55:00.000 245 7863.21 871.96 53869.05 88888.00 2017-09-02 17:55:01.000 245 7863.10 871.89 53869.05 88888.00 2017-09-02 17:55:02.000 245 7862.98 871.81 53869.06 88888.00 2017-09-02 17:55:03.000 245 7862.84 871.74 53869.05 88888.00 2017-09-02 17:55:04.000 245 7862.69 871.67 53869.04 88888.00 2017-09-02 17:55:05.000 245 7862.54 871.60 53869.03 88888.00 2017-09-02 17:55:06.000 245 7862.40 871.52 53869.04 88888.00 2017-09-02 17:55:07.000 245 7862.27 871.45 53869.05 88888.00 2017-09-02 17:55:08.000 245 7862.14 871.41 53869.06 88888.00 2017-09-02 17:55:09.000 245 7862.01 871.37 53869.07 88888.00 2017-09-02 17:55:10.000 245 7861.86 871.31 53869.08 88888.00 2017-09-02 17:55:11.000 245 7861.69 871.25 53869.08 88888.00 2017-09-02 17:55:12.000 245 7861.53 871.18 53869.09 88888.00 2017-09-02 17:55:13.000 245 7861.38 871.10 53869.15 88888.00 2017-09-02 17:55:14.000 245 7861.22 871.03 53869.20 88888.00 2017-09-02 17:55:15.000 245 7861.10 870.96 53869.27 88888.00 2017-09-02 17:55:16.000 245 7861.00 870.88 53869.35 88888.00 2017-09-02 17:55:17.000 245 7860.87 870.82 53869.43 88888.00 2017-09-02 17:55:18.000 245 7860.73 870.75 53869.49 88888.00 2017-09-02 17:55:19.000 245 7860.61 870.64 53869.57 88888.00 2017-09-02 17:55:20.000 245 7860.49 870.55 53869.64 88888.00 2017-09-02 17:55:21.000 245 7860.35 870.47 53869.70 88888.00 2017-09-02 17:55:22.000 245 7860.20 870.38 53869.77 88888.00 2017-09-02 17:55:23.000 245 7860.05 870.29 53869.85 88888.00 2017-09-02 17:55:24.000 245 7859.89 870.20 53869.93 88888.00 2017-09-02 17:55:25.000 245 7859.75 870.13 53870.02 88888.00 2017-09-02 17:55:26.000 245 7859.65 870.07 53870.13 88888.00 2017-09-02 17:55:27.000 245 7859.55 869.99 53870.27 88888.00 2017-09-02 17:55:28.000 245 7859.47 869.91 53870.43 88888.00 2017-09-02 17:55:29.000 245 7859.39 869.84 53870.57 88888.00 2017-09-02 17:55:30.000 245 7859.29 869.76 53870.68 88888.00 2017-09-02 17:55:31.000 245 7859.21 869.67 53870.80 88888.00 2017-09-02 17:55:32.000 245 7859.14 869.60 53870.95 88888.00 2017-09-02 17:55:33.000 245 7859.09 869.54 53871.11 88888.00 2017-09-02 17:55:34.000 245 7859.07 869.49 53871.27 88888.00 2017-09-02 17:55:35.000 245 7859.06 869.46 53871.45 88888.00 2017-09-02 17:55:36.000 245 7859.08 869.43 53871.64 88888.00 2017-09-02 17:55:37.000 245 7859.11 869.40 53871.86 88888.00 2017-09-02 17:55:38.000 245 7859.18 869.38 53872.07 88888.00 2017-09-02 17:55:39.000 245 7859.27 869.37 53872.31 88888.00 2017-09-02 17:55:40.000 245 7859.38 869.36 53872.55 88888.00 2017-09-02 17:55:41.000 245 7859.49 869.36 53872.78 88888.00 2017-09-02 17:55:42.000 245 7859.61 869.37 53872.99 88888.00 2017-09-02 17:55:43.000 245 7859.71 869.37 53873.20 88888.00 2017-09-02 17:55:44.000 245 7859.80 869.37 53873.40 88888.00 2017-09-02 17:55:45.000 245 7859.88 869.37 53873.58 88888.00 2017-09-02 17:55:46.000 245 7859.95 869.36 53873.76 88888.00 2017-09-02 17:55:47.000 245 7860.03 869.36 53873.95 88888.00 2017-09-02 17:55:48.000 245 7860.13 869.36 53874.15 88888.00 2017-09-02 17:55:49.000 245 7860.25 869.36 53874.34 88888.00 2017-09-02 17:55:50.000 245 7860.38 869.35 53874.55 88888.00 2017-09-02 17:55:51.000 245 7860.51 869.35 53874.77 88888.00 2017-09-02 17:55:52.000 245 7860.62 869.34 53874.96 88888.00 2017-09-02 17:55:53.000 245 7860.72 869.31 53875.12 88888.00 2017-09-02 17:55:54.000 245 7860.83 869.29 53875.29 88888.00 2017-09-02 17:55:55.000 245 7860.94 869.26 53875.47 88888.00 2017-09-02 17:55:56.000 245 7861.06 869.24 53875.64 88888.00 2017-09-02 17:55:57.000 245 7861.18 869.24 53875.81 88888.00 2017-09-02 17:55:58.000 245 7861.28 869.21 53875.97 88888.00 2017-09-02 17:55:59.000 245 7861.37 869.15 53876.12 88888.00 2017-09-02 17:56:00.000 245 7861.43 869.09 53876.25 88888.00 2017-09-02 17:56:01.000 245 7861.48 869.03 53876.36 88888.00 2017-09-02 17:56:02.000 245 7861.52 868.96 53876.46 88888.00 2017-09-02 17:56:03.000 245 7861.56 868.90 53876.58 88888.00 2017-09-02 17:56:04.000 245 7861.60 868.86 53876.67 88888.00 2017-09-02 17:56:05.000 245 7861.63 868.82 53876.75 88888.00 2017-09-02 17:56:06.000 245 7861.65 868.79 53876.83 88888.00 2017-09-02 17:56:07.000 245 7861.67 868.77 53876.91 88888.00 2017-09-02 17:56:08.000 245 7861.66 868.74 53876.96 88888.00 2017-09-02 17:56:09.000 245 7861.65 868.72 53877.01 88888.00 2017-09-02 17:56:10.000 245 7861.64 868.72 53877.07 88888.00 2017-09-02 17:56:11.000 245 7861.64 868.75 53877.12 88888.00 2017-09-02 17:56:12.000 245 7861.67 868.78 53877.20 88888.00 2017-09-02 17:56:13.000 245 7861.70 868.80 53877.29 88888.00 2017-09-02 17:56:14.000 245 7861.74 868.81 53877.39 88888.00 2017-09-02 17:56:15.000 245 7861.79 868.86 53877.49 88888.00 2017-09-02 17:56:16.000 245 7861.86 868.91 53877.59 88888.00 2017-09-02 17:56:17.000 245 7861.92 868.94 53877.70 88888.00 2017-09-02 17:56:18.000 245 7861.97 868.98 53877.79 88888.00 2017-09-02 17:56:19.000 245 7862.02 869.03 53877.88 88888.00 2017-09-02 17:56:20.000 245 7862.07 869.07 53877.98 88888.00 2017-09-02 17:56:21.000 245 7862.13 869.08 53878.09 88888.00 2017-09-02 17:56:22.000 245 7862.20 869.08 53878.19 88888.00 2017-09-02 17:56:23.000 245 7862.26 869.07 53878.30 88888.00 2017-09-02 17:56:24.000 245 7862.33 869.05 53878.41 88888.00 2017-09-02 17:56:25.000 245 7862.38 869.00 53878.52 88888.00 2017-09-02 17:56:26.000 245 7862.44 868.95 53878.62 88888.00 2017-09-02 17:56:27.000 245 7862.51 868.86 53878.73 88888.00 2017-09-02 17:56:28.000 245 7862.57 868.77 53878.83 88888.00 2017-09-02 17:56:29.000 245 7862.63 868.66 53878.93 88888.00 2017-09-02 17:56:30.000 245 7862.69 868.54 53879.03 88888.00 2017-09-02 17:56:31.000 245 7862.75 868.42 53879.11 88888.00 2017-09-02 17:56:32.000 245 7862.82 868.30 53879.20 88888.00 2017-09-02 17:56:33.000 245 7862.91 868.17 53879.30 88888.00 2017-09-02 17:56:34.000 245 7862.99 868.06 53879.39 88888.00 2017-09-02 17:56:35.000 245 7863.06 867.94 53879.46 88888.00 2017-09-02 17:56:36.000 245 7863.11 867.83 53879.51 88888.00 2017-09-02 17:56:37.000 245 7863.17 867.75 53879.56 88888.00 2017-09-02 17:56:38.000 245 7863.24 867.66 53879.61 88888.00 2017-09-02 17:56:39.000 245 7863.32 867.59 53879.70 88888.00 2017-09-02 17:56:40.000 245 7863.44 867.56 53879.81 88888.00 2017-09-02 17:56:41.000 245 7863.59 867.51 53879.92 88888.00 2017-09-02 17:56:42.000 245 7863.75 867.46 53880.03 88888.00 2017-09-02 17:56:43.000 245 7863.92 867.40 53880.16 88888.00 2017-09-02 17:56:44.000 245 7864.09 867.36 53880.28 88888.00 2017-09-02 17:56:45.000 245 7864.25 867.32 53880.38 88888.00 2017-09-02 17:56:46.000 245 7864.41 867.29 53880.46 88888.00 2017-09-02 17:56:47.000 245 7864.59 867.25 53880.57 88888.00 2017-09-02 17:56:48.000 245 7864.77 867.23 53880.67 88888.00 2017-09-02 17:56:49.000 245 7864.91 867.20 53880.75 88888.00 2017-09-02 17:56:50.000 245 7865.06 867.18 53880.82 88888.00 2017-09-02 17:56:51.000 245 7865.21 867.18 53880.89 88888.00 2017-09-02 17:56:52.000 245 7865.35 867.18 53880.93 88888.00 2017-09-02 17:56:53.000 245 7865.47 867.19 53880.98 88888.00 2017-09-02 17:56:54.000 245 7865.60 867.20 53881.04 88888.00 2017-09-02 17:56:55.000 245 7865.71 867.23 53881.09 88888.00 2017-09-02 17:56:56.000 245 7865.82 867.26 53881.14 88888.00 2017-09-02 17:56:57.000 245 7865.92 867.28 53881.17 88888.00 2017-09-02 17:56:58.000 245 7865.98 867.29 53881.18 88888.00 2017-09-02 17:56:59.000 245 7866.04 867.31 53881.19 88888.00 2017-09-02 17:57:00.000 245 7866.12 867.34 53881.21 88888.00 2017-09-02 17:57:01.000 245 7866.17 867.37 53881.20 88888.00 2017-09-02 17:57:02.000 245 7866.21 867.40 53881.20 88888.00 2017-09-02 17:57:03.000 245 7866.25 867.41 53881.21 88888.00 2017-09-02 17:57:04.000 245 7866.26 867.43 53881.20 88888.00 2017-09-02 17:57:05.000 245 7866.25 867.46 53881.17 88888.00 2017-09-02 17:57:06.000 245 7866.25 867.48 53881.14 88888.00 2017-09-02 17:57:07.000 245 7866.23 867.50 53881.12 88888.00 2017-09-02 17:57:08.000 245 7866.21 867.52 53881.09 88888.00 2017-09-02 17:57:09.000 245 7866.20 867.54 53881.07 88888.00 2017-09-02 17:57:10.000 245 7866.16 867.58 53881.04 88888.00 2017-09-02 17:57:11.000 245 7866.11 867.60 53881.01 88888.00 2017-09-02 17:57:12.000 245 7866.08 867.62 53880.99 88888.00 2017-09-02 17:57:13.000 245 7866.02 867.64 53880.94 88888.00 2017-09-02 17:57:14.000 245 7865.93 867.65 53880.88 88888.00 2017-09-02 17:57:15.000 245 7865.84 867.66 53880.82 88888.00 2017-09-02 17:57:16.000 245 7865.75 867.67 53880.79 88888.00 2017-09-02 17:57:17.000 245 7865.67 867.67 53880.76 88888.00 2017-09-02 17:57:18.000 245 7865.61 867.65 53880.75 88888.00 2017-09-02 17:57:19.000 245 7865.57 867.61 53880.77 88888.00 2017-09-02 17:57:20.000 245 7865.52 867.56 53880.78 88888.00 2017-09-02 17:57:21.000 245 7865.48 867.52 53880.79 88888.00 2017-09-02 17:57:22.000 245 7865.46 867.49 53880.82 88888.00 2017-09-02 17:57:23.000 245 7865.45 867.45 53880.85 88888.00 2017-09-02 17:57:24.000 245 7865.44 867.42 53880.86 88888.00 2017-09-02 17:57:25.000 245 7865.38 867.39 53880.88 88888.00 2017-09-02 17:57:26.000 245 7865.30 867.36 53880.86 88888.00 2017-09-02 17:57:27.000 245 7865.21 867.33 53880.81 88888.00 2017-09-02 17:57:28.000 245 7865.11 867.30 53880.77 88888.00 2017-09-02 17:57:29.000 245 7865.00 867.29 53880.74 88888.00 2017-09-02 17:57:30.000 245 7864.89 867.28 53880.70 88888.00 2017-09-02 17:57:31.000 245 7864.78 867.26 53880.67 88888.00 2017-09-02 17:57:32.000 245 7864.68 867.26 53880.66 88888.00 2017-09-02 17:57:33.000 245 7864.58 867.26 53880.65 88888.00 2017-09-02 17:57:34.000 245 7864.48 867.28 53880.63 88888.00 2017-09-02 17:57:35.000 245 7864.42 867.32 53880.63 88888.00 2017-09-02 17:57:36.000 245 7864.37 867.34 53880.66 88888.00 2017-09-02 17:57:37.000 245 7864.33 867.36 53880.71 88888.00 2017-09-02 17:57:38.000 245 7864.30 867.39 53880.76 88888.00 2017-09-02 17:57:39.000 245 7864.29 867.43 53880.82 88888.00 2017-09-02 17:57:40.000 245 7864.28 867.47 53880.87 88888.00 2017-09-02 17:57:41.000 245 7864.27 867.51 53880.93 88888.00 2017-09-02 17:57:42.000 245 7864.24 867.54 53880.98 88888.00 2017-09-02 17:57:43.000 245 7864.23 867.57 53881.04 88888.00 2017-09-02 17:57:44.000 245 7864.21 867.60 53881.09 88888.00 2017-09-02 17:57:45.000 245 7864.19 867.65 53881.13 88888.00 2017-09-02 17:57:46.000 245 7864.20 867.70 53881.20 88888.00 2017-09-02 17:57:47.000 245 7864.21 867.73 53881.27 88888.00 2017-09-02 17:57:48.000 245 7864.18 867.75 53881.31 88888.00 2017-09-02 17:57:49.000 245 7864.15 867.80 53881.36 88888.00 2017-09-02 17:57:50.000 245 7864.11 867.83 53881.40 88888.00 2017-09-02 17:57:51.000 245 7864.07 867.86 53881.43 88888.00 2017-09-02 17:57:52.000 245 7864.04 867.90 53881.46 88888.00 2017-09-02 17:57:53.000 245 7863.99 867.92 53881.50 88888.00 2017-09-02 17:57:54.000 245 7863.94 867.93 53881.54 88888.00 2017-09-02 17:57:55.000 245 7863.89 867.94 53881.58 88888.00 2017-09-02 17:57:56.000 245 7863.84 867.93 53881.64 88888.00 2017-09-02 17:57:57.000 245 7863.81 867.92 53881.71 88888.00 2017-09-02 17:57:58.000 245 7863.78 867.89 53881.78 88888.00 2017-09-02 17:57:59.000 245 7863.74 867.85 53881.84 88888.00 2017-09-02 17:58:00.000 245 7863.70 867.79 53881.91 88888.00 2017-09-02 17:58:01.000 245 7863.67 867.74 53881.98 88888.00 2017-09-02 17:58:02.000 245 7863.66 867.71 53882.06 88888.00 2017-09-02 17:58:03.000 245 7863.66 867.66 53882.14 88888.00 2017-09-02 17:58:04.000 245 7863.66 867.62 53882.25 88888.00 2017-09-02 17:58:05.000 245 7863.66 867.59 53882.34 88888.00 2017-09-02 17:58:06.000 245 7863.67 867.56 53882.45 88888.00 2017-09-02 17:58:07.000 245 7863.68 867.52 53882.55 88888.00 2017-09-02 17:58:08.000 245 7863.68 867.50 53882.64 88888.00 2017-09-02 17:58:09.000 245 7863.69 867.49 53882.73 88888.00 2017-09-02 17:58:10.000 245 7863.70 867.48 53882.84 88888.00 2017-09-02 17:58:11.000 245 7863.69 867.48 53882.94 88888.00 2017-09-02 17:58:12.000 245 7863.68 867.47 53883.04 88888.00 2017-09-02 17:58:13.000 245 7863.66 867.46 53883.13 88888.00 2017-09-02 17:58:14.000 245 7863.62 867.48 53883.21 88888.00 2017-09-02 17:58:15.000 245 7863.59 867.50 53883.29 88888.00 2017-09-02 17:58:16.000 245 7863.57 867.51 53883.38 88888.00 2017-09-02 17:58:17.000 245 7863.55 867.51 53883.47 88888.00 2017-09-02 17:58:18.000 245 7863.52 867.48 53883.58 88888.00 2017-09-02 17:58:19.000 245 7863.49 867.43 53883.68 88888.00 2017-09-02 17:58:20.000 245 7863.43 867.40 53883.73 88888.00 2017-09-02 17:58:21.000 245 7863.32 867.37 53883.76 88888.00 2017-09-02 17:58:22.000 245 7863.20 867.32 53883.78 88888.00 2017-09-02 17:58:23.000 245 7863.06 867.29 53883.78 88888.00 2017-09-02 17:58:24.000 245 7862.88 867.27 53883.77 88888.00 2017-09-02 17:58:25.000 245 7862.69 867.24 53883.77 88888.00 2017-09-02 17:58:26.000 245 7862.51 867.23 53883.77 88888.00 2017-09-02 17:58:27.000 245 7862.30 867.24 53883.75 88888.00 2017-09-02 17:58:28.000 245 7862.08 867.28 53883.73 88888.00 2017-09-02 17:58:29.000 245 7861.87 867.32 53883.71 88888.00 2017-09-02 17:58:30.000 245 7861.68 867.38 53883.71 88888.00 2017-09-02 17:58:31.000 245 7861.45 867.46 53883.68 88888.00 2017-09-02 17:58:32.000 245 7861.23 867.55 53883.66 88888.00 2017-09-02 17:58:33.000 245 7861.03 867.62 53883.68 88888.00 2017-09-02 17:58:34.000 245 7860.82 867.69 53883.69 88888.00 2017-09-02 17:58:35.000 245 7860.64 867.76 53883.71 88888.00 2017-09-02 17:58:36.000 245 7860.50 867.83 53883.77 88888.00 2017-09-02 17:58:37.000 245 7860.34 867.92 53883.80 88888.00 2017-09-02 17:58:38.000 245 7860.16 868.05 53883.80 88888.00 2017-09-02 17:58:39.000 245 7859.99 868.18 53883.82 88888.00 2017-09-02 17:58:40.000 245 7859.83 868.27 53883.84 88888.00 2017-09-02 17:58:41.000 245 7859.68 868.31 53883.88 88888.00 2017-09-02 17:58:42.000 245 7859.55 868.35 53883.91 88888.00 2017-09-02 17:58:43.000 245 7859.44 868.37 53883.96 88888.00 2017-09-02 17:58:44.000 245 7859.32 868.35 53884.01 88888.00 2017-09-02 17:58:45.000 245 7859.22 868.31 53884.07 88888.00 2017-09-02 17:58:46.000 245 7859.15 868.26 53884.14 88888.00 2017-09-02 17:58:47.000 245 7859.07 868.19 53884.22 88888.00 2017-09-02 17:58:48.000 245 7858.99 868.11 53884.28 88888.00 2017-09-02 17:58:49.000 245 7858.92 868.09 53884.32 88888.00 2017-09-02 17:58:50.000 245 7858.86 868.07 53884.37 88888.00 2017-09-02 17:58:51.000 245 7858.81 868.04 53884.41 88888.00 2017-09-02 17:58:52.000 245 7858.79 868.07 53884.44 88888.00 2017-09-02 17:58:53.000 245 7858.79 868.11 53884.53 88888.00 2017-09-02 17:58:54.000 245 7858.81 868.07 53884.64 88888.00 2017-09-02 17:58:55.000 245 7858.83 868.10 53884.72 88888.00 2017-09-02 17:58:56.000 245 7858.86 868.16 53884.79 88888.00 2017-09-02 17:58:57.000 245 7858.92 868.10 53884.92 88888.00 2017-09-02 17:58:58.000 245 7858.97 868.02 53885.01 88888.00 2017-09-02 17:58:59.000 245 7859.00 868.05 53885.05 88888.00 2017-09-02 17:59:00.000 245 7859.07 868.06 53885.16 88888.00 2017-09-02 17:59:01.000 245 7859.04 868.01 53885.18 88888.00 2017-09-02 17:59:02.000 245 7858.97 868.06 53885.11 88888.00 2017-09-02 17:59:03.000 245 7859.10 868.15 53885.30 88888.00 2017-09-02 17:59:04.000 245 7859.16 868.05 53885.48 88888.00 2017-09-02 17:59:05.000 245 7859.09 867.97 53885.44 88888.00 2017-09-02 17:59:06.000 245 7859.14 867.99 53885.53 88888.00 2017-09-02 17:59:07.000 245 7859.16 867.89 53885.64 88888.00 2017-09-02 17:59:08.000 245 7859.07 867.80 53885.62 88888.00 2017-09-02 17:59:09.000 245 7859.08 867.79 53885.68 88888.00 2017-09-02 17:59:10.000 245 7859.07 867.65 53885.78 88888.00 2017-09-02 17:59:11.000 245 7859.01 867.47 53885.80 88888.00 2017-09-02 17:59:12.000 245 7859.07 867.38 53885.91 88888.00 2017-09-02 17:59:13.000 245 7859.15 867.23 53886.04 88888.00 2017-09-02 17:59:14.000 245 7859.23 867.07 53886.16 88888.00 2017-09-02 17:59:15.000 245 7859.40 866.97 53886.34 88888.00 2017-09-02 17:59:16.000 245 7859.55 866.83 53886.52 88888.00 2017-09-02 17:59:17.000 245 7859.68 866.65 53886.65 88888.00 2017-09-02 17:59:18.000 245 7859.86 866.50 53886.83 88888.00 2017-09-02 17:59:19.000 245 7860.05 866.32 53887.03 88888.00 2017-09-02 17:59:20.000 245 7860.24 866.13 53887.19 88888.00 2017-09-02 17:59:21.000 245 7860.47 866.00 53887.35 88888.00 2017-09-02 17:59:22.000 245 7860.67 865.85 53887.50 88888.00 2017-09-02 17:59:23.000 245 7860.88 865.73 53887.64 88888.00 2017-09-02 17:59:24.000 245 7861.13 865.68 53887.79 88888.00 2017-09-02 17:59:25.000 245 7861.40 865.64 53887.95 88888.00 2017-09-02 17:59:26.000 245 7861.67 865.59 53888.11 88888.00 2017-09-02 17:59:27.000 245 7861.99 865.59 53888.30 88888.00 2017-09-02 17:59:28.000 245 7862.33 865.62 53888.52 88888.00 2017-09-02 17:59:29.000 245 7862.67 865.65 53888.71 88888.00 2017-09-02 17:59:30.000 245 7863.03 865.69 53888.90 88888.00 2017-09-02 17:59:31.000 245 7863.40 865.72 53889.09 88888.00 2017-09-02 17:59:32.000 245 7863.78 865.76 53889.28 88888.00 2017-09-02 17:59:33.000 245 7864.18 865.82 53889.49 88888.00 2017-09-02 17:59:34.000 245 7864.58 865.89 53889.68 88888.00 2017-09-02 17:59:35.000 245 7865.00 865.96 53889.86 88888.00 2017-09-02 17:59:36.000 245 7865.44 866.03 53890.04 88888.00 2017-09-02 17:59:37.000 245 7865.85 866.10 53890.23 88888.00 2017-09-02 17:59:38.000 245 7866.25 866.22 53890.37 88888.00 2017-09-02 17:59:39.000 245 7866.66 866.38 53890.49 88888.00 2017-09-02 17:59:40.000 245 7867.03 866.53 53890.60 88888.00 2017-09-02 17:59:41.000 245 7867.36 866.70 53890.67 88888.00 2017-09-02 17:59:42.000 245 7867.66 866.92 53890.72 88888.00 2017-09-02 17:59:43.000 245 7867.93 867.14 53890.75 88888.00 2017-09-02 17:59:44.000 245 7868.15 867.35 53890.73 88888.00 2017-09-02 17:59:45.000 245 7868.33 867.59 53890.69 88888.00 2017-09-02 17:59:46.000 245 7868.48 867.82 53890.66 88888.00 2017-09-02 17:59:47.000 245 7868.63 868.03 53890.62 88888.00 2017-09-02 17:59:48.000 245 7868.78 868.27 53890.58 88888.00 2017-09-02 17:59:49.000 245 7868.93 868.53 53890.59 88888.00 2017-09-02 17:59:50.000 245 7869.09 868.74 53890.61 88888.00 2017-09-02 17:59:51.000 245 7869.25 868.91 53890.62 88888.00 2017-09-02 17:59:52.000 245 7869.40 869.10 53890.63 88888.00 2017-09-02 17:59:53.000 245 7869.56 869.27 53890.68 88888.00 2017-09-02 17:59:54.000 245 7869.70 869.39 53890.71 88888.00 2017-09-02 17:59:55.000 245 7869.81 869.51 53890.71 88888.00 2017-09-02 17:59:56.000 245 7869.92 869.65 53890.70 88888.00 2017-09-02 17:59:57.000 245 7870.03 869.80 53890.71 88888.00 2017-09-02 17:59:58.000 245 7870.14 869.94 53890.72 88888.00 2017-09-02 17:59:59.000 245 7870.25 870.09 53890.72 88888.00 2017-09-02 18:00:00.000 245 7870.36 870.27 53890.74 88888.00 2017-09-02 18:00:01.000 245 7870.49 870.47 53890.77 88888.00 2017-09-02 18:00:02.000 245 7870.63 870.70 53890.81 88888.00 2017-09-02 18:00:03.000 245 7870.80 870.91 53890.88 88888.00 2017-09-02 18:00:04.000 245 7871.00 871.11 53890.95 88888.00 2017-09-02 18:00:05.000 245 7871.23 871.33 53891.04 88888.00 2017-09-02 18:00:06.000 245 7871.50 871.56 53891.17 88888.00 2017-09-02 18:00:07.000 245 7871.79 871.74 53891.32 88888.00 2017-09-02 18:00:08.000 245 7872.11 871.90 53891.46 88888.00 2017-09-02 18:00:09.000 245 7872.44 872.07 53891.61 88888.00 2017-09-02 18:00:10.000 245 7872.77 872.22 53891.77 88888.00 2017-09-02 18:00:11.000 245 7873.10 872.35 53891.91 88888.00 2017-09-02 18:00:12.000 245 7873.45 872.47 53892.05 88888.00 2017-09-02 18:00:13.000 245 7873.82 872.59 53892.20 88888.00 2017-09-02 18:00:14.000 245 7874.16 872.72 53892.34 88888.00 2017-09-02 18:00:15.000 245 7874.46 872.86 53892.43 88888.00 2017-09-02 18:00:16.000 245 7874.71 872.98 53892.47 88888.00 2017-09-02 18:00:17.000 245 7874.93 873.09 53892.51 88888.00 2017-09-02 18:00:18.000 245 7875.11 873.22 53892.53 88888.00 2017-09-02 18:00:19.000 245 7875.25 873.34 53892.50 88888.00 2017-09-02 18:00:20.000 245 7875.35 873.43 53892.43 88888.00 2017-09-02 18:00:21.000 245 7875.39 873.50 53892.34 88888.00 2017-09-02 18:00:22.000 245 7875.40 873.55 53892.25 88888.00 2017-09-02 18:00:23.000 245 7875.43 873.58 53892.20 88888.00 2017-09-02 18:00:24.000 245 7875.44 873.60 53892.17 88888.00 2017-09-02 18:00:25.000 245 7875.46 873.61 53892.13 88888.00 2017-09-02 18:00:26.000 245 7875.49 873.62 53892.09 88888.00 2017-09-02 18:00:27.000 245 7875.51 873.62 53892.07 88888.00 2017-09-02 18:00:28.000 245 7875.52 873.62 53892.05 88888.00 2017-09-02 18:00:29.000 245 7875.50 873.59 53892.01 88888.00 2017-09-02 18:00:30.000 245 7875.46 873.56 53891.96 88888.00 2017-09-02 18:00:31.000 245 7875.43 873.52 53891.92 88888.00 2017-09-02 18:00:32.000 245 7875.37 873.47 53891.87 88888.00 2017-09-02 18:00:33.000 245 7875.27 873.40 53891.79 88888.00 2017-09-02 18:00:34.000 245 7875.18 873.33 53891.71 88888.00 2017-09-02 18:00:35.000 245 7875.13 873.26 53891.69 88888.00 2017-09-02 18:00:36.000 245 7875.12 873.20 53891.70 88888.00 2017-09-02 18:00:37.000 245 7875.13 873.15 53891.74 88888.00 2017-09-02 18:00:38.000 245 7875.16 873.13 53891.78 88888.00 2017-09-02 18:00:39.000 245 7875.19 873.12 53891.81 88888.00 2017-09-02 18:00:40.000 245 7875.22 873.12 53891.85 88888.00 2017-09-02 18:00:41.000 245 7875.27 873.12 53891.90 88888.00 2017-09-02 18:00:42.000 245 7875.33 873.12 53891.93 88888.00 2017-09-02 18:00:43.000 245 7875.37 873.13 53891.94 88888.00 2017-09-02 18:00:44.000 245 7875.42 873.12 53891.98 88888.00 2017-09-02 18:00:45.000 245 7875.47 873.13 53892.02 88888.00 2017-09-02 18:00:46.000 245 7875.50 873.12 53892.04 88888.00 2017-09-02 18:00:47.000 245 7875.56 873.08 53892.09 88888.00 2017-09-02 18:00:48.000 245 7875.64 873.02 53892.15 88888.00 2017-09-02 18:00:49.000 245 7875.73 872.95 53892.21 88888.00 2017-09-02 18:00:50.000 245 7875.83 872.88 53892.29 88888.00 2017-09-02 18:00:51.000 245 7875.96 872.82 53892.38 88888.00 2017-09-02 18:00:52.000 245 7876.10 872.78 53892.47 88888.00 2017-09-02 18:00:53.000 245 7876.24 872.73 53892.54 88888.00 2017-09-02 18:00:54.000 245 7876.35 872.65 53892.58 88888.00 2017-09-02 18:00:55.000 245 7876.44 872.56 53892.61 88888.00 2017-09-02 18:00:56.000 245 7876.52 872.51 53892.63 88888.00 2017-09-02 18:00:57.000 245 7876.58 872.48 53892.63 88888.00 2017-09-02 18:00:58.000 245 7876.66 872.41 53892.66 88888.00 2017-09-02 18:00:59.000 245 7876.74 872.32 53892.70 88888.00 2017-09-02 18:01:00.000 245 7876.78 872.25 53892.70 88888.00 2017-09-02 18:01:01.000 245 7876.82 872.18 53892.68 88888.00 2017-09-02 18:01:02.000 245 7876.87 872.10 53892.69 88888.00 2017-09-02 18:01:03.000 245 7876.88 872.03 53892.66 88888.00 2017-09-02 18:01:04.000 245 7876.86 871.99 53892.59 88888.00 2017-09-02 18:01:05.000 245 7876.86 871.95 53892.53 88888.00 2017-09-02 18:01:06.000 245 7876.85 871.91 53892.49 88888.00 2017-09-02 18:01:07.000 245 7876.85 871.87 53892.44 88888.00 2017-09-02 18:01:08.000 245 7876.86 871.83 53892.38 88888.00 2017-09-02 18:01:09.000 245 7876.83 871.80 53892.31 88888.00 2017-09-02 18:01:10.000 245 7876.78 871.77 53892.22 88888.00 2017-09-02 18:01:11.000 245 7876.71 871.72 53892.13 88888.00 2017-09-02 18:01:12.000 245 7876.67 871.68 53892.07 88888.00 2017-09-02 18:01:13.000 245 7876.69 871.65 53892.06 88888.00 2017-09-02 18:01:14.000 245 7876.71 871.62 53892.05 88888.00 2017-09-02 18:01:15.000 245 7876.68 871.60 53892.01 88888.00 2017-09-02 18:01:16.000 245 7876.64 871.59 53891.96 88888.00 2017-09-02 18:01:17.000 245 7876.62 871.58 53891.90 88888.00 2017-09-02 18:01:18.000 245 7876.56 871.59 53891.80 88888.00 2017-09-02 18:01:19.000 245 7876.47 871.62 53891.69 88888.00 2017-09-02 18:01:20.000 245 7876.39 871.64 53891.62 88888.00 2017-09-02 18:01:21.000 245 7876.32 871.64 53891.54 88888.00 2017-09-02 18:01:22.000 245 7876.25 871.62 53891.48 88888.00 2017-09-02 18:01:23.000 245 7876.20 871.62 53891.46 88888.00 2017-09-02 18:01:24.000 245 7876.16 871.66 53891.42 88888.00 2017-09-02 18:01:25.000 245 7876.14 871.69 53891.40 88888.00 2017-09-02 18:01:26.000 245 7876.18 871.72 53891.44 88888.00 2017-09-02 18:01:27.000 245 7876.22 871.76 53891.47 88888.00 2017-09-02 18:01:28.000 245 7876.25 871.81 53891.50 88888.00 2017-09-02 18:01:29.000 245 7876.32 871.83 53891.57 88888.00 2017-09-02 18:01:30.000 245 7876.38 871.85 53891.62 88888.00 2017-09-02 18:01:31.000 245 7876.40 871.89 53891.63 88888.00 2017-09-02 18:01:32.000 245 7876.41 871.94 53891.62 88888.00 2017-09-02 18:01:33.000 245 7876.41 871.99 53891.61 88888.00 2017-09-02 18:01:34.000 245 7876.43 872.02 53891.64 88888.00 2017-09-02 18:01:35.000 245 7876.48 872.04 53891.69 88888.00 2017-09-02 18:01:36.000 245 7876.55 872.02 53891.75 88888.00 2017-09-02 18:01:37.000 245 7876.67 871.99 53891.86 88888.00 2017-09-02 18:01:38.000 245 7876.84 871.98 53891.99 88888.00 2017-09-02 18:01:39.000 245 7876.99 871.98 53892.09 88888.00 2017-09-02 18:01:40.000 245 7877.13 871.98 53892.17 88888.00 2017-09-02 18:01:41.000 245 7877.24 871.99 53892.23 88888.00 2017-09-02 18:01:42.000 245 7877.31 872.00 53892.22 88888.00 2017-09-02 18:01:43.000 245 7877.34 872.04 53892.20 88888.00 2017-09-02 18:01:44.000 245 7877.34 872.12 53892.13 88888.00 2017-09-02 18:01:45.000 245 7877.24 872.16 53891.98 88888.00 2017-09-02 18:01:46.000 245 7877.09 872.13 53891.82 88888.00 2017-09-02 18:01:47.000 245 7876.94 872.07 53891.71 88888.00 2017-09-02 18:01:48.000 245 7876.77 871.95 53891.62 88888.00 2017-09-02 18:01:49.000 245 7876.64 871.83 53891.56 88888.00 2017-09-02 18:01:50.000 245 7876.62 871.75 53891.59 88888.00 2017-09-02 18:01:51.000 245 7876.63 871.65 53891.65 88888.00 2017-09-02 18:01:52.000 245 7876.64 871.55 53891.70 88888.00 2017-09-02 18:01:53.000 245 7876.66 871.52 53891.73 88888.00 2017-09-02 18:01:54.000 245 7876.67 871.53 53891.75 88888.00 2017-09-02 18:01:55.000 245 7876.64 871.53 53891.72 88888.00 2017-09-02 18:01:56.000 245 7876.60 871.52 53891.70 88888.00 2017-09-02 18:01:57.000 245 7876.55 871.46 53891.69 88888.00 2017-09-02 18:01:58.000 245 7876.48 871.34 53891.66 88888.00 2017-09-02 18:01:59.000 245 7876.40 871.20 53891.63 88888.00 2017-09-02 18:02:00.000 245 7876.35 871.03 53891.65 88888.00 2017-09-02 18:02:01.000 245 7876.36 870.84 53891.73 88888.00 2017-09-02 18:02:02.000 245 7876.41 870.68 53891.82 88888.00 2017-09-02 18:02:03.000 245 7876.44 870.54 53891.87 88888.00 2017-09-02 18:02:04.000 245 7876.41 870.44 53891.84 88888.00 2017-09-02 18:02:05.000 245 7876.35 870.40 53891.80 88888.00 2017-09-02 18:02:06.000 245 7876.26 870.37 53891.73 88888.00 2017-09-02 18:02:07.000 245 7876.13 870.31 53891.63 88888.00 2017-09-02 18:02:08.000 245 7876.00 870.21 53891.56 88888.00 2017-09-02 18:02:09.000 245 7875.86 870.09 53891.50 88888.00 2017-09-02 18:02:10.000 245 7875.70 869.98 53891.39 88888.00 2017-09-02 18:02:11.000 245 7875.55 869.84 53891.33 88888.00 2017-09-02 18:02:12.000 245 7875.41 869.64 53891.31 88888.00 2017-09-02 18:02:13.000 245 7875.29 869.45 53891.28 88888.00 2017-09-02 18:02:14.000 245 7875.22 869.30 53891.28 88888.00 2017-09-02 18:02:15.000 245 7875.19 869.15 53891.33 88888.00 2017-09-02 18:02:16.000 245 7875.19 869.02 53891.40 88888.00 2017-09-02 18:02:17.000 245 7875.19 868.90 53891.45 88888.00 2017-09-02 18:02:18.000 245 7875.17 868.75 53891.47 88888.00 2017-09-02 18:02:19.000 245 7875.13 868.63 53891.46 88888.00 2017-09-02 18:02:20.000 245 7875.09 868.53 53891.45 88888.00 2017-09-02 18:02:21.000 245 7875.02 868.43 53891.43 88888.00 2017-09-02 18:02:22.000 245 7874.92 868.36 53891.36 88888.00 2017-09-02 18:02:23.000 245 7874.79 868.33 53891.28 88888.00 2017-09-02 18:02:24.000 245 7874.66 868.28 53891.21 88888.00 2017-09-02 18:02:25.000 245 7874.54 868.22 53891.14 88888.00 2017-09-02 18:02:26.000 245 7874.43 868.17 53891.09 88888.00 2017-09-02 18:02:27.000 245 7874.35 868.11 53891.09 88888.00 2017-09-02 18:02:28.000 245 7874.28 868.01 53891.11 88888.00 2017-09-02 18:02:29.000 245 7874.25 867.89 53891.16 88888.00 2017-09-02 18:02:30.000 245 7874.23 867.75 53891.21 88888.00 2017-09-02 18:02:31.000 245 7874.23 867.62 53891.27 88888.00 2017-09-02 18:02:32.000 245 7874.26 867.54 53891.36 88888.00 2017-09-02 18:02:33.000 245 7874.30 867.46 53891.43 88888.00 2017-09-02 18:02:34.000 245 7874.33 867.38 53891.48 88888.00 2017-09-02 18:02:35.000 245 7874.35 867.32 53891.53 88888.00 2017-09-02 18:02:36.000 245 7874.35 867.28 53891.56 88888.00 2017-09-02 18:02:37.000 245 7874.38 867.24 53891.60 88888.00 2017-09-02 18:02:38.000 245 7874.42 867.22 53891.65 88888.00 2017-09-02 18:02:39.000 245 7874.46 867.22 53891.70 88888.00 2017-09-02 18:02:40.000 245 7874.49 867.23 53891.74 88888.00 2017-09-02 18:02:41.000 245 7874.52 867.24 53891.78 88888.00 2017-09-02 18:02:42.000 245 7874.54 867.26 53891.81 88888.00 2017-09-02 18:02:43.000 245 7874.54 867.29 53891.84 88888.00 2017-09-02 18:02:44.000 245 7874.55 867.34 53891.87 88888.00 2017-09-02 18:02:45.000 245 7874.57 867.41 53891.88 88888.00 2017-09-02 18:02:46.000 245 7874.59 867.47 53891.87 88888.00 2017-09-02 18:02:47.000 245 7874.61 867.53 53891.91 88888.00 2017-09-02 18:02:48.000 245 7874.66 867.60 53891.98 88888.00 2017-09-02 18:02:49.000 245 7874.73 867.64 53892.05 88888.00 2017-09-02 18:02:50.000 245 7874.81 867.66 53892.13 88888.00 2017-09-02 18:02:51.000 245 7874.89 867.71 53892.21 88888.00 2017-09-02 18:02:52.000 245 7874.97 867.77 53892.29 88888.00 2017-09-02 18:02:53.000 245 7875.04 867.82 53892.33 88888.00 2017-09-02 18:02:54.000 245 7875.11 867.86 53892.39 88888.00 2017-09-02 18:02:55.000 245 7875.19 867.91 53892.46 88888.00 2017-09-02 18:02:56.000 245 7875.28 867.96 53892.53 88888.00 2017-09-02 18:02:57.000 245 7875.37 868.00 53892.60 88888.00 2017-09-02 18:02:58.000 245 7875.44 868.05 53892.68 88888.00 2017-09-02 18:02:59.000 245 7875.51 868.07 53892.74 88888.00 2017-09-02 18:03:00.000 245 7875.59 868.09 53892.79 88888.00 2017-09-02 18:03:01.000 245 7875.67 868.13 53892.84 88888.00 2017-09-02 18:03:02.000 245 7875.76 868.15 53892.91 88888.00 2017-09-02 18:03:03.000 245 7875.86 868.14 53892.98 88888.00 2017-09-02 18:03:04.000 245 7875.97 868.16 53893.08 88888.00 2017-09-02 18:03:05.000 245 7876.08 868.15 53893.18 88888.00 2017-09-02 18:03:06.000 245 7876.18 868.11 53893.27 88888.00 2017-09-02 18:03:07.000 245 7876.29 868.08 53893.36 88888.00 2017-09-02 18:03:08.000 245 7876.42 868.08 53893.44 88888.00 2017-09-02 18:03:09.000 245 7876.55 868.09 53893.50 88888.00 2017-09-02 18:03:10.000 245 7876.67 868.09 53893.57 88888.00 2017-09-02 18:03:11.000 245 7876.80 868.09 53893.65 88888.00 2017-09-02 18:03:12.000 245 7876.95 868.10 53893.72 88888.00 2017-09-02 18:03:13.000 245 7877.09 868.12 53893.80 88888.00 2017-09-02 18:03:14.000 245 7877.24 868.14 53893.88 88888.00 2017-09-02 18:03:15.000 245 7877.40 868.15 53893.96 88888.00 2017-09-02 18:03:16.000 245 7877.53 868.18 53894.02 88888.00 2017-09-02 18:03:17.000 245 7877.64 868.21 53894.06 88888.00 2017-09-02 18:03:18.000 245 7877.73 868.26 53894.08 88888.00 2017-09-02 18:03:19.000 245 7877.81 868.30 53894.09 88888.00 2017-09-02 18:03:20.000 245 7877.88 868.33 53894.09 88888.00 2017-09-02 18:03:21.000 245 7877.95 868.35 53894.10 88888.00 2017-09-02 18:03:22.000 245 7877.99 868.38 53894.11 88888.00 2017-09-02 18:03:23.000 245 7878.02 868.39 53894.09 88888.00 2017-09-02 18:03:24.000 245 7878.05 868.39 53894.07 88888.00 2017-09-02 18:03:25.000 245 7878.06 868.39 53894.05 88888.00 2017-09-02 18:03:26.000 245 7878.05 868.39 53894.03 88888.00 2017-09-02 18:03:27.000 245 7878.04 868.38 53894.02 88888.00 2017-09-02 18:03:28.000 245 7878.02 868.34 53893.99 88888.00 2017-09-02 18:03:29.000 245 7877.99 868.29 53893.96 88888.00 2017-09-02 18:03:30.000 245 7877.96 868.27 53893.93 88888.00 2017-09-02 18:03:31.000 245 7877.94 868.23 53893.91 88888.00 2017-09-02 18:03:32.000 245 7877.93 868.18 53893.89 88888.00 2017-09-02 18:03:33.000 245 7877.92 868.17 53893.90 88888.00 2017-09-02 18:03:34.000 245 7877.93 868.16 53893.92 88888.00 2017-09-02 18:03:35.000 245 7877.96 868.16 53893.93 88888.00 2017-09-02 18:03:36.000 245 7877.97 868.16 53893.95 88888.00 2017-09-02 18:03:37.000 245 7877.99 868.14 53893.96 88888.00 2017-09-02 18:03:38.000 245 7878.00 868.12 53893.95 88888.00 2017-09-02 18:03:39.000 245 7877.99 868.10 53893.93 88888.00 2017-09-02 18:03:40.000 245 7877.99 868.08 53893.94 88888.00 2017-09-02 18:03:41.000 245 7878.00 868.07 53893.95 88888.00 2017-09-02 18:03:42.000 245 7878.00 868.07 53893.95 88888.00 2017-09-02 18:03:43.000 245 7878.00 868.06 53893.95 88888.00 2017-09-02 18:03:44.000 245 7878.01 868.05 53893.94 88888.00 2017-09-02 18:03:45.000 245 7878.02 868.06 53893.93 88888.00 2017-09-02 18:03:46.000 245 7878.02 868.08 53893.91 88888.00 2017-09-02 18:03:47.000 245 7878.03 868.09 53893.91 88888.00 2017-09-02 18:03:48.000 245 7878.04 868.12 53893.91 88888.00 2017-09-02 18:03:49.000 245 7878.06 868.13 53893.93 88888.00 2017-09-02 18:03:50.000 245 7878.07 868.11 53893.95 88888.00 2017-09-02 18:03:51.000 245 7878.09 868.09 53893.95 88888.00 2017-09-02 18:03:52.000 245 7878.11 868.09 53893.98 88888.00 2017-09-02 18:03:53.000 245 7878.14 868.08 53894.00 88888.00 2017-09-02 18:03:54.000 245 7878.18 868.07 53894.02 88888.00 2017-09-02 18:03:55.000 245 7878.22 868.07 53894.04 88888.00 2017-09-02 18:03:56.000 245 7878.25 868.07 53894.07 88888.00 2017-09-02 18:03:57.000 245 7878.28 868.05 53894.09 88888.00 2017-09-02 18:03:58.000 245 7878.31 868.02 53894.11 88888.00 2017-09-02 18:03:59.000 245 7878.33 867.96 53894.12 88888.00 2017-09-02 18:04:00.000 245 7878.36 867.90 53894.13 88888.00 2017-09-02 18:04:01.000 245 7878.40 867.85 53894.17 88888.00 2017-09-02 18:04:02.000 245 7878.43 867.79 53894.23 88888.00 2017-09-02 18:04:03.000 245 7878.47 867.71 53894.28 88888.00 2017-09-02 18:04:04.000 245 7878.54 867.65 53894.32 88888.00 2017-09-02 18:04:05.000 245 7878.62 867.61 53894.38 88888.00 2017-09-02 18:04:06.000 245 7878.74 867.57 53894.46 88888.00 2017-09-02 18:04:07.000 245 7878.86 867.55 53894.53 88888.00 2017-09-02 18:04:08.000 245 7878.98 867.54 53894.59 88888.00 2017-09-02 18:04:09.000 245 7879.09 867.51 53894.66 88888.00 2017-09-02 18:04:10.000 245 7879.21 867.46 53894.73 88888.00 2017-09-02 18:04:11.000 245 7879.31 867.44 53894.76 88888.00 2017-09-02 18:04:12.000 245 7879.41 867.44 53894.77 88888.00 2017-09-02 18:04:13.000 245 7879.49 867.43 53894.80 88888.00 2017-09-02 18:04:14.000 245 7879.56 867.41 53894.82 88888.00 2017-09-02 18:04:15.000 245 7879.63 867.41 53894.84 88888.00 2017-09-02 18:04:16.000 245 7879.70 867.40 53894.84 88888.00 2017-09-02 18:04:17.000 245 7879.76 867.38 53894.85 88888.00 2017-09-02 18:04:18.000 245 7879.82 867.36 53894.86 88888.00 2017-09-02 18:04:19.000 245 7879.86 867.35 53894.84 88888.00 2017-09-02 18:04:20.000 245 7879.90 867.32 53894.83 88888.00 2017-09-02 18:04:21.000 245 7879.94 867.27 53894.82 88888.00 2017-09-02 18:04:22.000 245 7879.98 867.22 53894.80 88888.00 2017-09-02 18:04:23.000 245 7880.00 867.18 53894.78 88888.00 2017-09-02 18:04:24.000 245 7880.03 867.15 53894.77 88888.00 2017-09-02 18:04:25.000 245 7880.06 867.12 53894.75 88888.00 2017-09-02 18:04:26.000 245 7880.09 867.09 53894.72 88888.00 2017-09-02 18:04:27.000 245 7880.11 867.07 53894.69 88888.00 2017-09-02 18:04:28.000 245 7880.14 867.06 53894.66 88888.00 2017-09-02 18:04:29.000 245 7880.17 867.06 53894.61 88888.00 2017-09-02 18:04:30.000 245 7880.20 867.05 53894.57 88888.00 2017-09-02 18:04:31.000 245 7880.23 867.03 53894.54 88888.00 2017-09-02 18:04:32.000 245 7880.22 867.00 53894.49 88888.00 2017-09-02 18:04:33.000 245 7880.20 866.99 53894.43 88888.00 2017-09-02 18:04:34.000 245 7880.20 866.98 53894.37 88888.00 2017-09-02 18:04:35.000 245 7880.20 866.97 53894.31 88888.00 2017-09-02 18:04:36.000 245 7880.20 866.96 53894.27 88888.00 2017-09-02 18:04:37.000 245 7880.19 866.93 53894.24 88888.00 2017-09-02 18:04:38.000 245 7880.18 866.88 53894.20 88888.00 2017-09-02 18:04:39.000 245 7880.18 866.84 53894.15 88888.00 2017-09-02 18:04:40.000 245 7880.18 866.80 53894.10 88888.00 2017-09-02 18:04:41.000 245 7880.17 866.76 53894.05 88888.00 2017-09-02 18:04:42.000 245 7880.17 866.72 53894.00 88888.00 2017-09-02 18:04:43.000 245 7880.17 866.68 53893.96 88888.00 2017-09-02 18:04:44.000 245 7880.18 866.63 53893.93 88888.00 2017-09-02 18:04:45.000 245 7880.18 866.61 53893.90 88888.00 2017-09-02 18:04:46.000 245 7880.18 866.59 53893.85 88888.00 2017-09-02 18:04:47.000 245 7880.17 866.56 53893.79 88888.00 2017-09-02 18:04:48.000 245 7880.18 866.56 53893.73 88888.00 2017-09-02 18:04:49.000 245 7880.19 866.57 53893.67 88888.00 2017-09-02 18:04:50.000 245 7880.19 866.57 53893.62 88888.00 2017-09-02 18:04:51.000 245 7880.19 866.56 53893.57 88888.00 2017-09-02 18:04:52.000 245 7880.19 866.56 53893.52 88888.00 2017-09-02 18:04:53.000 245 7880.18 866.54 53893.46 88888.00 2017-09-02 18:04:54.000 245 7880.16 866.51 53893.40 88888.00 2017-09-02 18:04:55.000 245 7880.15 866.47 53893.34 88888.00 2017-09-02 18:04:56.000 245 7880.12 866.43 53893.30 88888.00 2017-09-02 18:04:57.000 245 7880.11 866.40 53893.24 88888.00 2017-09-02 18:04:58.000 245 7880.12 866.38 53893.20 88888.00 2017-09-02 18:04:59.000 245 7880.13 866.35 53893.17 88888.00 2017-09-02 18:05:00.000 245 7880.13 866.33 53893.13 88888.00 2017-09-02 18:05:01.000 245 7880.14 866.32 53893.10 88888.00 2017-09-02 18:05:02.000 245 7880.15 866.28 53893.06 88888.00 2017-09-02 18:05:03.000 245 7880.14 866.24 53893.01 88888.00 2017-09-02 18:05:04.000 245 7880.14 866.22 53892.98 88888.00 2017-09-02 18:05:05.000 245 7880.17 866.21 53892.95 88888.00 2017-09-02 18:05:06.000 245 7880.18 866.19 53892.90 88888.00 2017-09-02 18:05:07.000 245 7880.17 866.18 53892.84 88888.00 2017-09-02 18:05:08.000 245 7880.18 866.17 53892.80 88888.00 2017-09-02 18:05:09.000 245 7880.19 866.16 53892.75 88888.00 2017-09-02 18:05:10.000 245 7880.19 866.12 53892.69 88888.00 2017-09-02 18:05:11.000 245 7880.17 866.09 53892.65 88888.00 2017-09-02 18:05:12.000 245 7880.16 866.05 53892.61 88888.00 2017-09-02 18:05:13.000 245 7880.15 866.02 53892.54 88888.00 2017-09-02 18:05:14.000 245 7880.13 865.99 53892.48 88888.00 2017-09-02 18:05:15.000 245 7880.12 865.96 53892.44 88888.00 2017-09-02 18:05:16.000 245 7880.09 865.91 53892.39 88888.00 2017-09-02 18:05:17.000 245 7880.06 865.86 53892.33 88888.00 2017-09-02 18:05:18.000 245 7880.04 865.80 53892.28 88888.00 2017-09-02 18:05:19.000 245 7880.02 865.76 53892.23 88888.00 2017-09-02 18:05:20.000 245 7880.01 865.72 53892.18 88888.00 2017-09-02 18:05:21.000 245 7879.99 865.66 53892.14 88888.00 2017-09-02 18:05:22.000 245 7879.96 865.60 53892.09 88888.00 2017-09-02 18:05:23.000 245 7879.93 865.55 53892.04 88888.00 2017-09-02 18:05:24.000 245 7879.90 865.50 53892.00 88888.00 2017-09-02 18:05:25.000 245 7879.88 865.45 53891.96 88888.00 2017-09-02 18:05:26.000 245 7879.85 865.40 53891.91 88888.00 2017-09-02 18:05:27.000 245 7879.83 865.33 53891.86 88888.00 2017-09-02 18:05:28.000 245 7879.80 865.27 53891.83 88888.00 2017-09-02 18:05:29.000 245 7879.78 865.24 53891.80 88888.00 2017-09-02 18:05:30.000 245 7879.76 865.20 53891.77 88888.00 2017-09-02 18:05:31.000 245 7879.74 865.14 53891.73 88888.00 2017-09-02 18:05:32.000 245 7879.74 865.08 53891.71 88888.00 2017-09-02 18:05:33.000 245 7879.73 865.04 53891.71 88888.00 2017-09-02 18:05:34.000 245 7879.73 865.00 53891.69 88888.00 2017-09-02 18:05:35.000 245 7879.73 864.96 53891.67 88888.00 2017-09-02 18:05:36.000 245 7879.72 864.91 53891.65 88888.00 2017-09-02 18:05:37.000 245 7879.69 864.85 53891.61 88888.00 2017-09-02 18:05:38.000 245 7879.67 864.80 53891.58 88888.00 2017-09-02 18:05:39.000 245 7879.66 864.74 53891.56 88888.00 2017-09-02 18:05:40.000 245 7879.64 864.68 53891.54 88888.00 2017-09-02 18:05:41.000 245 7879.61 864.62 53891.51 88888.00 2017-09-02 18:05:42.000 245 7879.58 864.53 53891.47 88888.00 2017-09-02 18:05:43.000 245 7879.54 864.46 53891.44 88888.00 2017-09-02 18:05:44.000 245 7879.50 864.39 53891.41 88888.00 2017-09-02 18:05:45.000 245 7879.45 864.31 53891.38 88888.00 2017-09-02 18:05:46.000 245 7879.40 864.23 53891.34 88888.00 2017-09-02 18:05:47.000 245 7879.34 864.16 53891.29 88888.00 2017-09-02 18:05:48.000 245 7879.30 864.09 53891.24 88888.00 2017-09-02 18:05:49.000 245 7879.24 864.02 53891.20 88888.00 2017-09-02 18:05:50.000 245 7879.18 863.96 53891.15 88888.00 2017-09-02 18:05:51.000 245 7879.13 863.90 53891.10 88888.00 2017-09-02 18:05:52.000 245 7879.07 863.84 53891.07 88888.00 2017-09-02 18:05:53.000 245 7879.04 863.78 53891.04 88888.00 2017-09-02 18:05:54.000 245 7879.03 863.73 53891.03 88888.00 2017-09-02 18:05:55.000 245 7879.01 863.68 53891.03 88888.00 2017-09-02 18:05:56.000 245 7878.98 863.62 53891.00 88888.00 2017-09-02 18:05:57.000 245 7878.96 863.56 53890.98 88888.00 2017-09-02 18:05:58.000 245 7878.95 863.48 53890.97 88888.00 2017-09-02 18:05:59.000 245 7878.93 863.42 53890.95 88888.00 2017-09-02 18:06:00.000 245 7878.89 863.37 53890.92 88888.00 2017-09-02 18:06:01.000 245 7878.86 863.31 53890.89 88888.00 2017-09-02 18:06:02.000 245 7878.84 863.28 53890.86 88888.00 2017-09-02 18:06:03.000 245 7878.82 863.24 53890.84 88888.00 2017-09-02 18:06:04.000 245 7878.81 863.19 53890.82 88888.00 2017-09-02 18:06:05.000 245 7878.78 863.13 53890.80 88888.00 2017-09-02 18:06:06.000 245 7878.75 863.09 53890.78 88888.00 2017-09-02 18:06:07.000 245 7878.73 863.08 53890.77 88888.00 2017-09-02 18:06:08.000 245 7878.71 863.05 53890.77 88888.00 2017-09-02 18:06:09.000 245 7878.70 863.02 53890.76 88888.00 2017-09-02 18:06:10.000 245 7878.67 863.01 53890.75 88888.00 2017-09-02 18:06:11.000 245 7878.65 863.00 53890.74 88888.00 2017-09-02 18:06:12.000 245 7878.64 862.97 53890.75 88888.00 2017-09-02 18:06:13.000 245 7878.63 862.96 53890.75 88888.00 2017-09-02 18:06:14.000 245 7878.63 862.95 53890.75 88888.00 2017-09-02 18:06:15.000 245 7878.61 862.94 53890.76 88888.00 2017-09-02 18:06:16.000 245 7878.60 862.95 53890.77 88888.00 2017-09-02 18:06:17.000 245 7878.59 862.94 53890.78 88888.00 2017-09-02 18:06:18.000 245 7878.58 862.93 53890.79 88888.00 2017-09-02 18:06:19.000 245 7878.56 862.93 53890.80 88888.00 2017-09-02 18:06:20.000 245 7878.56 862.92 53890.82 88888.00 2017-09-02 18:06:21.000 245 7878.59 862.93 53890.86 88888.00 2017-09-02 18:06:22.000 245 7878.62 862.97 53890.90 88888.00 2017-09-02 18:06:23.000 245 7878.64 863.02 53890.92 88888.00 2017-09-02 18:06:24.000 245 7878.67 863.05 53890.96 88888.00 2017-09-02 18:06:25.000 245 7878.70 863.07 53891.00 88888.00 2017-09-02 18:06:26.000 245 7878.72 863.08 53891.02 88888.00 2017-09-02 18:06:27.000 245 7878.75 863.07 53891.04 88888.00 2017-09-02 18:06:28.000 245 7878.76 863.05 53891.06 88888.00 2017-09-02 18:06:29.000 245 7878.75 863.05 53891.07 88888.00 2017-09-02 18:06:30.000 245 7878.74 863.03 53891.07 88888.00 2017-09-02 18:06:31.000 245 7878.72 863.00 53891.08 88888.00 2017-09-02 18:06:32.000 245 7878.71 862.99 53891.09 88888.00 2017-09-02 18:06:33.000 245 7878.70 862.98 53891.10 88888.00 2017-09-02 18:06:34.000 245 7878.69 862.98 53891.10 88888.00 2017-09-02 18:06:35.000 245 7878.69 862.98 53891.10 88888.00 2017-09-02 18:06:36.000 245 7878.67 862.97 53891.09 88888.00 2017-09-02 18:06:37.000 245 7878.64 862.95 53891.09 88888.00 2017-09-02 18:06:38.000 245 7878.61 862.91 53891.08 88888.00 2017-09-02 18:06:39.000 245 7878.56 862.86 53891.07 88888.00 2017-09-02 18:06:40.000 245 7878.53 862.80 53891.07 88888.00 2017-09-02 18:06:41.000 245 7878.52 862.73 53891.07 88888.00 2017-09-02 18:06:42.000 245 7878.51 862.63 53891.10 88888.00 2017-09-02 18:06:43.000 245 7878.48 862.53 53891.13 88888.00 2017-09-02 18:06:44.000 245 7878.46 862.43 53891.15 88888.00 2017-09-02 18:06:45.000 245 7878.44 862.34 53891.16 88888.00 2017-09-02 18:06:46.000 245 7878.43 862.24 53891.18 88888.00 2017-09-02 18:06:47.000 245 7878.43 862.15 53891.20 88888.00 2017-09-02 18:06:48.000 245 7878.42 862.07 53891.21 88888.00 2017-09-02 18:06:49.000 245 7878.43 861.98 53891.23 88888.00 2017-09-02 18:06:50.000 245 7878.44 861.89 53891.28 88888.00 2017-09-02 18:06:51.000 245 7878.47 861.80 53891.32 88888.00 2017-09-02 18:06:52.000 245 7878.52 861.71 53891.36 88888.00 2017-09-02 18:06:53.000 245 7878.55 861.63 53891.39 88888.00 2017-09-02 18:06:54.000 245 7878.57 861.55 53891.43 88888.00 2017-09-02 18:06:55.000 245 7878.60 861.45 53891.47 88888.00 2017-09-02 18:06:56.000 245 7878.65 861.38 53891.53 88888.00 2017-09-02 18:06:57.000 245 7878.71 861.33 53891.58 88888.00 2017-09-02 18:06:58.000 245 7878.75 861.25 53891.62 88888.00 2017-09-02 18:06:59.000 245 7878.78 861.17 53891.66 88888.00 2017-09-02 18:07:00.000 245 7878.83 861.12 53891.69 88888.00 2017-09-02 18:07:01.000 245 7878.88 861.07 53891.70 88888.00 2017-09-02 18:07:02.000 245 7878.94 861.02 53891.72 88888.00 2017-09-02 18:07:03.000 245 7879.01 860.96 53891.75 88888.00 2017-09-02 18:07:04.000 245 7879.07 860.90 53891.79 88888.00 2017-09-02 18:07:05.000 245 7879.14 860.84 53891.82 88888.00 2017-09-02 18:07:06.000 245 7879.22 860.78 53891.88 88888.00 2017-09-02 18:07:07.000 245 7879.31 860.69 53891.92 88888.00 2017-09-02 18:07:08.000 245 7879.38 860.59 53891.95 88888.00 2017-09-02 18:07:09.000 245 7879.45 860.51 53891.97 88888.00 2017-09-02 18:07:10.000 245 7879.52 860.42 53892.00 88888.00 2017-09-02 18:07:11.000 245 7879.58 860.33 53892.00 88888.00 2017-09-02 18:07:12.000 245 7879.62 860.25 53891.99 88888.00 2017-09-02 18:07:13.000 245 7879.66 860.16 53891.98 88888.00 2017-09-02 18:07:14.000 245 7879.69 860.06 53891.96 88888.00 2017-09-02 18:07:15.000 245 7879.71 859.97 53891.94 88888.00 2017-09-02 18:07:16.000 245 7879.74 859.88 53891.92 88888.00 2017-09-02 18:07:17.000 245 7879.77 859.79 53891.90 88888.00 2017-09-02 18:07:18.000 245 7879.77 859.69 53891.86 88888.00 2017-09-02 18:07:19.000 245 7879.75 859.55 53891.80 88888.00 2017-09-02 18:07:20.000 245 7879.73 859.41 53891.77 88888.00 2017-09-02 18:07:21.000 245 7879.72 859.26 53891.75 88888.00 2017-09-02 18:07:22.000 245 7879.73 859.13 53891.73 88888.00 2017-09-02 18:07:23.000 245 7879.75 859.01 53891.71 88888.00 2017-09-02 18:07:24.000 245 7879.75 858.88 53891.69 88888.00 2017-09-02 18:07:25.000 245 7879.74 858.73 53891.64 88888.00 2017-09-02 18:07:26.000 245 7879.73 858.59 53891.62 88888.00 2017-09-02 18:07:27.000 245 7879.71 858.43 53891.61 88888.00 2017-09-02 18:07:28.000 245 7879.70 858.26 53891.58 88888.00 2017-09-02 18:07:29.000 245 7879.70 858.08 53891.56 88888.00 2017-09-02 18:07:30.000 245 7879.71 857.90 53891.57 88888.00 2017-09-02 18:07:31.000 245 7879.73 857.72 53891.59 88888.00 2017-09-02 18:07:32.000 245 7879.77 857.53 53891.61 88888.00 2017-09-02 18:07:33.000 245 7879.82 857.34 53891.63 88888.00 2017-09-02 18:07:34.000 245 7879.85 857.15 53891.65 88888.00 2017-09-02 18:07:35.000 245 7879.90 856.96 53891.67 88888.00 2017-09-02 18:07:36.000 245 7879.95 856.78 53891.68 88888.00 2017-09-02 18:07:37.000 245 7880.01 856.62 53891.70 88888.00 2017-09-02 18:07:38.000 245 7880.08 856.44 53891.75 88888.00 2017-09-02 18:07:39.000 245 7880.14 856.26 53891.77 88888.00 2017-09-02 18:07:40.000 245 7880.18 856.11 53891.78 88888.00 2017-09-02 18:07:41.000 245 7880.23 855.95 53891.80 88888.00 2017-09-02 18:07:42.000 245 7880.28 855.79 53891.82 88888.00 2017-09-02 18:07:43.000 245 7880.35 855.64 53891.82 88888.00 2017-09-02 18:07:44.000 245 7880.41 855.46 53891.86 88888.00 2017-09-02 18:07:45.000 245 7880.47 855.29 53891.90 88888.00 2017-09-02 18:07:46.000 245 7880.55 855.12 53891.93 88888.00 2017-09-02 18:07:47.000 245 7880.64 854.96 53891.97 88888.00 2017-09-02 18:07:48.000 245 7880.73 854.82 53892.02 88888.00 2017-09-02 18:07:49.000 245 7880.85 854.69 53892.09 88888.00 2017-09-02 18:07:50.000 245 7881.00 854.58 53892.16 88888.00 2017-09-02 18:07:51.000 245 7881.14 854.46 53892.24 88888.00 2017-09-02 18:07:52.000 245 7881.28 854.34 53892.30 88888.00 2017-09-02 18:07:53.000 245 7881.42 854.23 53892.36 88888.00 2017-09-02 18:07:54.000 245 7881.57 854.14 53892.42 88888.00 2017-09-02 18:07:55.000 245 7881.71 854.05 53892.47 88888.00 2017-09-02 18:07:56.000 245 7881.83 853.95 53892.52 88888.00 2017-09-02 18:07:57.000 245 7881.96 853.86 53892.57 88888.00 2017-09-02 18:07:58.000 245 7882.08 853.78 53892.60 88888.00 2017-09-02 18:07:59.000 245 7882.17 853.70 53892.61 88888.00 2017-09-02 18:08:00.000 245 7882.25 853.63 53892.60 88888.00 2017-09-02 18:08:01.000 245 7882.34 853.59 53892.59 88888.00 2017-09-02 18:08:02.000 245 7882.40 853.54 53892.58 88888.00 2017-09-02 18:08:03.000 245 7882.44 853.47 53892.56 88888.00 2017-09-02 18:08:04.000 245 7882.48 853.40 53892.54 88888.00 2017-09-02 18:08:05.000 245 7882.55 853.34 53892.55 88888.00 2017-09-02 18:08:06.000 245 7882.63 853.28 53892.56 88888.00 2017-09-02 18:08:07.000 245 7882.70 853.23 53892.55 88888.00 2017-09-02 18:08:08.000 245 7882.75 853.21 53892.53 88888.00 2017-09-02 18:08:09.000 245 7882.78 853.19 53892.48 88888.00 2017-09-02 18:08:10.000 245 7882.78 853.19 53892.40 88888.00 2017-09-02 18:08:11.000 245 7882.78 853.19 53892.34 88888.00 2017-09-02 18:08:12.000 245 7882.82 853.18 53892.30 88888.00 2017-09-02 18:08:13.000 245 7882.82 853.18 53892.23 88888.00 2017-09-02 18:08:14.000 245 7882.83 853.17 53892.18 88888.00 2017-09-02 18:08:15.000 245 7882.86 853.15 53892.14 88888.00 2017-09-02 18:08:16.000 245 7882.89 853.13 53892.09 88888.00 2017-09-02 18:08:17.000 245 7882.89 853.12 53892.02 88888.00 2017-09-02 18:08:18.000 245 7882.90 853.13 53891.95 88888.00 2017-09-02 18:08:19.000 245 7882.93 853.13 53891.89 88888.00 2017-09-02 18:08:20.000 245 7882.94 853.17 53891.82 88888.00 2017-09-02 18:08:21.000 245 7882.95 853.22 53891.73 88888.00 2017-09-02 18:08:22.000 245 7882.99 853.27 53891.67 88888.00 2017-09-02 18:08:23.000 245 7883.01 853.33 53891.59 88888.00 2017-09-02 18:08:24.000 245 7883.03 853.40 53891.49 88888.00 2017-09-02 18:08:25.000 245 7883.05 853.46 53891.42 88888.00 2017-09-02 18:08:26.000 245 7883.07 853.53 53891.34 88888.00 2017-09-02 18:08:27.000 245 7883.07 853.60 53891.24 88888.00 2017-09-02 18:08:28.000 245 7883.09 853.64 53891.15 88888.00 2017-09-02 18:08:29.000 245 7883.10 853.70 53891.06 88888.00 2017-09-02 18:08:30.000 245 7883.11 853.77 53890.96 88888.00 2017-09-02 18:08:31.000 245 7883.11 853.82 53890.87 88888.00 2017-09-02 18:08:32.000 245 7883.11 853.86 53890.77 88888.00 2017-09-02 18:08:33.000 245 7883.12 853.92 53890.67 88888.00 2017-09-02 18:08:34.000 245 7883.12 853.98 53890.55 88888.00 2017-09-02 18:08:35.000 245 7883.13 854.04 53890.46 88888.00 2017-09-02 18:08:36.000 245 7883.15 854.08 53890.38 88888.00 2017-09-02 18:08:37.000 245 7883.16 854.10 53890.31 88888.00 2017-09-02 18:08:38.000 245 7883.17 854.12 53890.23 88888.00 2017-09-02 18:08:39.000 245 7883.19 854.12 53890.16 88888.00 2017-09-02 18:08:40.000 245 7883.22 854.11 53890.09 88888.00 2017-09-02 18:08:41.000 245 7883.25 854.11 53890.02 88888.00 2017-09-02 18:08:42.000 245 7883.28 854.10 53889.96 88888.00 2017-09-02 18:08:43.000 245 7883.32 854.08 53889.89 88888.00 2017-09-02 18:08:44.000 245 7883.35 854.06 53889.83 88888.00 2017-09-02 18:08:45.000 245 7883.42 854.04 53889.79 88888.00 2017-09-02 18:08:46.000 245 7883.50 854.03 53889.75 88888.00 2017-09-02 18:08:47.000 245 7883.58 854.01 53889.71 88888.00 2017-09-02 18:08:48.000 245 7883.65 853.98 53889.68 88888.00 2017-09-02 18:08:49.000 245 7883.74 853.95 53889.64 88888.00 2017-09-02 18:08:50.000 245 7883.82 853.92 53889.62 88888.00 2017-09-02 18:08:51.000 245 7883.91 853.87 53889.59 88888.00 2017-09-02 18:08:52.000 245 7884.00 853.81 53889.56 88888.00 2017-09-02 18:08:53.000 245 7884.12 853.77 53889.53 88888.00 2017-09-02 18:08:54.000 245 7884.23 853.75 53889.51 88888.00 2017-09-02 18:08:55.000 245 7884.34 853.72 53889.51 88888.00 2017-09-02 18:08:56.000 245 7884.45 853.69 53889.47 88888.00 2017-09-02 18:08:57.000 245 7884.58 853.69 53889.44 88888.00 2017-09-02 18:08:58.000 245 7884.69 853.68 53889.42 88888.00 2017-09-02 18:08:59.000 245 7884.80 853.64 53889.39 88888.00 2017-09-02 18:09:00.000 245 7884.91 853.62 53889.35 88888.00 2017-09-02 18:09:01.000 245 7885.03 853.61 53889.31 88888.00 2017-09-02 18:09:02.000 245 7885.16 853.61 53889.27 88888.00 2017-09-02 18:09:03.000 245 7885.26 853.60 53889.23 88888.00 2017-09-02 18:09:04.000 245 7885.35 853.59 53889.19 88888.00 2017-09-02 18:09:05.000 245 7885.44 853.57 53889.14 88888.00 2017-09-02 18:09:06.000 245 7885.53 853.55 53889.09 88888.00 2017-09-02 18:09:07.000 245 7885.60 853.51 53889.03 88888.00 2017-09-02 18:09:08.000 245 7885.67 853.46 53888.97 88888.00 2017-09-02 18:09:09.000 245 7885.77 853.41 53888.93 88888.00 2017-09-02 18:09:10.000 245 7885.86 853.39 53888.88 88888.00 2017-09-02 18:09:11.000 245 7885.96 853.37 53888.82 88888.00 2017-09-02 18:09:12.000 245 7886.04 853.33 53888.77 88888.00 2017-09-02 18:09:13.000 245 7886.12 853.30 53888.70 88888.00 2017-09-02 18:09:14.000 245 7886.19 853.26 53888.65 88888.00 2017-09-02 18:09:15.000 245 7886.27 853.20 53888.60 88888.00 2017-09-02 18:09:16.000 245 7886.35 853.15 53888.54 88888.00 2017-09-02 18:09:17.000 245 7886.43 853.11 53888.48 88888.00 2017-09-02 18:09:18.000 245 7886.51 853.10 53888.42 88888.00 2017-09-02 18:09:19.000 245 7886.61 853.08 53888.35 88888.00 2017-09-02 18:09:20.000 245 7886.69 853.06 53888.28 88888.00 2017-09-02 18:09:21.000 245 7886.77 853.02 53888.20 88888.00 2017-09-02 18:09:22.000 245 7886.85 852.97 53888.12 88888.00 2017-09-02 18:09:23.000 245 7886.91 852.93 53888.04 88888.00 2017-09-02 18:09:24.000 245 7886.99 852.89 53887.96 88888.00 2017-09-02 18:09:25.000 245 7887.08 852.84 53887.90 88888.00 2017-09-02 18:09:26.000 245 7887.16 852.80 53887.84 88888.00 2017-09-02 18:09:27.000 245 7887.25 852.77 53887.77 88888.00 2017-09-02 18:09:28.000 245 7887.34 852.74 53887.70 88888.00 2017-09-02 18:09:29.000 245 7887.43 852.72 53887.62 88888.00 2017-09-02 18:09:30.000 245 7887.51 852.69 53887.56 88888.00 2017-09-02 18:09:31.000 245 7887.60 852.66 53887.50 88888.00 2017-09-02 18:09:32.000 245 7887.68 852.64 53887.43 88888.00 2017-09-02 18:09:33.000 245 7887.76 852.61 53887.37 88888.00 2017-09-02 18:09:34.000 245 7887.85 852.61 53887.30 88888.00 2017-09-02 18:09:35.000 245 7887.94 852.61 53887.21 88888.00 2017-09-02 18:09:36.000 245 7888.03 852.59 53887.12 88888.00 2017-09-02 18:09:37.000 245 7888.10 852.57 53887.04 88888.00 2017-09-02 18:09:38.000 245 7888.18 852.56 53886.98 88888.00 2017-09-02 18:09:39.000 245 7888.25 852.54 53886.91 88888.00 2017-09-02 18:09:40.000 245 7888.33 852.51 53886.83 88888.00 2017-09-02 18:09:41.000 245 7888.39 852.50 53886.74 88888.00 2017-09-02 18:09:42.000 245 7888.43 852.47 53886.64 88888.00 2017-09-02 18:09:43.000 245 7888.47 852.44 53886.54 88888.00 2017-09-02 18:09:44.000 245 7888.50 852.42 53886.45 88888.00 2017-09-02 18:09:45.000 245 7888.54 852.40 53886.36 88888.00 2017-09-02 18:09:46.000 245 7888.59 852.36 53886.27 88888.00 2017-09-02 18:09:47.000 245 7888.64 852.33 53886.18 88888.00 2017-09-02 18:09:48.000 245 7888.68 852.30 53886.11 88888.00 2017-09-02 18:09:49.000 245 7888.71 852.25 53886.04 88888.00 2017-09-02 18:09:50.000 245 7888.74 852.20 53885.98 88888.00 2017-09-02 18:09:51.000 245 7888.78 852.13 53885.92 88888.00 2017-09-02 18:09:52.000 245 7888.81 852.08 53885.86 88888.00 2017-09-02 18:09:53.000 245 7888.84 852.03 53885.79 88888.00 2017-09-02 18:09:54.000 245 7888.87 851.98 53885.71 88888.00 2017-09-02 18:09:55.000 245 7888.88 851.92 53885.64 88888.00 2017-09-02 18:09:56.000 245 7888.91 851.85 53885.58 88888.00 2017-09-02 18:09:57.000 245 7888.94 851.80 53885.53 88888.00 2017-09-02 18:09:58.000 245 7888.96 851.77 53885.47 88888.00 2017-09-02 18:09:59.000 245 7888.97 851.73 53885.43 88888.00 2017-09-02 18:10:00.000 245 7888.97 851.67 53885.37 88888.00 2017-09-02 18:10:01.000 245 7888.98 851.61 53885.32 88888.00 2017-09-02 18:10:02.000 245 7889.00 851.53 53885.30 88888.00 2017-09-02 18:10:03.000 245 7888.99 851.47 53885.26 88888.00 2017-09-02 18:10:04.000 245 7889.00 851.42 53885.21 88888.00 2017-09-02 18:10:05.000 245 7889.00 851.35 53885.17 88888.00 2017-09-02 18:10:06.000 245 7889.00 851.28 53885.14 88888.00 2017-09-02 18:10:07.000 245 7889.00 851.21 53885.11 88888.00 2017-09-02 18:10:08.000 245 7889.00 851.15 53885.09 88888.00 2017-09-02 18:10:09.000 245 7889.00 851.11 53885.08 88888.00 2017-09-02 18:10:10.000 245 7889.02 851.06 53885.06 88888.00 2017-09-02 18:10:11.000 245 7889.02 851.00 53885.05 88888.00 2017-09-02 18:10:12.000 245 7889.02 850.94 53885.05 88888.00 2017-09-02 18:10:13.000 245 7889.03 850.90 53885.06 88888.00 2017-09-02 18:10:14.000 245 7889.06 850.87 53885.07 88888.00 2017-09-02 18:10:15.000 245 7889.08 850.84 53885.08 88888.00 2017-09-02 18:10:16.000 245 7889.11 850.81 53885.12 88888.00 2017-09-02 18:10:17.000 245 7889.15 850.78 53885.15 88888.00 2017-09-02 18:10:18.000 245 7889.19 850.71 53885.17 88888.00 2017-09-02 18:10:19.000 245 7889.22 850.65 53885.20 88888.00 2017-09-02 18:10:20.000 245 7889.24 850.60 53885.22 88888.00 2017-09-02 18:10:21.000 245 7889.24 850.53 53885.22 88888.00 2017-09-02 18:10:22.000 245 7889.24 850.47 53885.23 88888.00 2017-09-02 18:10:23.000 245 7889.23 850.40 53885.25 88888.00 2017-09-02 18:10:24.000 245 7889.24 850.34 53885.25 88888.00 2017-09-02 18:10:25.000 245 7889.26 850.28 53885.27 88888.00 2017-09-02 18:10:26.000 245 7889.28 850.23 53885.30 88888.00 2017-09-02 18:10:27.000 245 7889.29 850.17 53885.31 88888.00 2017-09-02 18:10:28.000 245 7889.29 850.11 53885.32 88888.00 2017-09-02 18:10:29.000 245 7889.31 850.05 53885.35 88888.00 2017-09-02 18:10:30.000 245 7889.33 849.98 53885.38 88888.00 2017-09-02 18:10:31.000 245 7889.37 849.91 53885.43 88888.00 2017-09-02 18:10:32.000 245 7889.43 849.86 53885.48 88888.00 2017-09-02 18:10:33.000 245 7889.48 849.80 53885.54 88888.00 2017-09-02 18:10:34.000 245 7889.52 849.75 53885.60 88888.00 2017-09-02 18:10:35.000 245 7889.57 849.70 53885.65 88888.00 2017-09-02 18:10:36.000 245 7889.61 849.66 53885.70 88888.00 2017-09-02 18:10:37.000 245 7889.65 849.61 53885.75 88888.00 2017-09-02 18:10:38.000 245 7889.69 849.57 53885.80 88888.00 2017-09-02 18:10:39.000 245 7889.74 849.52 53885.84 88888.00 2017-09-02 18:10:40.000 245 7889.79 849.47 53885.89 88888.00 2017-09-02 18:10:41.000 245 7889.82 849.43 53885.94 88888.00 2017-09-02 18:10:42.000 245 7889.83 849.39 53885.98 88888.00 2017-09-02 18:10:43.000 245 7889.84 849.33 53886.02 88888.00 2017-09-02 18:10:44.000 245 7889.83 849.26 53886.05 88888.00 2017-09-02 18:10:45.000 245 7889.83 849.19 53886.09 88888.00 2017-09-02 18:10:46.000 245 7889.84 849.14 53886.14 88888.00 2017-09-02 18:10:47.000 245 7889.85 849.08 53886.20 88888.00 2017-09-02 18:10:48.000 245 7889.86 849.02 53886.27 88888.00 2017-09-02 18:10:49.000 245 7889.87 848.95 53886.33 88888.00 2017-09-02 18:10:50.000 245 7889.89 848.88 53886.39 88888.00 2017-09-02 18:10:51.000 245 7889.92 848.81 53886.47 88888.00 2017-09-02 18:10:52.000 245 7889.95 848.74 53886.56 88888.00 2017-09-02 18:10:53.000 245 7889.98 848.65 53886.65 88888.00 2017-09-02 18:10:54.000 245 7890.02 848.57 53886.74 88888.00 2017-09-02 18:10:55.000 245 7890.03 848.50 53886.82 88888.00 2017-09-02 18:10:56.000 245 7890.05 848.41 53886.91 88888.00 2017-09-02 18:10:57.000 245 7890.09 848.33 53887.00 88888.00 2017-09-02 18:10:58.000 245 7890.12 848.25 53887.07 88888.00 2017-09-02 18:10:59.000 245 7890.14 848.18 53887.15 88888.00 2017-09-02 18:11:00.000 245 7890.14 848.09 53887.24 88888.00 2017-09-02 18:11:01.000 245 7890.12 848.03 53887.31 88888.00 2017-09-02 18:11:02.000 245 7890.11 847.97 53887.37 88888.00 2017-09-02 18:11:03.000 245 7890.11 847.89 53887.45 88888.00 2017-09-02 18:11:04.000 245 7890.10 847.81 53887.53 88888.00 2017-09-02 18:11:05.000 245 7890.07 847.75 53887.60 88888.00 2017-09-02 18:11:06.000 245 7890.05 847.69 53887.65 88888.00 2017-09-02 18:11:07.000 245 7890.02 847.62 53887.70 88888.00 2017-09-02 18:11:08.000 245 7890.00 847.56 53887.77 88888.00 2017-09-02 18:11:09.000 245 7889.96 847.51 53887.85 88888.00 2017-09-02 18:11:10.000 245 7889.93 847.44 53887.91 88888.00 2017-09-02 18:11:11.000 245 7889.88 847.37 53887.96 88888.00 2017-09-02 18:11:12.000 245 7889.83 847.30 53888.04 88888.00 2017-09-02 18:11:13.000 245 7889.80 847.23 53888.11 88888.00 2017-09-02 18:11:14.000 245 7889.77 847.15 53888.18 88888.00 2017-09-02 18:11:15.000 245 7889.75 847.09 53888.25 88888.00 2017-09-02 18:11:16.000 245 7889.75 847.06 53888.32 88888.00 2017-09-02 18:11:17.000 245 7889.74 847.02 53888.39 88888.00 2017-09-02 18:11:18.000 245 7889.73 846.99 53888.46 88888.00 2017-09-02 18:11:19.000 245 7889.72 846.96 53888.53 88888.00 2017-09-02 18:11:20.000 245 7889.71 846.93 53888.59 88888.00 2017-09-02 18:11:21.000 245 7889.69 846.92 53888.66 88888.00 2017-09-02 18:11:22.000 245 7889.67 846.91 53888.71 88888.00 2017-09-02 18:11:23.000 245 7889.65 846.88 53888.77 88888.00 2017-09-02 18:11:24.000 245 7889.63 846.86 53888.84 88888.00 2017-09-02 18:11:25.000 245 7889.63 846.87 53888.89 88888.00 2017-09-02 18:11:26.000 245 7889.62 846.89 53888.93 88888.00 2017-09-02 18:11:27.000 245 7889.61 846.88 53888.98 88888.00 2017-09-02 18:11:28.000 245 7889.58 846.86 53889.03 88888.00 2017-09-02 18:11:29.000 245 7889.55 846.86 53889.08 88888.00 2017-09-02 18:11:30.000 245 7889.52 846.84 53889.11 88888.00 2017-09-02 18:11:31.000 245 7889.48 846.84 53889.14 88888.00 2017-09-02 18:11:32.000 245 7889.45 846.84 53889.20 88888.00 2017-09-02 18:11:33.000 245 7889.43 846.81 53889.25 88888.00 2017-09-02 18:11:34.000 245 7889.40 846.79 53889.29 88888.00 2017-09-02 18:11:35.000 245 7889.36 846.77 53889.34 88888.00 2017-09-02 18:11:36.000 245 7889.31 846.74 53889.39 88888.00 2017-09-02 18:11:37.000 245 7889.27 846.71 53889.44 88888.00 2017-09-02 18:11:38.000 245 7889.24 846.69 53889.48 88888.00 2017-09-02 18:11:39.000 245 7889.19 846.67 53889.53 88888.00 2017-09-02 18:11:40.000 245 7889.14 846.65 53889.57 88888.00 2017-09-02 18:11:41.000 245 7889.11 846.61 53889.61 88888.00 2017-09-02 18:11:42.000 245 7889.07 846.59 53889.65 88888.00 2017-09-02 18:11:43.000 245 7889.03 846.59 53889.69 88888.00 2017-09-02 18:11:44.000 245 7888.99 846.60 53889.73 88888.00 2017-09-02 18:11:45.000 245 7888.94 846.60 53889.76 88888.00 2017-09-02 18:11:46.000 245 7888.89 846.61 53889.82 88888.00 2017-09-02 18:11:47.000 245 7888.86 846.63 53889.89 88888.00 2017-09-02 18:11:48.000 245 7888.84 846.64 53889.95 88888.00 2017-09-02 18:11:49.000 245 7888.81 846.66 53889.99 88888.00 2017-09-02 18:11:50.000 245 7888.79 846.68 53890.05 88888.00 2017-09-02 18:11:51.000 245 7888.75 846.69 53890.11 88888.00 2017-09-02 18:11:52.000 245 7888.71 846.69 53890.16 88888.00 2017-09-02 18:11:53.000 245 7888.70 846.73 53890.22 88888.00 2017-09-02 18:11:54.000 245 7888.69 846.76 53890.29 88888.00 2017-09-02 18:11:55.000 245 7888.68 846.78 53890.37 88888.00 2017-09-02 18:11:56.000 245 7888.69 846.82 53890.45 88888.00 2017-09-02 18:11:57.000 245 7888.71 846.88 53890.53 88888.00 2017-09-02 18:11:58.000 245 7888.72 846.93 53890.63 88888.00 2017-09-02 18:11:59.000 245 7888.74 846.97 53890.74 88888.00 2017-09-02 18:12:00.000 245 7888.77 847.00 53890.83 88888.00 2017-09-02 18:12:01.000 245 7888.82 847.05 53890.93 88888.00 2017-09-02 18:12:02.000 245 7888.90 847.11 53891.05 88888.00 2017-09-02 18:12:03.000 245 7888.97 847.15 53891.16 88888.00 2017-09-02 18:12:04.000 245 7889.04 847.20 53891.29 88888.00 2017-09-02 18:12:05.000 245 7889.13 847.23 53891.43 88888.00 2017-09-02 18:12:06.000 245 7889.22 847.25 53891.57 88888.00 2017-09-02 18:12:07.000 245 7889.30 847.28 53891.70 88888.00 2017-09-02 18:12:08.000 245 7889.39 847.32 53891.81 88888.00 2017-09-02 18:12:09.000 245 7889.49 847.37 53891.93 88888.00 2017-09-02 18:12:10.000 245 7889.58 847.43 53892.05 88888.00 2017-09-02 18:12:11.000 245 7889.66 847.48 53892.18 88888.00 2017-09-02 18:12:12.000 245 7889.75 847.53 53892.29 88888.00 2017-09-02 18:12:13.000 245 7889.86 847.59 53892.41 88888.00 2017-09-02 18:12:14.000 245 7889.96 847.65 53892.54 88888.00 2017-09-02 18:12:15.000 245 7890.05 847.71 53892.66 88888.00 2017-09-02 18:12:16.000 245 7890.14 847.76 53892.78 88888.00 2017-09-02 18:12:17.000 245 7890.24 847.81 53892.90 88888.00 2017-09-02 18:12:18.000 245 7890.33 847.85 53893.03 88888.00 2017-09-02 18:12:19.000 245 7890.41 847.87 53893.14 88888.00 2017-09-02 18:12:20.000 245 7890.48 847.90 53893.24 88888.00 2017-09-02 18:12:21.000 245 7890.56 847.96 53893.34 88888.00 2017-09-02 18:12:22.000 245 7890.64 848.02 53893.44 88888.00 2017-09-02 18:12:23.000 245 7890.73 848.06 53893.54 88888.00 2017-09-02 18:12:24.000 245 7890.83 848.10 53893.64 88888.00 2017-09-02 18:12:25.000 245 7890.92 848.14 53893.75 88888.00 2017-09-02 18:12:26.000 245 7890.99 848.17 53893.83 88888.00 2017-09-02 18:12:27.000 245 7891.05 848.17 53893.91 88888.00 2017-09-02 18:12:28.000 245 7891.12 848.15 53894.00 88888.00 2017-09-02 18:12:29.000 245 7891.18 848.13 53894.07 88888.00 2017-09-02 18:12:30.000 245 7891.24 848.13 53894.14 88888.00 2017-09-02 18:12:31.000 245 7891.30 848.13 53894.20 88888.00 2017-09-02 18:12:32.000 245 7891.35 848.12 53894.27 88888.00 2017-09-02 18:12:33.000 245 7891.40 848.12 53894.32 88888.00 2017-09-02 18:12:34.000 245 7891.45 848.12 53894.37 88888.00 2017-09-02 18:12:35.000 245 7891.50 848.13 53894.41 88888.00 2017-09-02 18:12:36.000 245 7891.54 848.15 53894.44 88888.00 2017-09-02 18:12:37.000 245 7891.56 848.15 53894.46 88888.00 2017-09-02 18:12:38.000 245 7891.55 848.17 53894.46 88888.00 2017-09-02 18:12:39.000 245 7891.54 848.21 53894.46 88888.00 2017-09-02 18:12:40.000 245 7891.53 848.22 53894.46 88888.00 2017-09-02 18:12:41.000 245 7891.51 848.24 53894.44 88888.00 2017-09-02 18:12:42.000 245 7891.47 848.28 53894.41 88888.00 2017-09-02 18:12:43.000 245 7891.42 848.32 53894.39 88888.00 2017-09-02 18:12:44.000 245 7891.38 848.34 53894.37 88888.00 2017-09-02 18:12:45.000 245 7891.34 848.39 53894.35 88888.00 2017-09-02 18:12:46.000 245 7891.29 848.46 53894.35 88888.00 2017-09-02 18:12:47.000 245 7891.24 848.52 53894.33 88888.00 2017-09-02 18:12:48.000 245 7891.18 848.57 53894.29 88888.00 2017-09-02 18:12:49.000 245 7891.14 848.65 53894.27 88888.00 2017-09-02 18:12:50.000 245 7891.10 848.73 53894.26 88888.00 2017-09-02 18:12:51.000 245 7891.04 848.80 53894.25 88888.00 2017-09-02 18:12:52.000 245 7890.98 848.86 53894.24 88888.00 2017-09-02 18:12:53.000 245 7890.94 848.91 53894.26 88888.00 2017-09-02 18:12:54.000 245 7890.90 848.95 53894.28 88888.00 2017-09-02 18:12:55.000 245 7890.86 849.00 53894.28 88888.00 2017-09-02 18:12:56.000 245 7890.81 849.05 53894.29 88888.00 2017-09-02 18:12:57.000 245 7890.77 849.08 53894.32 88888.00 2017-09-02 18:12:58.000 245 7890.75 849.12 53894.35 88888.00 2017-09-02 18:12:59.000 245 7890.75 849.14 53894.38 88888.00 2017-09-02 18:13:00.000 245 7890.74 849.17 53894.41 88888.00 2017-09-02 18:13:01.000 245 7890.72 849.20 53894.45 88888.00 2017-09-02 18:13:02.000 245 7890.72 849.21 53894.50 88888.00 2017-09-02 18:13:03.000 245 7890.73 849.22 53894.56 88888.00 2017-09-02 18:13:04.000 245 7890.75 849.23 53894.63 88888.00 2017-09-02 18:13:05.000 245 7890.78 849.21 53894.69 88888.00 2017-09-02 18:13:06.000 245 7890.83 849.19 53894.75 88888.00 2017-09-02 18:13:07.000 245 7890.86 849.18 53894.83 88888.00 2017-09-02 18:13:08.000 245 7890.91 849.16 53894.91 88888.00 2017-09-02 18:13:09.000 245 7890.97 849.13 53894.96 88888.00 2017-09-02 18:13:10.000 245 7891.02 849.10 53895.02 88888.00 2017-09-02 18:13:11.000 245 7891.06 849.05 53895.09 88888.00 2017-09-02 18:13:12.000 245 7891.11 848.98 53895.17 88888.00 2017-09-02 18:13:13.000 245 7891.16 848.91 53895.23 88888.00 2017-09-02 18:13:14.000 245 7891.21 848.83 53895.30 88888.00 2017-09-02 18:13:15.000 245 7891.27 848.76 53895.36 88888.00 2017-09-02 18:13:16.000 245 7891.34 848.68 53895.41 88888.00 2017-09-02 18:13:17.000 245 7891.40 848.58 53895.44 88888.00 2017-09-02 18:13:18.000 245 7891.46 848.49 53895.48 88888.00 2017-09-02 18:13:19.000 245 7891.51 848.40 53895.51 88888.00 2017-09-02 18:13:20.000 245 7891.56 848.31 53895.53 88888.00 2017-09-02 18:13:21.000 245 7891.61 848.22 53895.55 88888.00 2017-09-02 18:13:22.000 245 7891.66 848.13 53895.56 88888.00 2017-09-02 18:13:23.000 245 7891.71 848.01 53895.58 88888.00 2017-09-02 18:13:24.000 245 7891.76 847.91 53895.61 88888.00 2017-09-02 18:13:25.000 245 7891.81 847.83 53895.61 88888.00 2017-09-02 18:13:26.000 245 7891.85 847.75 53895.60 88888.00 2017-09-02 18:13:27.000 245 7891.86 847.67 53895.59 88888.00 2017-09-02 18:13:28.000 245 7891.88 847.58 53895.59 88888.00 2017-09-02 18:13:29.000 245 7891.93 847.48 53895.59 88888.00 2017-09-02 18:13:30.000 245 7892.00 847.40 53895.57 88888.00 2017-09-02 18:13:31.000 245 7892.06 847.34 53895.55 88888.00 2017-09-02 18:13:32.000 245 7892.10 847.29 53895.53 88888.00 2017-09-02 18:13:33.000 245 7892.14 847.26 53895.51 88888.00 2017-09-02 18:13:34.000 245 7892.17 847.22 53895.48 88888.00 2017-09-02 18:13:35.000 245 7892.21 847.20 53895.45 88888.00 2017-09-02 18:13:36.000 245 7892.23 847.18 53895.43 88888.00 2017-09-02 18:13:37.000 245 7892.27 847.15 53895.41 88888.00 2017-09-02 18:13:38.000 245 7892.32 847.13 53895.41 88888.00 2017-09-02 18:13:39.000 245 7892.38 847.10 53895.40 88888.00 2017-09-02 18:13:40.000 245 7892.42 847.06 53895.38 88888.00 2017-09-02 18:13:41.000 245 7892.48 847.03 53895.37 88888.00 2017-09-02 18:13:42.000 245 7892.54 846.99 53895.36 88888.00 2017-09-02 18:13:43.000 245 7892.58 846.92 53895.36 88888.00 2017-09-02 18:13:44.000 245 7892.62 846.85 53895.34 88888.00 2017-09-02 18:13:45.000 245 7892.68 846.79 53895.32 88888.00 2017-09-02 18:13:46.000 245 7892.72 846.71 53895.31 88888.00 2017-09-02 18:13:47.000 245 7892.75 846.62 53895.30 88888.00 2017-09-02 18:13:48.000 245 7892.78 846.52 53895.29 88888.00 2017-09-02 18:13:49.000 245 7892.82 846.41 53895.28 88888.00 2017-09-02 18:13:50.000 245 7892.85 846.32 53895.25 88888.00 2017-09-02 18:13:51.000 245 7892.86 846.23 53895.22 88888.00 2017-09-02 18:13:52.000 245 7892.87 846.14 53895.19 88888.00 2017-09-02 18:13:53.000 245 7892.89 846.07 53895.15 88888.00 2017-09-02 18:13:54.000 245 7892.89 846.01 53895.10 88888.00 2017-09-02 18:13:55.000 245 7892.87 845.94 53895.06 88888.00 2017-09-02 18:13:56.000 245 7892.84 845.86 53895.03 88888.00 2017-09-02 18:13:57.000 245 7892.81 845.79 53894.97 88888.00 2017-09-02 18:13:58.000 245 7892.75 845.73 53894.91 88888.00 2017-09-02 18:13:59.000 245 7892.70 845.67 53894.86 88888.00 2017-09-02 18:14:00.000 245 7892.65 845.60 53894.82 88888.00 2017-09-02 18:14:01.000 245 7892.60 845.53 53894.78 88888.00 2017-09-02 18:14:02.000 245 7892.55 845.49 53894.75 88888.00 2017-09-02 18:14:03.000 245 7892.50 845.45 53894.73 88888.00 2017-09-02 18:14:04.000 245 7892.44 845.40 53894.71 88888.00 2017-09-02 18:14:05.000 245 7892.43 845.34 53894.70 88888.00 2017-09-02 18:14:06.000 245 7892.42 845.29 53894.69 88888.00 2017-09-02 18:14:07.000 245 7892.39 845.24 53894.69 88888.00 2017-09-02 18:14:08.000 245 7892.38 845.20 53894.71 88888.00 2017-09-02 18:14:09.000 245 7892.38 845.17 53894.73 88888.00 2017-09-02 18:14:10.000 245 7892.39 845.14 53894.76 88888.00 2017-09-02 18:14:11.000 245 7892.42 845.08 53894.82 88888.00 2017-09-02 18:14:12.000 245 7892.46 845.01 53894.86 88888.00 2017-09-02 18:14:13.000 245 7892.51 844.96 53894.91 88888.00 2017-09-02 18:14:14.000 245 7892.57 844.93 53894.98 88888.00 2017-09-02 18:14:15.000 245 7892.63 844.89 53895.05 88888.00 2017-09-02 18:14:16.000 245 7892.70 844.84 53895.10 88888.00 2017-09-02 18:14:17.000 245 7892.78 844.79 53895.17 88888.00 2017-09-02 18:14:18.000 245 7892.86 844.75 53895.25 88888.00 2017-09-02 18:14:19.000 245 7892.93 844.71 53895.32 88888.00 2017-09-02 18:14:20.000 245 7893.00 844.67 53895.38 88888.00 2017-09-02 18:14:21.000 245 7893.06 844.62 53895.42 88888.00 2017-09-02 18:14:22.000 245 7893.11 844.57 53895.46 88888.00 2017-09-02 18:14:23.000 245 7893.16 844.49 53895.50 88888.00 2017-09-02 18:14:24.000 245 7893.22 844.43 53895.54 88888.00 2017-09-02 18:14:25.000 245 7893.27 844.39 53895.58 88888.00 2017-09-02 18:14:26.000 245 7893.31 844.35 53895.62 88888.00 2017-09-02 18:14:27.000 245 7893.37 844.32 53895.67 88888.00 2017-09-02 18:14:28.000 245 7893.45 844.31 53895.72 88888.00 2017-09-02 18:14:29.000 245 7893.52 844.28 53895.78 88888.00 2017-09-02 18:14:30.000 245 7893.59 844.26 53895.82 88888.00 2017-09-02 18:14:31.000 245 7893.66 844.24 53895.88 88888.00 2017-09-02 18:14:32.000 245 7893.74 844.21 53895.94 88888.00 2017-09-02 18:14:33.000 245 7893.82 844.18 53895.97 88888.00 2017-09-02 18:14:34.000 245 7893.89 844.16 53896.01 88888.00 2017-09-02 18:14:35.000 245 7893.97 844.14 53896.05 88888.00 2017-09-02 18:14:36.000 245 7894.05 844.11 53896.09 88888.00 2017-09-02 18:14:37.000 245 7894.13 844.09 53896.12 88888.00 2017-09-02 18:14:38.000 245 7894.20 844.07 53896.15 88888.00 2017-09-02 18:14:39.000 245 7894.27 844.05 53896.16 88888.00 2017-09-02 18:14:40.000 245 7894.34 844.04 53896.19 88888.00 2017-09-02 18:14:41.000 245 7894.40 844.04 53896.20 88888.00 2017-09-02 18:14:42.000 245 7894.44 844.03 53896.20 88888.00 2017-09-02 18:14:43.000 245 7894.49 844.01 53896.18 88888.00 2017-09-02 18:14:44.000 245 7894.53 844.00 53896.17 88888.00 2017-09-02 18:14:45.000 245 7894.56 843.99 53896.17 88888.00 2017-09-02 18:14:46.000 245 7894.60 843.98 53896.15 88888.00 2017-09-02 18:14:47.000 245 7894.62 843.96 53896.11 88888.00 2017-09-02 18:14:48.000 245 7894.64 843.94 53896.09 88888.00 2017-09-02 18:14:49.000 245 7894.64 843.93 53896.06 88888.00 2017-09-02 18:14:50.000 245 7894.65 843.92 53896.00 88888.00 2017-09-02 18:14:51.000 245 7894.68 843.91 53895.95 88888.00 2017-09-02 18:14:52.000 245 7894.70 843.91 53895.91 88888.00 2017-09-02 18:14:53.000 245 7894.71 843.89 53895.87 88888.00 2017-09-02 18:14:54.000 245 7894.73 843.88 53895.83 88888.00 2017-09-02 18:14:55.000 245 7894.75 843.87 53895.78 88888.00 2017-09-02 18:14:56.000 245 7894.78 843.84 53895.74 88888.00 2017-09-02 18:14:57.000 245 7894.80 843.80 53895.71 88888.00 2017-09-02 18:14:58.000 245 7894.83 843.78 53895.68 88888.00 2017-09-02 18:14:59.000 245 7894.88 843.75 53895.66 88888.00 2017-09-02 18:15:00.000 245 7894.92 843.71 53895.62 88888.00 2017-09-02 18:15:01.000 245 7894.94 843.67 53895.58 88888.00 2017-09-02 18:15:02.000 245 7894.97 843.63 53895.53 88888.00 2017-09-02 18:15:03.000 245 7895.00 843.59 53895.49 88888.00 2017-09-02 18:15:04.000 245 7895.02 843.54 53895.44 88888.00 2017-09-02 18:15:05.000 245 7895.03 843.48 53895.39 88888.00 2017-09-02 18:15:06.000 245 7895.03 843.42 53895.33 88888.00 2017-09-02 18:15:07.000 245 7895.04 843.38 53895.27 88888.00 2017-09-02 18:15:08.000 245 7895.04 843.34 53895.21 88888.00 2017-09-02 18:15:09.000 245 7895.04 843.30 53895.16 88888.00 2017-09-02 18:15:10.000 245 7895.06 843.25 53895.11 88888.00 2017-09-02 18:15:11.000 245 7895.07 843.20 53895.06 88888.00 2017-09-02 18:15:12.000 245 7895.07 843.15 53895.00 88888.00 2017-09-02 18:15:13.000 245 7895.06 843.09 53894.94 88888.00 2017-09-02 18:15:14.000 245 7895.06 843.03 53894.89 88888.00 2017-09-02 18:15:15.000 245 7895.05 842.96 53894.85 88888.00 2017-09-02 18:15:16.000 245 7895.06 842.89 53894.81 88888.00 2017-09-02 18:15:17.000 245 7895.08 842.82 53894.77 88888.00 2017-09-02 18:15:18.000 245 7895.08 842.74 53894.73 88888.00 2017-09-02 18:15:19.000 245 7895.09 842.66 53894.71 88888.00 2017-09-02 18:15:20.000 245 7895.10 842.56 53894.70 88888.00 2017-09-02 18:15:21.000 245 7895.09 842.46 53894.66 88888.00 2017-09-02 18:15:22.000 245 7895.09 842.37 53894.63 88888.00 2017-09-02 18:15:23.000 245 7895.11 842.28 53894.60 88888.00 2017-09-02 18:15:24.000 245 7895.13 842.18 53894.57 88888.00 2017-09-02 18:15:25.000 245 7895.12 842.09 53894.54 88888.00 2017-09-02 18:15:26.000 245 7895.12 842.01 53894.51 88888.00 2017-09-02 18:15:27.000 245 7895.12 841.94 53894.48 88888.00 2017-09-02 18:15:28.000 245 7895.14 841.86 53894.46 88888.00 2017-09-02 18:15:29.000 245 7895.16 841.77 53894.45 88888.00 2017-09-02 18:15:30.000 245 7895.18 841.68 53894.43 88888.00 2017-09-02 18:15:31.000 245 7895.20 841.62 53894.41 88888.00 2017-09-02 18:15:32.000 245 7895.22 841.55 53894.38 88888.00 2017-09-02 18:15:33.000 245 7895.24 841.48 53894.35 88888.00 2017-09-02 18:15:34.000 245 7895.26 841.42 53894.34 88888.00 2017-09-02 18:15:35.000 245 7895.27 841.36 53894.31 88888.00 2017-09-02 18:15:36.000 245 7895.30 841.32 53894.28 88888.00 2017-09-02 18:15:37.000 245 7895.35 841.29 53894.26 88888.00 2017-09-02 18:15:38.000 245 7895.39 841.25 53894.23 88888.00 2017-09-02 18:15:39.000 245 7895.42 841.22 53894.20 88888.00 2017-09-02 18:15:40.000 245 7895.45 841.18 53894.18 88888.00 2017-09-02 18:15:41.000 245 7895.49 841.15 53894.17 88888.00 2017-09-02 18:15:42.000 245 7895.53 841.12 53894.15 88888.00 2017-09-02 18:15:43.000 245 7895.57 841.09 53894.12 88888.00 2017-09-02 18:15:44.000 245 7895.61 841.06 53894.12 88888.00 2017-09-02 18:15:45.000 245 7895.66 841.02 53894.11 88888.00 2017-09-02 18:15:46.000 245 7895.72 840.99 53894.09 88888.00 2017-09-02 18:15:47.000 245 7895.78 840.96 53894.08 88888.00 2017-09-02 18:15:48.000 245 7895.84 840.92 53894.09 88888.00 2017-09-02 18:15:49.000 245 7895.92 840.88 53894.09 88888.00 2017-09-02 18:15:50.000 245 7895.99 840.83 53894.08 88888.00 2017-09-02 18:15:51.000 245 7896.06 840.77 53894.09 88888.00 2017-09-02 18:15:52.000 245 7896.13 840.71 53894.09 88888.00 2017-09-02 18:15:53.000 245 7896.19 840.63 53894.07 88888.00 2017-09-02 18:15:54.000 245 7896.27 840.54 53894.07 88888.00 2017-09-02 18:15:55.000 245 7896.37 840.47 53894.07 88888.00 2017-09-02 18:15:56.000 245 7896.45 840.39 53894.06 88888.00 2017-09-02 18:15:57.000 245 7896.53 840.30 53894.05 88888.00 2017-09-02 18:15:58.000 245 7896.60 840.21 53894.04 88888.00 2017-09-02 18:15:59.000 245 7896.65 840.11 53894.03 88888.00 2017-09-02 18:16:00.000 245 7896.72 840.02 53894.03 88888.00 2017-09-02 18:16:01.000 245 7896.77 839.92 53894.02 88888.00 2017-09-02 18:16:02.000 245 7896.82 839.82 53894.01 88888.00 2017-09-02 18:16:03.000 245 7896.86 839.72 53894.00 88888.00 2017-09-02 18:16:04.000 245 7896.89 839.61 53893.97 88888.00 2017-09-02 18:16:05.000 245 7896.91 839.50 53893.93 88888.00 2017-09-02 18:16:06.000 245 7896.94 839.39 53893.89 88888.00 2017-09-02 18:16:07.000 245 7896.95 839.28 53893.88 88888.00 2017-09-02 18:16:08.000 245 7896.94 839.16 53893.85 88888.00 2017-09-02 18:16:09.000 245 7896.94 839.06 53893.80 88888.00 2017-09-02 18:16:10.000 245 7896.94 838.96 53893.78 88888.00 2017-09-02 18:16:11.000 245 7896.95 838.86 53893.76 88888.00 2017-09-02 18:16:12.000 245 7896.96 838.77 53893.72 88888.00 2017-09-02 18:16:13.000 245 7896.97 838.70 53893.70 88888.00 2017-09-02 18:16:14.000 245 7896.98 838.62 53893.68 88888.00 2017-09-02 18:16:15.000 245 7896.98 838.56 53893.65 88888.00 2017-09-02 18:16:16.000 245 7896.98 838.52 53893.62 88888.00 2017-09-02 18:16:17.000 245 7896.97 838.48 53893.58 88888.00 2017-09-02 18:16:18.000 245 7896.96 838.44 53893.54 88888.00 2017-09-02 18:16:19.000 245 7896.95 838.40 53893.50 88888.00 2017-09-02 18:16:20.000 245 7896.92 838.37 53893.47 88888.00 2017-09-02 18:16:21.000 245 7896.91 838.36 53893.45 88888.00 2017-09-02 18:16:22.000 245 7896.91 838.37 53893.42 88888.00 2017-09-02 18:16:23.000 245 7896.91 838.39 53893.39 88888.00 2017-09-02 18:16:24.000 245 7896.90 838.41 53893.34 88888.00 2017-09-02 18:16:25.000 245 7896.86 838.43 53893.28 88888.00 2017-09-02 18:16:26.000 245 7896.83 838.46 53893.21 88888.00 2017-09-02 18:16:27.000 245 7896.79 838.49 53893.14 88888.00 2017-09-02 18:16:28.000 245 7896.71 838.49 53893.05 88888.00 2017-09-02 18:16:29.000 245 7896.63 838.47 53892.96 88888.00 2017-09-02 18:16:30.000 245 7896.54 838.48 53892.88 88888.00 2017-09-02 18:16:31.000 245 7896.45 838.50 53892.80 88888.00 2017-09-02 18:16:32.000 245 7896.36 838.52 53892.72 88888.00 2017-09-02 18:16:33.000 245 7896.25 838.56 53892.62 88888.00 2017-09-02 18:16:34.000 245 7896.13 838.59 53892.52 88888.00 2017-09-02 18:16:35.000 245 7896.01 838.62 53892.41 88888.00 2017-09-02 18:16:36.000 245 7895.88 838.67 53892.30 88888.00 2017-09-02 18:16:37.000 245 7895.74 838.74 53892.16 88888.00 2017-09-02 18:16:38.000 245 7895.58 838.79 53892.03 88888.00 2017-09-02 18:16:39.000 245 7895.40 838.83 53891.90 88888.00 2017-09-02 18:16:40.000 245 7895.20 838.85 53891.76 88888.00 2017-09-02 18:16:41.000 245 7895.00 838.85 53891.63 88888.00 2017-09-02 18:16:42.000 245 7894.82 838.88 53891.48 88888.00 2017-09-02 18:16:43.000 245 7894.64 838.93 53891.34 88888.00 2017-09-02 18:16:44.000 245 7894.47 838.95 53891.23 88888.00 2017-09-02 18:16:45.000 245 7894.29 838.94 53891.12 88888.00 2017-09-02 18:16:46.000 245 7894.09 838.94 53891.00 88888.00 2017-09-02 18:16:47.000 245 7893.91 838.89 53890.91 88888.00 2017-09-02 18:16:48.000 245 7893.74 838.82 53890.84 88888.00 2017-09-02 18:16:49.000 245 7893.57 838.78 53890.74 88888.00 2017-09-02 18:16:50.000 245 7893.38 838.75 53890.64 88888.00 2017-09-02 18:16:51.000 245 7893.17 838.70 53890.52 88888.00 2017-09-02 18:16:52.000 245 7892.96 838.66 53890.41 88888.00 2017-09-02 18:16:53.000 245 7892.74 838.61 53890.31 88888.00 2017-09-02 18:16:54.000 245 7892.53 838.55 53890.20 88888.00 2017-09-02 18:16:55.000 245 7892.31 838.49 53890.11 88888.00 2017-09-02 18:16:56.000 245 7892.09 838.41 53890.03 88888.00 2017-09-02 18:16:57.000 245 7891.89 838.32 53889.98 88888.00 2017-09-02 18:16:58.000 245 7891.69 838.23 53889.91 88888.00 2017-09-02 18:16:59.000 245 7891.50 838.12 53889.87 88888.00 2017-09-02 18:17:00.000 245 7891.31 837.98 53889.84 88888.00 2017-09-02 18:17:01.000 245 7891.12 837.84 53889.80 88888.00 2017-09-02 18:17:02.000 245 7890.94 837.69 53889.78 88888.00 2017-09-02 18:17:03.000 245 7890.78 837.53 53889.76 88888.00 2017-09-02 18:17:04.000 245 7890.61 837.35 53889.75 88888.00 2017-09-02 18:17:05.000 245 7890.45 837.18 53889.76 88888.00 2017-09-02 18:17:06.000 245 7890.30 837.02 53889.75 88888.00 2017-09-02 18:17:07.000 245 7890.14 836.88 53889.73 88888.00 2017-09-02 18:17:08.000 245 7890.01 836.74 53889.74 88888.00 2017-09-02 18:17:09.000 245 7889.91 836.61 53889.79 88888.00 2017-09-02 18:17:10.000 245 7889.79 836.50 53889.80 88888.00 2017-09-02 18:17:11.000 245 7889.63 836.38 53889.78 88888.00 2017-09-02 18:17:12.000 245 7889.46 836.25 53889.77 88888.00 2017-09-02 18:17:13.000 245 7889.31 836.18 53889.74 88888.00 2017-09-02 18:17:14.000 245 7889.12 836.14 53889.67 88888.00 2017-09-02 18:17:15.000 245 7888.90 836.10 53889.60 88888.00 2017-09-02 18:17:16.000 245 7888.68 836.08 53889.52 88888.00 2017-09-02 18:17:17.000 245 7888.46 836.07 53889.42 88888.00 2017-09-02 18:17:18.000 245 7888.20 836.03 53889.33 88888.00 2017-09-02 18:17:19.000 245 7887.93 836.02 53889.25 88888.00 2017-09-02 18:17:20.000 245 7887.66 836.00 53889.17 88888.00 2017-09-02 18:17:21.000 245 7887.39 835.96 53889.10 88888.00 2017-09-02 18:17:22.000 245 7887.15 835.92 53889.07 88888.00 2017-09-02 18:17:23.000 245 7886.93 835.91 53889.04 88888.00 2017-09-02 18:17:24.000 245 7886.70 835.89 53889.01 88888.00 2017-09-02 18:17:25.000 245 7886.49 835.86 53889.01 88888.00 2017-09-02 18:17:26.000 245 7886.31 835.80 53889.04 88888.00 2017-09-02 18:17:27.000 245 7886.16 835.77 53889.08 88888.00 2017-09-02 18:17:28.000 245 7886.05 835.75 53889.14 88888.00 2017-09-02 18:17:29.000 245 7885.96 835.73 53889.23 88888.00 2017-09-02 18:17:30.000 245 7885.88 835.72 53889.32 88888.00 2017-09-02 18:17:31.000 245 7885.82 835.71 53889.43 88888.00 2017-09-02 18:17:32.000 245 7885.80 835.68 53889.56 88888.00 2017-09-02 18:17:33.000 245 7885.80 835.67 53889.69 88888.00 2017-09-02 18:17:34.000 245 7885.80 835.68 53889.82 88888.00 2017-09-02 18:17:35.000 245 7885.81 835.69 53889.96 88888.00 2017-09-02 18:17:36.000 245 7885.83 835.68 53890.09 88888.00 2017-09-02 18:17:37.000 245 7885.85 835.68 53890.22 88888.00 2017-09-02 18:17:38.000 245 7885.88 835.70 53890.36 88888.00 2017-09-02 18:17:39.000 245 7885.91 835.72 53890.51 88888.00 2017-09-02 18:17:40.000 245 7885.95 835.74 53890.67 88888.00 2017-09-02 18:17:41.000 245 7886.01 835.78 53890.82 88888.00 2017-09-02 18:17:42.000 245 7886.09 835.82 53890.98 88888.00 2017-09-02 18:17:43.000 245 7886.18 835.83 53891.16 88888.00 2017-09-02 18:17:44.000 245 7886.28 835.85 53891.34 88888.00 2017-09-02 18:17:45.000 245 7886.39 835.87 53891.50 88888.00 2017-09-02 18:17:46.000 245 7886.50 835.86 53891.68 88888.00 2017-09-02 18:17:47.000 245 7886.61 835.85 53891.86 88888.00 2017-09-02 18:17:48.000 245 7886.72 835.84 53892.04 88888.00 2017-09-02 18:17:49.000 245 7886.84 835.80 53892.24 88888.00 2017-09-02 18:17:50.000 245 7887.01 835.76 53892.46 88888.00 2017-09-02 18:17:51.000 245 7887.21 835.75 53892.70 88888.00 2017-09-02 18:17:52.000 245 7887.42 835.75 53892.94 88888.00 2017-09-02 18:17:53.000 245 7887.65 835.76 53893.20 88888.00 2017-09-02 18:17:54.000 245 7887.89 835.76 53893.45 88888.00 2017-09-02 18:17:55.000 245 7888.13 835.75 53893.70 88888.00 2017-09-02 18:17:56.000 245 7888.38 835.75 53893.95 88888.00 2017-09-02 18:17:57.000 245 7888.64 835.75 53894.20 88888.00 2017-09-02 18:17:58.000 245 7888.91 835.74 53894.46 88888.00 2017-09-02 18:17:59.000 245 7889.18 835.72 53894.71 88888.00 2017-09-02 18:18:00.000 245 7889.48 835.73 53894.95 88888.00 2017-09-02 18:18:01.000 245 7889.77 835.74 53895.21 88888.00 2017-09-02 18:18:02.000 245 7890.07 835.78 53895.44 88888.00 2017-09-02 18:18:03.000 245 7890.36 835.85 53895.64 88888.00 2017-09-02 18:18:04.000 245 7890.62 835.92 53895.82 88888.00 2017-09-02 18:18:05.000 245 7890.87 836.00 53896.00 88888.00 2017-09-02 18:18:06.000 245 7891.10 836.09 53896.18 88888.00 2017-09-02 18:18:07.000 245 7891.30 836.21 53896.32 88888.00 2017-09-02 18:18:08.000 245 7891.48 836.34 53896.45 88888.00 2017-09-02 18:18:09.000 245 7891.65 836.47 53896.59 88888.00 2017-09-02 18:18:10.000 245 7891.80 836.61 53896.71 88888.00 2017-09-02 18:18:11.000 245 7891.93 836.74 53896.80 88888.00 2017-09-02 18:18:12.000 245 7892.04 836.87 53896.89 88888.00 2017-09-02 18:18:13.000 245 7892.13 837.02 53896.97 88888.00 2017-09-02 18:18:14.000 245 7892.20 837.16 53897.05 88888.00 2017-09-02 18:18:15.000 245 7892.25 837.28 53897.11 88888.00 2017-09-02 18:18:16.000 245 7892.30 837.40 53897.18 88888.00 2017-09-02 18:18:17.000 245 7892.33 837.53 53897.25 88888.00 2017-09-02 18:18:18.000 245 7892.37 837.64 53897.34 88888.00 2017-09-02 18:18:19.000 245 7892.42 837.75 53897.43 88888.00 2017-09-02 18:18:20.000 245 7892.46 837.83 53897.51 88888.00 2017-09-02 18:18:21.000 245 7892.49 837.87 53897.58 88888.00 2017-09-02 18:18:22.000 245 7892.52 837.90 53897.68 88888.00 2017-09-02 18:18:23.000 245 7892.55 837.90 53897.77 88888.00 2017-09-02 18:18:24.000 245 7892.58 837.87 53897.85 88888.00 2017-09-02 18:18:25.000 245 7892.62 837.84 53897.95 88888.00 2017-09-02 18:18:26.000 245 7892.66 837.80 53898.06 88888.00 2017-09-02 18:18:27.000 245 7892.70 837.71 53898.15 88888.00 2017-09-02 18:18:28.000 245 7892.72 837.60 53898.23 88888.00 2017-09-02 18:18:29.000 245 7892.74 837.50 53898.31 88888.00 2017-09-02 18:18:30.000 245 7892.76 837.37 53898.38 88888.00 2017-09-02 18:18:31.000 245 7892.76 837.22 53898.41 88888.00 2017-09-02 18:18:32.000 245 7892.72 837.09 53898.43 88888.00 2017-09-02 18:18:33.000 245 7892.63 836.98 53898.41 88888.00 2017-09-02 18:18:34.000 245 7892.49 836.86 53898.33 88888.00 2017-09-02 18:18:35.000 245 7892.32 836.73 53898.22 88888.00 2017-09-02 18:18:36.000 245 7892.10 836.60 53898.10 88888.00 2017-09-02 18:18:37.000 245 7891.82 836.47 53897.94 88888.00 2017-09-02 18:18:38.000 245 7891.50 836.35 53897.75 88888.00 2017-09-02 18:18:39.000 245 7891.14 836.22 53897.55 88888.00 2017-09-02 18:18:40.000 245 7890.76 836.08 53897.34 88888.00 2017-09-02 18:18:41.000 245 7890.39 835.93 53897.14 88888.00 2017-09-02 18:18:42.000 245 7890.02 835.80 53896.96 88888.00 2017-09-02 18:18:43.000 245 7889.68 835.66 53896.83 88888.00 2017-09-02 18:18:44.000 245 7889.36 835.51 53896.73 88888.00 2017-09-02 18:18:45.000 245 7889.08 835.38 53896.64 88888.00 2017-09-02 18:18:46.000 245 7888.82 835.28 53896.56 88888.00 2017-09-02 18:18:47.000 245 7888.58 835.18 53896.51 88888.00 2017-09-02 18:18:48.000 245 7888.37 835.09 53896.49 88888.00 2017-09-02 18:18:49.000 245 7888.21 835.03 53896.47 88888.00 2017-09-02 18:18:50.000 245 7888.06 834.97 53896.48 88888.00 2017-09-02 18:18:51.000 245 7887.93 834.94 53896.50 88888.00 2017-09-02 18:18:52.000 245 7887.82 834.92 53896.53 88888.00 2017-09-02 18:18:53.000 245 7887.75 834.92 53896.57 88888.00 2017-09-02 18:18:54.000 245 7887.70 834.93 53896.63 88888.00 2017-09-02 18:18:55.000 245 7887.68 834.93 53896.70 88888.00 2017-09-02 18:18:56.000 245 7887.67 834.90 53896.78 88888.00 2017-09-02 18:18:57.000 245 7887.67 834.88 53896.85 88888.00 2017-09-02 18:18:58.000 245 7887.67 834.87 53896.91 88888.00 2017-09-02 18:18:59.000 245 7887.67 834.85 53896.96 88888.00 2017-09-02 18:19:00.000 245 7887.67 834.84 53897.00 88888.00 2017-09-02 18:19:01.000 245 7887.65 834.82 53897.04 88888.00 2017-09-02 18:19:02.000 245 7887.63 834.82 53897.08 88888.00 2017-09-02 18:19:03.000 245 7887.61 834.81 53897.10 88888.00 2017-09-02 18:19:04.000 245 7887.59 834.79 53897.11 88888.00 2017-09-02 18:19:05.000 245 7887.57 834.77 53897.12 88888.00 2017-09-02 18:19:06.000 245 7887.54 834.75 53897.13 88888.00 2017-09-02 18:19:07.000 245 7887.52 834.73 53897.13 88888.00 2017-09-02 18:19:08.000 245 7887.50 834.71 53897.13 88888.00 2017-09-02 18:19:09.000 245 7887.49 834.70 53897.12 88888.00 2017-09-02 18:19:10.000 245 7887.46 834.70 53897.09 88888.00 2017-09-02 18:19:11.000 245 7887.41 834.69 53897.05 88888.00 2017-09-02 18:19:12.000 245 7887.35 834.68 53897.00 88888.00 2017-09-02 18:19:13.000 245 7887.28 834.67 53896.95 88888.00 2017-09-02 18:19:14.000 245 7887.19 834.65 53896.88 88888.00 2017-09-02 18:19:15.000 245 7887.08 834.64 53896.80 88888.00 2017-09-02 18:19:16.000 245 7886.95 834.63 53896.70 88888.00 2017-09-02 18:19:17.000 245 7886.81 834.60 53896.60 88888.00 2017-09-02 18:19:18.000 245 7886.68 834.59 53896.52 88888.00 2017-09-02 18:19:19.000 245 7886.54 834.60 53896.43 88888.00 2017-09-02 18:19:20.000 245 7886.38 834.60 53896.32 88888.00 2017-09-02 18:19:21.000 245 7886.22 834.59 53896.21 88888.00 2017-09-02 18:19:22.000 245 7886.04 834.56 53896.11 88888.00 2017-09-02 18:19:23.000 245 7885.85 834.53 53896.00 88888.00 2017-09-02 18:19:24.000 245 7885.68 834.52 53895.88 88888.00 2017-09-02 18:19:25.000 245 7885.50 834.49 53895.77 88888.00 2017-09-02 18:19:26.000 245 7885.30 834.45 53895.66 88888.00 2017-09-02 18:19:27.000 245 7885.12 834.41 53895.55 88888.00 2017-09-02 18:19:28.000 245 7884.93 834.38 53895.44 88888.00 2017-09-02 18:19:29.000 245 7884.73 834.34 53895.30 88888.00 2017-09-02 18:19:30.000 245 7884.51 834.28 53895.16 88888.00 2017-09-02 18:19:31.000 245 7884.30 834.24 53895.06 88888.00 2017-09-02 18:19:32.000 245 7884.10 834.20 53894.95 88888.00 2017-09-02 18:19:33.000 245 7883.91 834.16 53894.82 88888.00 2017-09-02 18:19:34.000 245 7883.71 834.12 53894.76 88888.00 2017-09-02 18:19:35.000 245 7883.49 834.08 53894.72 88888.00 2017-09-02 18:19:36.000 245 7883.29 834.04 53894.64 88888.00 2017-09-02 18:19:37.000 245 7883.08 834.02 53894.53 88888.00 2017-09-02 18:19:38.000 245 7882.88 834.01 53894.42 88888.00 2017-09-02 18:19:39.000 245 7882.68 834.00 53894.31 88888.00 2017-09-02 18:19:40.000 245 7882.46 833.98 53894.22 88888.00 2017-09-02 18:19:41.000 245 7882.27 833.97 53894.16 88888.00 2017-09-02 18:19:42.000 245 7882.10 833.97 53894.10 88888.00 2017-09-02 18:19:43.000 245 7881.92 833.95 53894.04 88888.00 2017-09-02 18:19:44.000 245 7881.73 833.93 53893.96 88888.00 2017-09-02 18:19:45.000 245 7881.53 833.94 53893.91 88888.00 2017-09-02 18:19:46.000 245 7881.33 833.95 53893.84 88888.00 2017-09-02 18:19:47.000 245 7881.11 833.95 53893.75 88888.00 2017-09-02 18:19:48.000 245 7880.89 833.96 53893.65 88888.00 2017-09-02 18:19:49.000 245 7880.66 833.97 53893.55 88888.00 2017-09-02 18:19:50.000 245 7880.43 833.98 53893.47 88888.00 2017-09-02 18:19:51.000 245 7880.21 833.99 53893.38 88888.00 2017-09-02 18:19:52.000 245 7879.98 833.98 53893.30 88888.00 2017-09-02 18:19:53.000 245 7879.76 833.98 53893.23 88888.00 2017-09-02 18:19:54.000 245 7879.54 833.98 53893.16 88888.00 2017-09-02 18:19:55.000 245 7879.33 833.97 53893.10 88888.00 2017-09-02 18:19:56.000 245 7879.12 833.94 53893.05 88888.00 2017-09-02 18:19:57.000 245 7878.93 833.94 53893.00 88888.00 2017-09-02 18:19:58.000 245 7878.74 833.94 53892.95 88888.00 2017-09-02 18:19:59.000 245 7878.54 833.93 53892.91 88888.00 2017-09-02 18:20:00.000 245 7878.35 833.91 53892.88 88888.00 2017-09-02 18:20:01.000 245 7878.15 833.89 53892.84 88888.00 2017-09-02 18:20:02.000 245 7877.95 833.90 53892.79 88888.00 2017-09-02 18:20:03.000 245 7877.77 833.89 53892.75 88888.00 2017-09-02 18:20:04.000 245 7877.60 833.84 53892.74 88888.00 2017-09-02 18:20:05.000 245 7877.43 833.77 53892.73 88888.00 2017-09-02 18:20:06.000 245 7877.27 833.71 53892.73 88888.00 2017-09-02 18:20:07.000 245 7877.11 833.62 53892.73 88888.00 2017-09-02 18:20:08.000 245 7876.97 833.54 53892.73 88888.00 2017-09-02 18:20:09.000 245 7876.84 833.48 53892.74 88888.00 2017-09-02 18:20:10.000 245 7876.71 833.42 53892.75 88888.00 2017-09-02 18:20:11.000 245 7876.57 833.34 53892.74 88888.00 2017-09-02 18:20:12.000 245 7876.42 833.28 53892.74 88888.00 2017-09-02 18:20:13.000 245 7876.29 833.22 53892.75 88888.00 2017-09-02 18:20:14.000 245 7876.16 833.16 53892.76 88888.00 2017-09-02 18:20:15.000 245 7876.05 833.12 53892.78 88888.00 2017-09-02 18:20:16.000 245 7875.93 833.08 53892.82 88888.00 2017-09-02 18:20:17.000 245 7875.83 833.04 53892.84 88888.00 2017-09-02 18:20:18.000 245 7875.74 833.01 53892.86 88888.00 2017-09-02 18:20:19.000 245 7875.67 832.98 53892.89 88888.00 2017-09-02 18:20:20.000 245 7875.60 832.92 53892.95 88888.00 2017-09-02 18:20:21.000 245 7875.56 832.85 53893.02 88888.00 2017-09-02 18:20:22.000 245 7875.54 832.81 53893.11 88888.00 2017-09-02 18:20:23.000 245 7875.53 832.75 53893.18 88888.00 2017-09-02 18:20:24.000 245 7875.53 832.66 53893.28 88888.00 2017-09-02 18:20:25.000 245 7875.55 832.57 53893.40 88888.00 2017-09-02 18:20:26.000 245 7875.57 832.49 53893.49 88888.00 2017-09-02 18:20:27.000 245 7875.59 832.42 53893.58 88888.00 2017-09-02 18:20:28.000 245 7875.62 832.34 53893.68 88888.00 2017-09-02 18:20:29.000 245 7875.65 832.26 53893.77 88888.00 2017-09-02 18:20:30.000 245 7875.69 832.21 53893.86 88888.00 2017-09-02 18:20:31.000 245 7875.71 832.19 53893.94 88888.00 2017-09-02 18:20:32.000 245 7875.72 832.15 53894.00 88888.00 2017-09-02 18:20:33.000 245 7875.74 832.11 53894.06 88888.00 2017-09-02 18:20:34.000 245 7875.76 832.10 53894.15 88888.00 2017-09-02 18:20:35.000 245 7875.78 832.10 53894.23 88888.00 2017-09-02 18:20:36.000 245 7875.79 832.09 53894.30 88888.00 2017-09-02 18:20:37.000 245 7875.80 832.09 53894.37 88888.00 2017-09-02 18:20:38.000 245 7875.83 832.09 53894.45 88888.00 2017-09-02 18:20:39.000 245 7875.87 832.09 53894.52 88888.00 2017-09-02 18:20:40.000 245 7875.90 832.08 53894.60 88888.00 2017-09-02 18:20:41.000 245 7875.93 832.09 53894.68 88888.00 2017-09-02 18:20:42.000 245 7875.95 832.07 53894.75 88888.00 2017-09-02 18:20:43.000 245 7875.98 832.05 53894.82 88888.00 2017-09-02 18:20:44.000 245 7876.01 832.04 53894.89 88888.00 2017-09-02 18:20:45.000 245 7876.03 832.03 53894.95 88888.00 2017-09-02 18:20:46.000 245 7876.07 832.02 53895.03 88888.00 2017-09-02 18:20:47.000 245 7876.13 832.02 53895.13 88888.00 2017-09-02 18:20:48.000 245 7876.19 832.02 53895.21 88888.00 2017-09-02 18:20:49.000 245 7876.24 832.01 53895.29 88888.00 2017-09-02 18:20:50.000 245 7876.28 832.02 53895.35 88888.00 2017-09-02 18:20:51.000 245 7876.33 832.04 53895.41 88888.00 2017-09-02 18:20:52.000 245 7876.38 832.05 53895.48 88888.00 2017-09-02 18:20:53.000 245 7876.44 832.05 53895.54 88888.00 2017-09-02 18:20:54.000 245 7876.49 832.05 53895.59 88888.00 2017-09-02 18:20:55.000 245 7876.54 832.04 53895.64 88888.00 2017-09-02 18:20:56.000 245 7876.59 832.02 53895.70 88888.00 2017-09-02 18:20:57.000 245 7876.63 832.01 53895.75 88888.00 2017-09-02 18:20:58.000 245 7876.69 831.99 53895.80 88888.00 2017-09-02 18:20:59.000 245 7876.76 831.96 53895.86 88888.00 2017-09-02 18:21:00.000 245 7876.83 831.91 53895.91 88888.00 2017-09-02 18:21:01.000 245 7876.91 831.88 53895.96 88888.00 2017-09-02 18:21:02.000 245 7876.99 831.85 53896.01 88888.00 2017-09-02 18:21:03.000 245 7877.07 831.82 53896.05 88888.00 2017-09-02 18:21:04.000 245 7877.16 831.77 53896.11 88888.00 2017-09-02 18:21:05.000 245 7877.25 831.71 53896.16 88888.00 2017-09-02 18:21:06.000 245 7877.34 831.65 53896.20 88888.00 2017-09-02 18:21:07.000 245 7877.45 831.60 53896.23 88888.00 2017-09-02 18:21:08.000 245 7877.56 831.56 53896.27 88888.00 2017-09-02 18:21:09.000 245 7877.68 831.53 53896.30 88888.00 2017-09-02 18:21:10.000 245 7877.79 831.50 53896.33 88888.00 2017-09-02 18:21:11.000 245 7877.90 831.45 53896.38 88888.00 2017-09-02 18:21:12.000 245 7878.02 831.41 53896.41 88888.00 2017-09-02 18:21:13.000 245 7878.13 831.39 53896.45 88888.00 2017-09-02 18:21:14.000 245 7878.25 831.38 53896.48 88888.00 2017-09-02 18:21:15.000 245 7878.38 831.37 53896.52 88888.00 2017-09-02 18:21:16.000 245 7878.51 831.34 53896.56 88888.00 2017-09-02 18:21:17.000 245 7878.65 831.32 53896.61 88888.00 2017-09-02 18:21:18.000 245 7878.78 831.31 53896.65 88888.00 2017-09-02 18:21:19.000 245 7878.92 831.29 53896.69 88888.00 2017-09-02 18:21:20.000 245 7879.06 831.27 53896.73 88888.00 2017-09-02 18:21:21.000 245 7879.20 831.27 53896.75 88888.00 2017-09-02 18:21:22.000 245 7879.34 831.28 53896.77 88888.00 2017-09-02 18:21:23.000 245 7879.49 831.30 53896.80 88888.00 2017-09-02 18:21:24.000 245 7879.63 831.33 53896.83 88888.00 2017-09-02 18:21:25.000 245 7879.78 831.36 53896.86 88888.00 2017-09-02 18:21:26.000 245 7879.94 831.39 53896.89 88888.00 2017-09-02 18:21:27.000 245 7880.09 831.43 53896.92 88888.00 2017-09-02 18:21:28.000 245 7880.23 831.49 53896.93 88888.00 2017-09-02 18:21:29.000 245 7880.37 831.54 53896.95 88888.00 2017-09-02 18:21:30.000 245 7880.53 831.59 53896.97 88888.00 2017-09-02 18:21:31.000 245 7880.68 831.63 53897.00 88888.00 2017-09-02 18:21:32.000 245 7880.82 831.65 53897.03 88888.00 2017-09-02 18:21:33.000 245 7880.97 831.68 53897.08 88888.00 2017-09-02 18:21:34.000 245 7881.14 831.71 53897.12 88888.00 2017-09-02 18:21:35.000 245 7881.31 831.74 53897.17 88888.00 2017-09-02 18:21:36.000 245 7881.49 831.78 53897.20 88888.00 2017-09-02 18:21:37.000 245 7881.67 831.82 53897.22 88888.00 2017-09-02 18:21:38.000 245 7881.82 831.86 53897.25 88888.00 2017-09-02 18:21:39.000 245 7881.98 831.91 53897.26 88888.00 2017-09-02 18:21:40.000 245 7882.13 831.94 53897.27 88888.00 2017-09-02 18:21:41.000 245 7882.27 831.96 53897.29 88888.00 2017-09-02 18:21:42.000 245 7882.42 831.97 53897.30 88888.00 2017-09-02 18:21:43.000 245 7882.57 831.96 53897.31 88888.00 2017-09-02 18:21:44.000 245 7882.69 831.95 53897.31 88888.00 2017-09-02 18:21:45.000 245 7882.81 831.93 53897.31 88888.00 2017-09-02 18:21:46.000 245 7882.95 831.90 53897.33 88888.00 2017-09-02 18:21:47.000 245 7883.07 831.85 53897.34 88888.00 2017-09-02 18:21:48.000 245 7883.19 831.79 53897.34 88888.00 2017-09-02 18:21:49.000 245 7883.31 831.73 53897.34 88888.00 2017-09-02 18:21:50.000 245 7883.45 831.65 53897.33 88888.00 2017-09-02 18:21:51.000 245 7883.57 831.56 53897.33 88888.00 2017-09-02 18:21:52.000 245 7883.68 831.46 53897.34 88888.00 2017-09-02 18:21:53.000 245 7883.79 831.37 53897.32 88888.00 2017-09-02 18:21:54.000 245 7883.89 831.29 53897.29 88888.00 2017-09-02 18:21:55.000 245 7883.98 831.21 53897.25 88888.00 2017-09-02 18:21:56.000 245 7884.07 831.13 53897.20 88888.00 2017-09-02 18:21:57.000 245 7884.15 831.08 53897.15 88888.00 2017-09-02 18:21:58.000 245 7884.23 831.03 53897.11 88888.00 2017-09-02 18:21:59.000 245 7884.30 830.95 53897.09 88888.00 2017-09-02 18:22:00.000 245 7884.37 830.88 53897.05 88888.00 2017-09-02 18:22:01.000 245 7884.46 830.84 53897.01 88888.00 2017-09-02 18:22:02.000 245 7884.54 830.79 53896.98 88888.00 2017-09-02 18:22:03.000 245 7884.62 830.76 53896.95 88888.00 2017-09-02 18:22:04.000 245 7884.69 830.76 53896.91 88888.00 2017-09-02 18:22:05.000 245 7884.77 830.76 53896.87 88888.00 2017-09-02 18:22:06.000 245 7884.87 830.76 53896.86 88888.00 2017-09-02 18:22:07.000 245 7884.97 830.76 53896.84 88888.00 2017-09-02 18:22:08.000 245 7885.05 830.74 53896.81 88888.00 2017-09-02 18:22:09.000 245 7885.13 830.72 53896.77 88888.00 2017-09-02 18:22:10.000 245 7885.22 830.71 53896.75 88888.00 2017-09-02 18:22:11.000 245 7885.30 830.69 53896.73 88888.00 2017-09-02 18:22:12.000 245 7885.39 830.68 53896.69 88888.00 2017-09-02 18:22:13.000 245 7885.48 830.68 53896.68 88888.00 2017-09-02 18:22:14.000 245 7885.55 830.68 53896.66 88888.00 2017-09-02 18:22:15.000 245 7885.61 830.67 53896.62 88888.00 2017-09-02 18:22:16.000 245 7885.68 830.66 53896.59 88888.00 2017-09-02 18:22:17.000 245 7885.75 830.68 53896.57 88888.00 2017-09-02 18:22:18.000 245 7885.80 830.70 53896.55 88888.00 2017-09-02 18:22:19.000 245 7885.86 830.73 53896.51 88888.00 2017-09-02 18:22:20.000 245 7885.92 830.77 53896.47 88888.00 2017-09-02 18:22:21.000 245 7885.99 830.82 53896.46 88888.00 2017-09-02 18:22:22.000 245 7886.07 830.87 53896.45 88888.00 2017-09-02 18:22:23.000 245 7886.15 830.93 53896.46 88888.00 2017-09-02 18:22:24.000 245 7886.21 830.99 53896.46 88888.00 2017-09-02 18:22:25.000 245 7886.26 831.03 53896.44 88888.00 2017-09-02 18:22:26.000 245 7886.32 831.08 53896.41 88888.00 2017-09-02 18:22:27.000 245 7886.38 831.14 53896.41 88888.00 2017-09-02 18:22:28.000 245 7886.44 831.22 53896.41 88888.00 2017-09-02 18:22:29.000 245 7886.50 831.29 53896.41 88888.00 2017-09-02 18:22:30.000 245 7886.56 831.35 53896.42 88888.00 2017-09-02 18:22:31.000 245 7886.61 831.40 53896.44 88888.00 2017-09-02 18:22:32.000 245 7886.66 831.46 53896.44 88888.00 2017-09-02 18:22:33.000 245 7886.70 831.51 53896.44 88888.00 2017-09-02 18:22:34.000 245 7886.75 831.55 53896.46 88888.00 2017-09-02 18:22:35.000 245 7886.81 831.59 53896.49 88888.00 2017-09-02 18:22:36.000 245 7886.86 831.61 53896.50 88888.00 2017-09-02 18:22:37.000 245 7886.91 831.64 53896.52 88888.00 2017-09-02 18:22:38.000 245 7886.97 831.68 53896.55 88888.00 2017-09-02 18:22:39.000 245 7887.02 831.71 53896.57 88888.00 2017-09-02 18:22:40.000 245 7887.07 831.74 53896.59 88888.00 2017-09-02 18:22:41.000 245 7887.10 831.78 53896.60 88888.00 2017-09-02 18:22:42.000 245 7887.11 831.81 53896.60 88888.00 2017-09-02 18:22:43.000 245 7887.12 831.81 53896.59 88888.00 2017-09-02 18:22:44.000 245 7887.13 831.81 53896.58 88888.00 2017-09-02 18:22:45.000 245 7887.14 831.83 53896.59 88888.00 2017-09-02 18:22:46.000 245 7887.14 831.84 53896.57 88888.00 2017-09-02 18:22:47.000 245 7887.15 831.85 53896.54 88888.00 2017-09-02 18:22:48.000 245 7887.14 831.87 53896.52 88888.00 2017-09-02 18:22:49.000 245 7887.13 831.88 53896.50 88888.00 2017-09-02 18:22:50.000 245 7887.11 831.89 53896.49 88888.00 2017-09-02 18:22:51.000 245 7887.10 831.89 53896.48 88888.00 2017-09-02 18:22:52.000 245 7887.10 831.91 53896.47 88888.00 2017-09-02 18:22:53.000 245 7887.10 831.94 53896.48 88888.00 2017-09-02 18:22:54.000 245 7887.11 831.99 53896.48 88888.00 2017-09-02 18:22:55.000 245 7887.12 832.04 53896.47 88888.00 2017-09-02 18:22:56.000 245 7887.14 832.10 53896.46 88888.00 2017-09-02 18:22:57.000 245 7887.15 832.17 53896.45 88888.00 2017-09-02 18:22:58.000 245 7887.17 832.23 53896.43 88888.00 2017-09-02 18:22:59.000 245 7887.18 832.25 53896.42 88888.00 2017-09-02 18:23:00.000 245 7887.19 832.29 53896.41 88888.00 2017-09-02 18:23:01.000 245 7887.19 832.34 53896.39 88888.00 2017-09-02 18:23:02.000 245 7887.17 832.38 53896.38 88888.00 2017-09-02 18:23:03.000 245 7887.16 832.40 53896.34 88888.00 2017-09-02 18:23:04.000 245 7887.15 832.40 53896.31 88888.00 2017-09-02 18:23:05.000 245 7887.12 832.41 53896.27 88888.00 2017-09-02 18:23:06.000 245 7887.07 832.42 53896.21 88888.00 2017-09-02 18:23:07.000 245 7887.01 832.40 53896.15 88888.00 2017-09-02 18:23:08.000 245 7886.97 832.37 53896.10 88888.00 2017-09-02 18:23:09.000 245 7886.91 832.32 53896.05 88888.00 2017-09-02 18:23:10.000 245 7886.86 832.28 53896.01 88888.00 2017-09-02 18:23:11.000 245 7886.83 832.22 53895.98 88888.00 2017-09-02 18:23:12.000 245 7886.81 832.15 53895.94 88888.00 2017-09-02 18:23:13.000 245 7886.77 832.09 53895.90 88888.00 2017-09-02 18:23:14.000 245 7886.74 832.00 53895.86 88888.00 2017-09-02 18:23:15.000 245 7886.70 831.89 53895.83 88888.00 2017-09-02 18:23:16.000 245 7886.65 831.77 53895.77 88888.00 2017-09-02 18:23:17.000 245 7886.59 831.64 53895.71 88888.00 2017-09-02 18:23:18.000 245 7886.54 831.51 53895.66 88888.00 2017-09-02 18:23:19.000 245 7886.49 831.37 53895.61 88888.00 2017-09-02 18:23:20.000 245 7886.43 831.24 53895.53 88888.00 2017-09-02 18:23:21.000 245 7886.35 831.13 53895.43 88888.00 2017-09-02 18:23:22.000 245 7886.28 831.02 53895.34 88888.00 2017-09-02 18:23:23.000 245 7886.21 830.92 53895.25 88888.00 2017-09-02 18:23:24.000 245 7886.13 830.80 53895.16 88888.00 2017-09-02 18:23:25.000 245 7886.05 830.66 53895.08 88888.00 2017-09-02 18:23:26.000 245 7885.97 830.52 53895.00 88888.00 2017-09-02 18:23:27.000 245 7885.90 830.39 53894.91 88888.00 2017-09-02 18:23:28.000 245 7885.80 830.25 53894.82 88888.00 2017-09-02 18:23:29.000 245 7885.72 830.10 53894.73 88888.00 2017-09-02 18:23:30.000 245 7885.66 829.95 53894.63 88888.00 2017-09-02 18:23:31.000 245 7885.59 829.77 53894.56 88888.00 2017-09-02 18:23:32.000 245 7885.52 829.57 53894.49 88888.00 2017-09-02 18:23:33.000 245 7885.46 829.38 53894.42 88888.00 2017-09-02 18:23:34.000 245 7885.40 829.17 53894.32 88888.00 2017-09-02 18:23:35.000 245 7885.34 828.96 53894.23 88888.00 2017-09-02 18:23:36.000 245 7885.27 828.74 53894.16 88888.00 2017-09-02 18:23:37.000 245 7885.21 828.54 53894.09 88888.00 2017-09-02 18:23:38.000 245 7885.16 828.35 53894.00 88888.00 2017-09-02 18:23:39.000 245 7885.13 828.17 53893.92 88888.00 2017-09-02 18:23:40.000 245 7885.11 827.99 53893.87 88888.00 2017-09-02 18:23:41.000 245 7885.11 827.84 53893.82 88888.00 2017-09-02 18:23:42.000 245 7885.13 827.69 53893.77 88888.00 2017-09-02 18:23:43.000 245 7885.17 827.55 53893.73 88888.00 2017-09-02 18:23:44.000 245 7885.21 827.42 53893.71 88888.00 2017-09-02 18:23:45.000 245 7885.26 827.29 53893.69 88888.00 2017-09-02 18:23:46.000 245 7885.33 827.17 53893.69 88888.00 2017-09-02 18:23:47.000 245 7885.41 827.04 53893.70 88888.00 2017-09-02 18:23:48.000 245 7885.49 826.92 53893.71 88888.00 2017-09-02 18:23:49.000 245 7885.57 826.81 53893.72 88888.00 2017-09-02 18:23:50.000 245 7885.67 826.71 53893.73 88888.00 2017-09-02 18:23:51.000 245 7885.79 826.60 53893.78 88888.00 2017-09-02 18:23:52.000 245 7885.92 826.47 53893.82 88888.00 2017-09-02 18:23:53.000 245 7886.05 826.35 53893.85 88888.00 2017-09-02 18:23:54.000 245 7886.15 826.23 53893.89 88888.00 2017-09-02 18:23:55.000 245 7886.24 826.10 53893.91 88888.00 2017-09-02 18:23:56.000 245 7886.32 825.98 53893.93 88888.00 2017-09-02 18:23:57.000 245 7886.42 825.85 53893.94 88888.00 2017-09-02 18:23:58.000 245 7886.51 825.73 53893.96 88888.00 2017-09-02 18:23:59.000 245 7886.60 825.61 53893.99 88888.00 2017-09-02 18:24:00.000 245 7886.68 825.49 53894.01 88888.00 2017-09-02 18:24:01.000 245 7886.75 825.34 53894.01 88888.00 2017-09-02 18:24:02.000 245 7886.83 825.19 53894.00 88888.00 2017-09-02 18:24:03.000 245 7886.89 825.08 53893.99 88888.00 2017-09-02 18:24:04.000 245 7886.94 824.97 53893.98 88888.00 2017-09-02 18:24:05.000 245 7886.98 824.85 53893.97 88888.00 2017-09-02 18:24:06.000 245 7887.03 824.74 53893.95 88888.00 2017-09-02 18:24:07.000 245 7887.07 824.66 53893.90 88888.00 2017-09-02 18:24:08.000 245 7887.09 824.59 53893.84 88888.00 2017-09-02 18:24:09.000 245 7887.10 824.52 53893.77 88888.00 2017-09-02 18:24:10.000 245 7887.08 824.47 53893.68 88888.00 2017-09-02 18:24:11.000 245 7887.07 824.43 53893.58 88888.00 2017-09-02 18:24:12.000 245 7887.05 824.41 53893.50 88888.00 2017-09-02 18:24:13.000 245 7887.03 824.37 53893.42 88888.00 2017-09-02 18:24:14.000 245 7887.01 824.32 53893.35 88888.00 2017-09-02 18:24:15.000 245 7887.01 824.29 53893.27 88888.00 2017-09-02 18:24:16.000 245 7887.01 824.25 53893.20 88888.00 2017-09-02 18:24:17.000 245 7887.02 824.22 53893.14 88888.00 2017-09-02 18:24:18.000 245 7887.04 824.20 53893.07 88888.00 2017-09-02 18:24:19.000 245 7887.06 824.18 53893.02 88888.00 2017-09-02 18:24:20.000 245 7887.08 824.16 53892.96 88888.00 2017-09-02 18:24:21.000 245 7887.12 824.15 53892.91 88888.00 2017-09-02 18:24:22.000 245 7887.17 824.14 53892.87 88888.00 2017-09-02 18:24:23.000 245 7887.24 824.11 53892.84 88888.00 2017-09-02 18:24:24.000 245 7887.32 824.09 53892.80 88888.00 2017-09-02 18:24:25.000 245 7887.40 824.07 53892.77 88888.00 2017-09-02 18:24:26.000 245 7887.49 824.04 53892.74 88888.00 2017-09-02 18:24:27.000 245 7887.57 824.02 53892.72 88888.00 2017-09-02 18:24:28.000 245 7887.67 824.02 53892.71 88888.00 2017-09-02 18:24:29.000 245 7887.78 824.00 53892.71 88888.00 2017-09-02 18:24:30.000 245 7887.88 823.96 53892.68 88888.00 2017-09-02 18:24:31.000 245 7887.98 823.95 53892.65 88888.00 2017-09-02 18:24:32.000 245 7888.09 823.94 53892.64 88888.00 2017-09-02 18:24:33.000 245 7888.21 823.93 53892.64 88888.00 2017-09-02 18:24:34.000 245 7888.31 823.92 53892.63 88888.00 2017-09-02 18:24:35.000 245 7888.42 823.90 53892.62 88888.00 2017-09-02 18:24:36.000 245 7888.54 823.87 53892.62 88888.00 2017-09-02 18:24:37.000 245 7888.67 823.82 53892.64 88888.00 2017-09-02 18:24:38.000 245 7888.79 823.77 53892.66 88888.00 2017-09-02 18:24:39.000 245 7888.93 823.74 53892.68 88888.00 2017-09-02 18:24:40.000 245 7889.07 823.71 53892.69 88888.00 2017-09-02 18:24:41.000 245 7889.19 823.68 53892.68 88888.00 2017-09-02 18:24:42.000 245 7889.29 823.65 53892.66 88888.00 2017-09-02 18:24:43.000 245 7889.38 823.62 53892.63 88888.00 2017-09-02 18:24:44.000 245 7889.47 823.60 53892.60 88888.00 2017-09-02 18:24:45.000 245 7889.56 823.58 53892.58 88888.00 2017-09-02 18:24:46.000 245 7889.63 823.56 53892.55 88888.00 2017-09-02 18:24:47.000 245 7889.68 823.52 53892.52 88888.00 2017-09-02 18:24:48.000 245 7889.72 823.46 53892.48 88888.00 2017-09-02 18:24:49.000 245 7889.76 823.40 53892.45 88888.00 2017-09-02 18:24:50.000 245 7889.78 823.35 53892.41 88888.00 2017-09-02 18:24:51.000 245 7889.79 823.29 53892.37 88888.00 2017-09-02 18:24:52.000 245 7889.80 823.22 53892.33 88888.00 2017-09-02 18:24:53.000 245 7889.80 823.13 53892.30 88888.00 2017-09-02 18:24:54.000 245 7889.79 823.03 53892.26 88888.00 2017-09-02 18:24:55.000 245 7889.76 822.92 53892.23 88888.00 2017-09-02 18:24:56.000 245 7889.71 822.80 53892.19 88888.00 2017-09-02 18:24:57.000 245 7889.65 822.68 53892.14 88888.00 2017-09-02 18:24:58.000 245 7889.59 822.56 53892.10 88888.00 2017-09-02 18:24:59.000 245 7889.52 822.44 53892.05 88888.00 2017-09-02 18:25:00.000 245 7889.44 822.32 53891.99 88888.00 2017-09-02 18:25:01.000 245 7889.36 822.23 53891.96 88888.00 2017-09-02 18:25:02.000 245 7889.28 822.12 53891.95 88888.00 2017-09-02 18:25:03.000 245 7889.19 821.98 53891.91 88888.00 2017-09-02 18:25:04.000 245 7889.08 821.86 53891.87 88888.00 2017-09-02 18:25:05.000 245 7888.97 821.78 53891.82 88888.00 2017-09-02 18:25:06.000 245 7888.82 821.70 53891.74 88888.00 2017-09-02 18:25:07.000 245 7888.67 821.62 53891.66 88888.00 2017-09-02 18:25:08.000 245 7888.52 821.55 53891.59 88888.00 2017-09-02 18:25:09.000 245 7888.36 821.46 53891.54 88888.00 2017-09-02 18:25:10.000 245 7888.20 821.37 53891.51 88888.00 2017-09-02 18:25:11.000 245 7888.08 821.28 53891.49 88888.00 2017-09-02 18:25:12.000 245 7887.98 821.19 53891.50 88888.00 2017-09-02 18:25:13.000 245 7887.89 821.10 53891.51 88888.00 2017-09-02 18:25:14.000 245 7887.82 821.01 53891.55 88888.00 2017-09-02 18:25:15.000 245 7887.79 820.92 53891.62 88888.00 2017-09-02 18:25:16.000 245 7887.79 820.82 53891.71 88888.00 2017-09-02 18:25:17.000 245 7887.79 820.71 53891.79 88888.00 2017-09-02 18:25:18.000 245 7887.83 820.62 53891.89 88888.00 2017-09-02 18:25:19.000 245 7887.87 820.55 53891.99 88888.00 2017-09-02 18:25:20.000 245 7887.91 820.48 53892.08 88888.00 2017-09-02 18:25:21.000 245 7887.95 820.42 53892.17 88888.00 2017-09-02 18:25:22.000 245 7887.98 820.41 53892.27 88888.00 2017-09-02 18:25:23.000 245 7887.99 820.40 53892.32 88888.00 2017-09-02 18:25:24.000 245 7888.00 820.38 53892.36 88888.00 2017-09-02 18:25:25.000 245 7887.98 820.38 53892.40 88888.00 2017-09-02 18:25:26.000 245 7887.97 820.39 53892.43 88888.00 2017-09-02 18:25:27.000 245 7887.92 820.39 53892.45 88888.00 2017-09-02 18:25:28.000 245 7887.86 820.40 53892.48 88888.00 2017-09-02 18:25:29.000 245 7887.80 820.41 53892.51 88888.00 2017-09-02 18:25:30.000 245 7887.73 820.42 53892.54 88888.00 2017-09-02 18:25:31.000 245 7887.69 820.42 53892.59 88888.00 2017-09-02 18:25:32.000 245 7887.65 820.41 53892.64 88888.00 2017-09-02 18:25:33.000 245 7887.58 820.39 53892.68 88888.00 2017-09-02 18:25:34.000 245 7887.50 820.35 53892.72 88888.00 2017-09-02 18:25:35.000 245 7887.42 820.31 53892.74 88888.00 2017-09-02 18:25:36.000 245 7887.31 820.24 53892.75 88888.00 2017-09-02 18:25:37.000 245 7887.16 820.12 53892.75 88888.00 2017-09-02 18:25:38.000 245 7887.03 820.00 53892.73 88888.00 2017-09-02 18:25:39.000 245 7886.90 819.88 53892.69 88888.00 2017-09-02 18:25:40.000 245 7886.73 819.74 53892.65 88888.00 2017-09-02 18:25:41.000 245 7886.55 819.57 53892.61 88888.00 2017-09-02 18:25:42.000 245 7886.37 819.42 53892.56 88888.00 2017-09-02 18:25:43.000 245 7886.18 819.27 53892.51 88888.00 2017-09-02 18:25:44.000 245 7885.99 819.11 53892.44 88888.00 2017-09-02 18:25:45.000 245 7885.78 818.98 53892.36 88888.00 2017-09-02 18:25:46.000 245 7885.59 818.86 53892.30 88888.00 2017-09-02 18:25:47.000 245 7885.42 818.76 53892.25 88888.00 2017-09-02 18:25:48.000 245 7885.24 818.66 53892.20 88888.00 2017-09-02 18:25:49.000 245 7885.08 818.58 53892.14 88888.00 2017-09-02 18:25:50.000 245 7884.93 818.51 53892.12 88888.00 2017-09-02 18:25:51.000 245 7884.75 818.47 53892.08 88888.00 2017-09-02 18:25:52.000 245 7884.56 818.44 53892.03 88888.00 2017-09-02 18:25:53.000 245 7884.37 818.41 53891.98 88888.00 2017-09-02 18:25:54.000 245 7884.19 818.40 53891.92 88888.00 2017-09-02 18:25:55.000 245 7884.01 818.41 53891.86 88888.00 2017-09-02 18:25:56.000 245 7883.85 818.40 53891.83 88888.00 2017-09-02 18:25:57.000 245 7883.70 818.37 53891.83 88888.00 2017-09-02 18:25:58.000 245 7883.55 818.32 53891.83 88888.00 2017-09-02 18:25:59.000 245 7883.40 818.25 53891.84 88888.00 2017-09-02 18:26:00.000 245 7883.29 818.16 53891.86 88888.00 2017-09-02 18:26:01.000 245 7883.20 818.08 53891.92 88888.00 2017-09-02 18:26:02.000 245 7883.13 818.01 53891.99 88888.00 2017-09-02 18:26:03.000 245 7883.07 817.93 53892.05 88888.00 2017-09-02 18:26:04.000 245 7883.04 817.84 53892.11 88888.00 2017-09-02 18:26:05.000 245 7883.01 817.76 53892.20 88888.00 2017-09-02 18:26:06.000 245 7882.98 817.66 53892.29 88888.00 2017-09-02 18:26:07.000 245 7882.98 817.57 53892.36 88888.00 2017-09-02 18:26:08.000 245 7882.98 817.48 53892.43 88888.00 2017-09-02 18:26:09.000 245 7882.97 817.39 53892.50 88888.00 2017-09-02 18:26:10.000 245 7882.97 817.27 53892.57 88888.00 2017-09-02 18:26:11.000 245 7882.96 817.12 53892.63 88888.00 2017-09-02 18:26:12.000 245 7882.95 816.94 53892.69 88888.00 2017-09-02 18:26:13.000 245 7882.95 816.77 53892.74 88888.00 2017-09-02 18:26:14.000 245 7882.93 816.60 53892.78 88888.00 2017-09-02 18:26:15.000 245 7882.89 816.41 53892.79 88888.00 2017-09-02 18:26:16.000 245 7882.84 816.20 53892.79 88888.00 2017-09-02 18:26:17.000 245 7882.80 815.97 53892.80 88888.00 2017-09-02 18:26:18.000 245 7882.75 815.74 53892.82 88888.00 2017-09-02 18:26:19.000 245 7882.71 815.50 53892.85 88888.00 2017-09-02 18:26:20.000 245 7882.67 815.22 53892.89 88888.00 2017-09-02 18:26:21.000 245 7882.63 814.91 53892.93 88888.00 2017-09-02 18:26:22.000 245 7882.61 814.59 53892.98 88888.00 2017-09-02 18:26:23.000 245 7882.60 814.27 53893.01 88888.00 2017-09-02 18:26:24.000 245 7882.56 813.94 53893.03 88888.00 2017-09-02 18:26:25.000 245 7882.53 813.57 53893.04 88888.00 2017-09-02 18:26:26.000 245 7882.51 813.20 53893.06 88888.00 2017-09-02 18:26:27.000 245 7882.47 812.85 53893.06 88888.00 2017-09-02 18:26:28.000 245 7882.41 812.47 53893.04 88888.00 2017-09-02 18:26:29.000 245 7882.33 812.10 53893.01 88888.00 2017-09-02 18:26:30.000 245 7882.24 811.74 53892.95 88888.00 2017-09-02 18:26:31.000 245 7882.12 811.37 53892.88 88888.00 2017-09-02 18:26:32.000 245 7881.99 811.03 53892.80 88888.00 2017-09-02 18:26:33.000 245 7881.86 810.68 53892.72 88888.00 2017-09-02 18:26:34.000 245 7881.74 810.29 53892.63 88888.00 2017-09-02 18:26:35.000 245 7881.61 809.91 53892.56 88888.00 2017-09-02 18:26:36.000 245 7881.47 809.54 53892.49 88888.00 2017-09-02 18:26:37.000 245 7881.35 809.16 53892.42 88888.00 2017-09-02 18:26:38.000 245 7881.24 808.80 53892.36 88888.00 2017-09-02 18:26:39.000 245 7881.14 808.45 53892.30 88888.00 2017-09-02 18:26:40.000 245 7881.06 808.09 53892.25 88888.00 2017-09-02 18:26:41.000 245 7880.99 807.73 53892.21 88888.00 2017-09-02 18:26:42.000 245 7880.91 807.41 53892.16 88888.00 2017-09-02 18:26:43.000 245 7880.81 807.08 53892.09 88888.00 2017-09-02 18:26:44.000 245 7880.73 806.75 53892.01 88888.00 2017-09-02 18:26:45.000 245 7880.63 806.42 53891.92 88888.00 2017-09-02 18:26:46.000 245 7880.54 806.09 53891.83 88888.00 2017-09-02 18:26:47.000 245 7880.44 805.78 53891.75 88888.00 2017-09-02 18:26:48.000 245 7880.35 805.47 53891.66 88888.00 2017-09-02 18:26:49.000 245 7880.27 805.16 53891.58 88888.00 2017-09-02 18:26:50.000 245 7880.19 804.84 53891.50 88888.00 2017-09-02 18:26:51.000 245 7880.09 804.53 53891.42 88888.00 2017-09-02 18:26:52.000 245 7880.00 804.22 53891.32 88888.00 2017-09-02 18:26:53.000 245 7879.91 803.90 53891.23 88888.00 2017-09-02 18:26:54.000 245 7879.81 803.59 53891.12 88888.00 2017-09-02 18:26:55.000 245 7879.70 803.28 53891.00 88888.00 2017-09-02 18:26:56.000 245 7879.59 802.96 53890.88 88888.00 2017-09-02 18:26:57.000 245 7879.46 802.63 53890.73 88888.00 2017-09-02 18:26:58.000 245 7879.32 802.32 53890.56 88888.00 2017-09-02 18:26:59.000 245 7879.19 802.01 53890.40 88888.00 2017-09-02 18:27:00.000 245 7879.08 801.71 53890.27 88888.00 2017-09-02 18:27:01.000 245 7878.97 801.42 53890.13 88888.00 2017-09-02 18:27:02.000 245 7878.86 801.14 53889.99 88888.00 2017-09-02 18:27:03.000 245 7878.74 800.85 53889.85 88888.00 2017-09-02 18:27:04.000 245 7878.60 800.57 53889.66 88888.00 2017-09-02 18:27:05.000 245 7878.44 800.28 53889.45 88888.00 2017-09-02 18:27:06.000 245 7878.26 799.97 53889.25 88888.00 2017-09-02 18:27:07.000 245 7878.09 799.68 53889.06 88888.00 2017-09-02 18:27:08.000 245 7877.91 799.38 53888.86 88888.00 2017-09-02 18:27:09.000 245 7877.73 799.08 53888.64 88888.00 2017-09-02 18:27:10.000 245 7877.57 798.78 53888.43 88888.00 2017-09-02 18:27:11.000 245 7877.40 798.50 53888.22 88888.00 2017-09-02 18:27:12.000 245 7877.22 798.22 53887.99 88888.00 2017-09-02 18:27:13.000 245 7877.05 797.93 53887.78 88888.00 2017-09-02 18:27:14.000 245 7876.89 797.67 53887.57 88888.00 2017-09-02 18:27:15.000 245 7876.74 797.44 53887.36 88888.00 2017-09-02 18:27:16.000 245 7876.61 797.21 53887.16 88888.00 2017-09-02 18:27:17.000 245 7876.49 797.00 53886.95 88888.00 2017-09-02 18:27:18.000 245 7876.38 796.82 53886.76 88888.00 2017-09-02 18:27:19.000 245 7876.31 796.65 53886.58 88888.00 2017-09-02 18:27:20.000 245 7876.27 796.52 53886.40 88888.00 2017-09-02 18:27:21.000 245 7876.26 796.44 53886.24 88888.00 2017-09-02 18:27:22.000 245 7876.27 796.38 53886.09 88888.00 2017-09-02 18:27:23.000 245 7876.28 796.35 53885.93 88888.00 2017-09-02 18:27:24.000 245 7876.32 796.35 53885.78 88888.00 2017-09-02 18:27:25.000 245 7876.37 796.36 53885.62 88888.00 2017-09-02 18:27:26.000 245 7876.43 796.40 53885.45 88888.00 2017-09-02 18:27:27.000 245 7876.50 796.49 53885.28 88888.00 2017-09-02 18:27:28.000 245 7876.57 796.59 53885.10 88888.00 2017-09-02 18:27:29.000 245 7876.65 796.71 53884.92 88888.00 2017-09-02 18:27:30.000 245 7876.72 796.86 53884.74 88888.00 2017-09-02 18:27:31.000 245 7876.77 797.01 53884.54 88888.00 2017-09-02 18:27:32.000 245 7876.80 797.15 53884.34 88888.00 2017-09-02 18:27:33.000 245 7876.81 797.29 53884.13 88888.00 2017-09-02 18:27:34.000 245 7876.81 797.46 53883.89 88888.00 2017-09-02 18:27:35.000 245 7876.78 797.64 53883.65 88888.00 2017-09-02 18:27:36.000 245 7876.76 797.83 53883.41 88888.00 2017-09-02 18:27:37.000 245 7876.72 798.03 53883.16 88888.00 2017-09-02 18:27:38.000 245 7876.65 798.23 53882.89 88888.00 2017-09-02 18:27:39.000 245 7876.57 798.45 53882.64 88888.00 2017-09-02 18:27:40.000 245 7876.48 798.67 53882.38 88888.00 2017-09-02 18:27:41.000 245 7876.37 798.89 53882.12 88888.00 2017-09-02 18:27:42.000 245 7876.25 799.13 53881.88 88888.00 2017-09-02 18:27:43.000 245 7876.14 799.35 53881.64 88888.00 2017-09-02 18:27:44.000 245 7876.02 799.54 53881.41 88888.00 2017-09-02 18:27:45.000 245 7875.90 799.77 53881.19 88888.00 2017-09-02 18:27:46.000 245 7875.78 799.99 53880.99 88888.00 2017-09-02 18:27:47.000 245 7875.66 800.19 53880.79 88888.00 2017-09-02 18:27:48.000 245 7875.53 800.37 53880.58 88888.00 2017-09-02 18:27:49.000 245 7875.42 800.53 53880.39 88888.00 2017-09-02 18:27:50.000 245 7875.33 800.70 53880.21 88888.00 2017-09-02 18:27:51.000 245 7875.24 800.87 53880.06 88888.00 2017-09-02 18:27:52.000 245 7875.13 801.03 53879.89 88888.00 2017-09-02 18:27:53.000 245 7875.00 801.16 53879.71 88888.00 2017-09-02 18:27:54.000 245 7874.87 801.30 53879.53 88888.00 2017-09-02 18:27:55.000 245 7874.73 801.44 53879.36 88888.00 2017-09-02 18:27:56.000 245 7874.57 801.59 53879.18 88888.00 2017-09-02 18:27:57.000 245 7874.41 801.72 53878.98 88888.00 2017-09-02 18:27:58.000 245 7874.24 801.84 53878.79 88888.00 2017-09-02 18:27:59.000 245 7874.05 801.97 53878.58 88888.00 2017-09-02 18:28:00.000 245 7873.83 802.10 53878.36 88888.00 2017-09-02 18:28:01.000 245 7873.62 802.22 53878.15 88888.00 2017-09-02 18:28:02.000 245 7873.40 802.33 53877.93 88888.00 2017-09-02 18:28:03.000 245 7873.16 802.44 53877.71 88888.00 2017-09-02 18:28:04.000 245 7872.90 802.56 53877.49 88888.00 2017-09-02 18:28:05.000 245 7872.64 802.69 53877.27 88888.00 2017-09-02 18:28:06.000 245 7872.37 802.82 53877.04 88888.00 2017-09-02 18:28:07.000 245 7872.11 802.97 53876.82 88888.00 2017-09-02 18:28:08.000 245 7871.85 803.13 53876.59 88888.00 2017-09-02 18:28:09.000 245 7871.57 803.29 53876.36 88888.00 2017-09-02 18:28:10.000 245 7871.30 803.45 53876.15 88888.00 2017-09-02 18:28:11.000 245 7871.02 803.62 53875.93 88888.00 2017-09-02 18:28:12.000 245 7870.72 803.81 53875.70 88888.00 2017-09-02 18:28:13.000 245 7870.43 804.00 53875.49 88888.00 2017-09-02 18:28:14.000 245 7870.15 804.21 53875.30 88888.00 2017-09-02 18:28:15.000 245 7869.89 804.45 53875.11 88888.00 2017-09-02 18:28:16.000 245 7869.63 804.68 53874.94 88888.00 2017-09-02 18:28:17.000 245 7869.38 804.89 53874.80 88888.00 2017-09-02 18:28:18.000 245 7869.16 805.12 53874.69 88888.00 2017-09-02 18:28:19.000 245 7868.97 805.35 53874.58 88888.00 2017-09-02 18:28:20.000 245 7868.78 805.57 53874.48 88888.00 2017-09-02 18:28:21.000 245 7868.61 805.83 53874.38 88888.00 2017-09-02 18:28:22.000 245 7868.43 806.09 53874.27 88888.00 2017-09-02 18:28:23.000 245 7868.24 806.34 53874.16 88888.00 2017-09-02 18:28:24.000 245 7868.04 806.60 53874.05 88888.00 2017-09-02 18:28:25.000 245 7867.84 806.86 53873.95 88888.00 2017-09-02 18:28:26.000 245 7867.65 807.13 53873.84 88888.00 2017-09-02 18:28:27.000 245 7867.46 807.42 53873.73 88888.00 2017-09-02 18:28:28.000 245 7867.27 807.71 53873.62 88888.00 2017-09-02 18:28:29.000 245 7867.08 807.99 53873.53 88888.00 2017-09-02 18:28:30.000 245 7866.91 808.28 53873.45 88888.00 2017-09-02 18:28:31.000 245 7866.75 808.57 53873.39 88888.00 2017-09-02 18:28:32.000 245 7866.61 808.86 53873.34 88888.00 2017-09-02 18:28:33.000 245 7866.47 809.14 53873.30 88888.00 2017-09-02 18:28:34.000 245 7866.33 809.40 53873.25 88888.00 2017-09-02 18:28:35.000 245 7866.19 809.65 53873.22 88888.00 2017-09-02 18:28:36.000 245 7866.05 809.91 53873.19 88888.00 2017-09-02 18:28:37.000 245 7865.90 810.16 53873.16 88888.00 2017-09-02 18:28:38.000 245 7865.77 810.40 53873.15 88888.00 2017-09-02 18:28:39.000 245 7865.65 810.61 53873.16 88888.00 2017-09-02 18:28:40.000 245 7865.55 810.81 53873.16 88888.00 2017-09-02 18:28:41.000 245 7865.48 811.01 53873.20 88888.00 2017-09-02 18:28:42.000 245 7865.45 811.19 53873.27 88888.00 2017-09-02 18:28:43.000 245 7865.44 811.33 53873.37 88888.00 2017-09-02 18:28:44.000 245 7865.46 811.45 53873.48 88888.00 2017-09-02 18:28:45.000 245 7865.50 811.56 53873.61 88888.00 2017-09-02 18:28:46.000 245 7865.55 811.65 53873.73 88888.00 2017-09-02 18:28:47.000 245 7865.61 811.72 53873.86 88888.00 2017-09-02 18:28:48.000 245 7865.66 811.80 53873.97 88888.00 2017-09-02 18:28:49.000 245 7865.71 811.89 53874.05 88888.00 2017-09-02 18:28:50.000 245 7865.76 811.98 53874.12 88888.00 2017-09-02 18:28:51.000 245 7865.80 812.07 53874.21 88888.00 2017-09-02 18:28:52.000 245 7865.83 812.14 53874.29 88888.00 2017-09-02 18:28:53.000 245 7865.87 812.17 53874.38 88888.00 2017-09-02 18:28:54.000 245 7865.94 812.21 53874.48 88888.00 2017-09-02 18:28:55.000 245 7866.00 812.24 53874.60 88888.00 2017-09-02 18:28:56.000 245 7866.07 812.24 53874.72 88888.00 2017-09-02 18:28:57.000 245 7866.16 812.23 53874.85 88888.00 2017-09-02 18:28:58.000 245 7866.28 812.23 53874.97 88888.00 2017-09-02 18:28:59.000 245 7866.39 812.22 53875.11 88888.00 2017-09-02 18:29:00.000 245 7866.50 812.22 53875.24 88888.00 2017-09-02 18:29:01.000 245 7866.62 812.22 53875.35 88888.00 2017-09-02 18:29:02.000 245 7866.74 812.23 53875.45 88888.00 2017-09-02 18:29:03.000 245 7866.85 812.26 53875.55 88888.00 2017-09-02 18:29:04.000 245 7866.94 812.28 53875.64 88888.00 2017-09-02 18:29:05.000 245 7867.03 812.29 53875.72 88888.00 2017-09-02 18:29:06.000 245 7867.13 812.33 53875.80 88888.00 2017-09-02 18:29:07.000 245 7867.23 812.37 53875.87 88888.00 2017-09-02 18:29:08.000 245 7867.31 812.42 53875.94 88888.00 2017-09-02 18:29:09.000 245 7867.37 812.47 53876.01 88888.00 2017-09-02 18:29:10.000 245 7867.44 812.52 53876.07 88888.00 2017-09-02 18:29:11.000 245 7867.51 812.59 53876.12 88888.00 2017-09-02 18:29:12.000 245 7867.56 812.64 53876.18 88888.00 2017-09-02 18:29:13.000 245 7867.59 812.66 53876.23 88888.00 2017-09-02 18:29:14.000 245 7867.62 812.70 53876.27 88888.00 2017-09-02 18:29:15.000 245 7867.66 812.74 53876.32 88888.00 2017-09-02 18:29:16.000 245 7867.68 812.77 53876.35 88888.00 2017-09-02 18:29:17.000 245 7867.69 812.80 53876.38 88888.00 2017-09-02 18:29:18.000 245 7867.71 812.85 53876.40 88888.00 2017-09-02 18:29:19.000 245 7867.72 812.90 53876.41 88888.00 2017-09-02 18:29:20.000 245 7867.72 812.93 53876.43 88888.00 2017-09-02 18:29:21.000 245 7867.72 812.97 53876.45 88888.00 2017-09-02 18:29:22.000 245 7867.72 813.02 53876.49 88888.00 2017-09-02 18:29:23.000 245 7867.72 813.06 53876.52 88888.00 2017-09-02 18:29:24.000 245 7867.73 813.09 53876.55 88888.00 2017-09-02 18:29:25.000 245 7867.75 813.12 53876.57 88888.00 2017-09-02 18:29:26.000 245 7867.76 813.15 53876.61 88888.00 2017-09-02 18:29:27.000 245 7867.79 813.18 53876.66 88888.00 2017-09-02 18:29:28.000 245 7867.82 813.19 53876.70 88888.00 2017-09-02 18:29:29.000 245 7867.83 813.21 53876.73 88888.00 2017-09-02 18:29:30.000 245 7867.86 813.25 53876.76 88888.00 2017-09-02 18:29:31.000 245 7867.89 813.32 53876.79 88888.00 2017-09-02 18:29:32.000 245 7867.91 813.38 53876.82 88888.00 2017-09-02 18:29:33.000 245 7867.91 813.45 53876.83 88888.00 2017-09-02 18:29:34.000 245 7867.92 813.53 53876.85 88888.00 2017-09-02 18:29:35.000 245 7867.92 813.62 53876.87 88888.00 2017-09-02 18:29:36.000 245 7867.92 813.71 53876.89 88888.00 2017-09-02 18:29:37.000 245 7867.93 813.80 53876.91 88888.00 2017-09-02 18:29:38.000 245 7867.93 813.90 53876.92 88888.00 2017-09-02 18:29:39.000 245 7867.93 813.97 53876.94 88888.00 2017-09-02 18:29:40.000 245 7867.94 814.05 53876.97 88888.00 2017-09-02 18:29:41.000 245 7867.94 814.11 53877.01 88888.00 2017-09-02 18:29:42.000 245 7867.96 814.14 53877.05 88888.00 2017-09-02 18:29:43.000 245 7867.99 814.12 53877.09 88888.00 2017-09-02 18:29:44.000 245 7868.01 814.09 53877.12 88888.00 2017-09-02 18:29:45.000 245 7868.01 814.05 53877.15 88888.00 2017-09-02 18:29:46.000 245 7868.00 814.01 53877.16 88888.00 2017-09-02 18:29:47.000 245 7867.97 813.97 53877.14 88888.00 2017-09-02 18:29:48.000 245 7867.94 813.95 53877.11 88888.00 2017-09-02 18:29:49.000 245 7867.88 813.95 53877.07 88888.00 2017-09-02 18:29:50.000 245 7867.80 813.95 53877.01 88888.00 2017-09-02 18:29:51.000 245 7867.71 813.95 53876.94 88888.00 2017-09-02 18:29:52.000 245 7867.61 813.96 53876.88 88888.00 2017-09-02 18:29:53.000 245 7867.48 813.96 53876.82 88888.00 2017-09-02 18:29:54.000 245 7867.34 813.96 53876.75 88888.00 2017-09-02 18:29:55.000 245 7867.21 813.97 53876.68 88888.00 2017-09-02 18:29:56.000 245 7867.08 813.99 53876.62 88888.00 2017-09-02 18:29:57.000 245 7866.94 814.01 53876.56 88888.00 2017-09-02 18:29:58.000 245 7866.80 814.06 53876.48 88888.00 2017-09-02 18:29:59.000 245 7866.65 814.10 53876.41 88888.00 2017-09-02 18:30:00.000 245 7866.47 814.12 53876.34 88888.00 2017-09-02 18:30:01.000 245 7866.27 814.12 53876.25 88888.00 2017-09-02 18:30:02.000 245 7866.08 814.13 53876.19 88888.00 2017-09-02 18:30:03.000 245 7865.90 814.13 53876.14 88888.00 2017-09-02 18:30:04.000 245 7865.71 814.12 53876.09 88888.00 2017-09-02 18:30:05.000 245 7865.52 814.10 53876.04 88888.00 2017-09-02 18:30:06.000 245 7865.35 814.07 53875.99 88888.00 2017-09-02 18:30:07.000 245 7865.18 814.04 53875.96 88888.00 2017-09-02 18:30:08.000 245 7865.03 813.98 53875.97 88888.00 2017-09-02 18:30:09.000 245 7864.92 813.90 53876.01 88888.00 2017-09-02 18:30:10.000 245 7864.84 813.79 53876.08 88888.00 2017-09-02 18:30:11.000 245 7864.81 813.65 53876.18 88888.00 2017-09-02 18:30:12.000 245 7864.82 813.49 53876.31 88888.00 2017-09-02 18:30:13.000 245 7864.88 813.31 53876.48 88888.00 2017-09-02 18:30:14.000 245 7864.97 813.10 53876.67 88888.00 2017-09-02 18:30:15.000 245 7865.09 812.88 53876.86 88888.00 2017-09-02 18:30:16.000 245 7865.22 812.65 53877.05 88888.00 2017-09-02 18:30:17.000 245 7865.32 812.43 53877.20 88888.00 2017-09-02 18:30:18.000 245 7865.40 812.23 53877.31 88888.00 2017-09-02 18:30:19.000 245 7865.47 812.05 53877.42 88888.00 2017-09-02 18:30:20.000 245 7865.53 811.87 53877.53 88888.00 2017-09-02 18:30:21.000 245 7865.59 811.70 53877.62 88888.00 2017-09-02 18:30:22.000 245 7865.68 811.54 53877.74 88888.00 2017-09-02 18:30:23.000 245 7865.81 811.36 53877.91 88888.00 2017-09-02 18:30:24.000 245 7865.96 811.21 53878.08 88888.00 2017-09-02 18:30:25.000 245 7866.12 811.08 53878.21 88888.00 2017-09-02 18:30:26.000 245 7866.28 810.97 53878.34 88888.00 2017-09-02 18:30:27.000 245 7866.42 810.89 53878.46 88888.00 2017-09-02 18:30:28.000 245 7866.55 810.83 53878.55 88888.00 2017-09-02 18:30:29.000 245 7866.65 810.77 53878.63 88888.00 2017-09-02 18:30:30.000 245 7866.73 810.75 53878.68 88888.00 2017-09-02 18:30:31.000 245 7866.79 810.76 53878.71 88888.00 2017-09-02 18:30:32.000 245 7866.85 810.79 53878.72 88888.00 2017-09-02 18:30:33.000 245 7866.89 810.82 53878.71 88888.00 2017-09-02 18:30:34.000 245 7866.91 810.89 53878.69 88888.00 2017-09-02 18:30:35.000 245 7866.91 810.96 53878.66 88888.00 2017-09-02 18:30:36.000 245 7866.90 811.03 53878.62 88888.00 2017-09-02 18:30:37.000 245 7866.86 811.10 53878.57 88888.00 2017-09-02 18:30:38.000 245 7866.83 811.17 53878.53 88888.00 2017-09-02 18:30:39.000 245 7866.82 811.27 53878.49 88888.00 2017-09-02 18:30:40.000 245 7866.82 811.39 53878.43 88888.00 2017-09-02 18:30:41.000 245 7866.79 811.52 53878.37 88888.00 2017-09-02 18:30:42.000 245 7866.74 811.67 53878.31 88888.00 2017-09-02 18:30:43.000 245 7866.68 811.85 53878.23 88888.00 2017-09-02 18:30:44.000 245 7866.63 812.04 53878.18 88888.00 2017-09-02 18:30:45.000 245 7866.58 812.24 53878.14 88888.00 2017-09-02 18:30:46.000 245 7866.54 812.44 53878.12 88888.00 2017-09-02 18:30:47.000 245 7866.52 812.62 53878.12 88888.00 2017-09-02 18:30:48.000 245 7866.50 812.77 53878.12 88888.00 2017-09-02 18:30:49.000 245 7866.49 812.89 53878.12 88888.00 2017-09-02 18:30:50.000 245 7866.51 812.97 53878.16 88888.00 2017-09-02 18:30:51.000 245 7866.54 813.00 53878.22 88888.00 2017-09-02 18:30:52.000 245 7866.58 812.98 53878.29 88888.00 2017-09-02 18:30:53.000 245 7866.62 812.97 53878.36 88888.00 2017-09-02 18:30:54.000 245 7866.68 812.96 53878.44 88888.00 2017-09-02 18:30:55.000 245 7866.76 812.95 53878.50 88888.00 2017-09-02 18:30:56.000 245 7866.83 812.93 53878.55 88888.00 2017-09-02 18:30:57.000 245 7866.92 812.91 53878.61 88888.00 2017-09-02 18:30:58.000 245 7867.00 812.90 53878.68 88888.00 2017-09-02 18:30:59.000 245 7867.06 812.87 53878.73 88888.00 2017-09-02 18:31:00.000 245 7867.12 812.86 53878.79 88888.00 2017-09-02 18:31:01.000 245 7867.18 812.87 53878.82 88888.00 2017-09-02 18:31:02.000 245 7867.24 812.88 53878.84 88888.00 2017-09-02 18:31:03.000 245 7867.29 812.90 53878.86 88888.00 2017-09-02 18:31:04.000 245 7867.34 812.91 53878.88 88888.00 2017-09-02 18:31:05.000 245 7867.39 812.92 53878.89 88888.00 2017-09-02 18:31:06.000 245 7867.44 812.97 53878.91 88888.00 2017-09-02 18:31:07.000 245 7867.46 813.03 53878.91 88888.00 2017-09-02 18:31:08.000 245 7867.46 813.08 53878.89 88888.00 2017-09-02 18:31:09.000 245 7867.46 813.14 53878.88 88888.00 2017-09-02 18:31:10.000 245 7867.46 813.22 53878.86 88888.00 2017-09-02 18:31:11.000 245 7867.47 813.31 53878.84 88888.00 2017-09-02 18:31:12.000 245 7867.50 813.39 53878.85 88888.00 2017-09-02 18:31:13.000 245 7867.53 813.50 53878.86 88888.00 2017-09-02 18:31:14.000 245 7867.57 813.63 53878.86 88888.00 2017-09-02 18:31:15.000 245 7867.60 813.74 53878.87 88888.00 2017-09-02 18:31:16.000 245 7867.64 813.85 53878.88 88888.00 2017-09-02 18:31:17.000 245 7867.67 813.97 53878.88 88888.00 2017-09-02 18:31:18.000 245 7867.69 814.10 53878.89 88888.00 2017-09-02 18:31:19.000 245 7867.71 814.23 53878.91 88888.00 2017-09-02 18:31:20.000 245 7867.74 814.36 53878.90 88888.00 2017-09-02 18:31:21.000 245 7867.76 814.48 53878.89 88888.00 2017-09-02 18:31:22.000 245 7867.75 814.60 53878.87 88888.00 2017-09-02 18:31:23.000 245 7867.74 814.71 53878.85 88888.00 2017-09-02 18:31:24.000 245 7867.73 814.83 53878.82 88888.00 2017-09-02 18:31:25.000 245 7867.72 814.96 53878.78 88888.00 2017-09-02 18:31:26.000 245 7867.71 815.10 53878.75 88888.00 2017-09-02 18:31:27.000 245 7867.69 815.25 53878.74 88888.00 2017-09-02 18:31:28.000 245 7867.69 815.38 53878.73 88888.00 2017-09-02 18:31:29.000 245 7867.70 815.49 53878.73 88888.00 2017-09-02 18:31:30.000 245 7867.71 815.61 53878.75 88888.00 2017-09-02 18:31:31.000 245 7867.72 815.74 53878.75 88888.00 2017-09-02 18:31:32.000 245 7867.74 815.87 53878.74 88888.00 2017-09-02 18:31:33.000 245 7867.76 816.00 53878.74 88888.00 2017-09-02 18:31:34.000 245 7867.76 816.14 53878.74 88888.00 2017-09-02 18:31:35.000 245 7867.76 816.28 53878.72 88888.00 2017-09-02 18:31:36.000 245 7867.75 816.41 53878.70 88888.00 2017-09-02 18:31:37.000 245 7867.73 816.55 53878.69 88888.00 2017-09-02 18:31:38.000 245 7867.72 816.66 53878.69 88888.00 2017-09-02 18:31:39.000 245 7867.71 816.78 53878.68 88888.00 2017-09-02 18:31:40.000 245 7867.68 816.92 53878.67 88888.00 2017-09-02 18:31:41.000 245 7867.67 817.03 53878.65 88888.00 2017-09-02 18:31:42.000 245 7867.65 817.11 53878.65 88888.00 2017-09-02 18:31:43.000 245 7867.63 817.22 53878.65 88888.00 2017-09-02 18:31:44.000 245 7867.62 817.35 53878.65 88888.00 2017-09-02 18:31:45.000 245 7867.61 817.46 53878.64 88888.00 2017-09-02 18:31:46.000 245 7867.60 817.57 53878.65 88888.00 2017-09-02 18:31:47.000 245 7867.59 817.67 53878.68 88888.00 2017-09-02 18:31:48.000 245 7867.60 817.77 53878.71 88888.00 2017-09-02 18:31:49.000 245 7867.61 817.88 53878.73 88888.00 2017-09-02 18:31:50.000 245 7867.63 817.99 53878.77 88888.00 2017-09-02 18:31:51.000 245 7867.65 818.09 53878.81 88888.00 2017-09-02 18:31:52.000 245 7867.67 818.20 53878.85 88888.00 2017-09-02 18:31:53.000 245 7867.71 818.31 53878.90 88888.00 2017-09-02 18:31:54.000 245 7867.77 818.39 53878.98 88888.00 2017-09-02 18:31:55.000 245 7867.81 818.48 53879.06 88888.00 2017-09-02 18:31:56.000 245 7867.86 818.56 53879.14 88888.00 2017-09-02 18:31:57.000 245 7867.91 818.65 53879.23 88888.00 2017-09-02 18:31:58.000 245 7867.98 818.72 53879.30 88888.00 2017-09-02 18:31:59.000 245 7868.05 818.78 53879.38 88888.00 2017-09-02 18:32:00.000 245 7868.10 818.83 53879.45 88888.00 2017-09-02 18:32:01.000 245 7868.15 818.86 53879.53 88888.00 2017-09-02 18:32:02.000 245 7868.21 818.88 53879.62 88888.00 2017-09-02 18:32:03.000 245 7868.28 818.89 53879.72 88888.00 2017-09-02 18:32:04.000 245 7868.34 818.90 53879.81 88888.00 2017-09-02 18:32:05.000 245 7868.38 818.91 53879.88 88888.00 2017-09-02 18:32:06.000 245 7868.41 818.91 53879.93 88888.00 2017-09-02 18:32:07.000 245 7868.46 818.91 53880.00 88888.00 2017-09-02 18:32:08.000 245 7868.51 818.91 53880.08 88888.00 2017-09-02 18:32:09.000 245 7868.53 818.89 53880.14 88888.00 2017-09-02 18:32:10.000 245 7868.55 818.89 53880.20 88888.00 2017-09-02 18:32:11.000 245 7868.57 818.90 53880.27 88888.00 2017-09-02 18:32:12.000 245 7868.58 818.89 53880.32 88888.00 2017-09-02 18:32:13.000 245 7868.60 818.89 53880.38 88888.00 2017-09-02 18:32:14.000 245 7868.61 818.89 53880.44 88888.00 2017-09-02 18:32:15.000 245 7868.62 818.89 53880.49 88888.00 2017-09-02 18:32:16.000 245 7868.62 818.90 53880.55 88888.00 2017-09-02 18:32:17.000 245 7868.61 818.91 53880.61 88888.00 2017-09-02 18:32:18.000 245 7868.61 818.91 53880.68 88888.00 2017-09-02 18:32:19.000 245 7868.62 818.92 53880.75 88888.00 2017-09-02 18:32:20.000 245 7868.66 818.92 53880.83 88888.00 2017-09-02 18:32:21.000 245 7868.70 818.94 53880.91 88888.00 2017-09-02 18:32:22.000 245 7868.75 818.95 53881.01 88888.00 2017-09-02 18:32:23.000 245 7868.82 818.95 53881.12 88888.00 2017-09-02 18:32:24.000 245 7868.88 818.95 53881.22 88888.00 2017-09-02 18:32:25.000 245 7868.95 818.94 53881.33 88888.00 2017-09-02 18:32:26.000 245 7869.03 818.91 53881.45 88888.00 2017-09-02 18:32:27.000 245 7869.11 818.87 53881.55 88888.00 2017-09-02 18:32:28.000 245 7869.20 818.82 53881.66 88888.00 2017-09-02 18:32:29.000 245 7869.29 818.76 53881.78 88888.00 2017-09-02 18:32:30.000 245 7869.38 818.69 53881.89 88888.00 2017-09-02 18:32:31.000 245 7869.47 818.63 53882.01 88888.00 2017-09-02 18:32:32.000 245 7869.58 818.57 53882.13 88888.00 2017-09-02 18:32:33.000 245 7869.68 818.50 53882.25 88888.00 2017-09-02 18:32:34.000 245 7869.78 818.40 53882.39 88888.00 2017-09-02 18:32:35.000 245 7869.91 818.32 53882.52 88888.00 2017-09-02 18:32:36.000 245 7870.04 818.25 53882.64 88888.00 2017-09-02 18:32:37.000 245 7870.14 818.17 53882.77 88888.00 2017-09-02 18:32:38.000 245 7870.23 818.08 53882.87 88888.00 2017-09-02 18:32:39.000 245 7870.32 817.99 53882.96 88888.00 2017-09-02 18:32:40.000 245 7870.41 817.90 53883.06 88888.00 2017-09-02 18:32:41.000 245 7870.47 817.81 53883.15 88888.00 2017-09-02 18:32:42.000 245 7870.51 817.72 53883.22 88888.00 2017-09-02 18:32:43.000 245 7870.58 817.61 53883.30 88888.00 2017-09-02 18:32:44.000 245 7870.64 817.49 53883.39 88888.00 2017-09-02 18:32:45.000 245 7870.66 817.38 53883.46 88888.00 2017-09-02 18:32:46.000 245 7870.66 817.30 53883.53 88888.00 2017-09-02 18:32:47.000 245 7870.66 817.24 53883.57 88888.00 2017-09-02 18:32:48.000 245 7870.67 817.18 53883.61 88888.00 2017-09-02 18:32:49.000 245 7870.67 817.13 53883.64 88888.00 2017-09-02 18:32:50.000 245 7870.66 817.09 53883.70 88888.00 2017-09-02 18:32:51.000 245 7870.64 817.06 53883.73 88888.00 2017-09-02 18:32:52.000 245 7870.63 817.03 53883.79 88888.00 2017-09-02 18:32:53.000 245 7870.61 817.02 53883.84 88888.00 2017-09-02 18:32:54.000 245 7870.56 817.01 53883.89 88888.00 2017-09-02 18:32:55.000 245 7870.52 816.99 53883.93 88888.00 2017-09-02 18:32:56.000 245 7870.50 817.00 53883.97 88888.00 2017-09-02 18:32:57.000 245 7870.47 817.02 53884.02 88888.00 2017-09-02 18:32:58.000 245 7870.43 817.03 53884.05 88888.00 2017-09-02 18:32:59.000 245 7870.39 817.03 53884.08 88888.00 2017-09-02 18:33:00.000 245 7870.32 817.06 53884.10 88888.00 2017-09-02 18:33:01.000 245 7870.25 817.07 53884.12 88888.00 2017-09-02 18:33:02.000 245 7870.17 817.07 53884.14 88888.00 2017-09-02 18:33:03.000 245 7870.10 817.11 53884.16 88888.00 2017-09-02 18:33:04.000 245 7870.00 817.15 53884.17 88888.00 2017-09-02 18:33:05.000 245 7869.89 817.18 53884.18 88888.00 2017-09-02 18:33:06.000 245 7869.80 817.22 53884.19 88888.00 2017-09-02 18:33:07.000 245 7869.71 817.27 53884.21 88888.00 2017-09-02 18:33:08.000 245 7869.59 817.33 53884.22 88888.00 2017-09-02 18:33:09.000 245 7869.47 817.39 53884.22 88888.00 2017-09-02 18:33:10.000 245 7869.36 817.42 53884.23 88888.00 2017-09-02 18:33:11.000 245 7869.26 817.47 53884.26 88888.00 2017-09-02 18:33:12.000 245 7869.17 817.51 53884.30 88888.00 2017-09-02 18:33:13.000 245 7869.11 817.53 53884.35 88888.00 2017-09-02 18:33:14.000 245 7869.06 817.57 53884.41 88888.00 2017-09-02 18:33:15.000 245 7869.04 817.59 53884.50 88888.00 2017-09-02 18:33:16.000 245 7869.03 817.59 53884.61 88888.00 2017-09-02 18:33:17.000 245 7869.04 817.61 53884.71 88888.00 2017-09-02 18:33:18.000 245 7869.05 817.62 53884.83 88888.00 2017-09-02 18:33:19.000 245 7869.07 817.62 53884.95 88888.00 2017-09-02 18:33:20.000 245 7869.12 817.62 53885.07 88888.00 2017-09-02 18:33:21.000 245 7869.19 817.62 53885.20 88888.00 2017-09-02 18:33:22.000 245 7869.27 817.63 53885.34 88888.00 2017-09-02 18:33:23.000 245 7869.38 817.64 53885.47 88888.00 2017-09-02 18:33:24.000 245 7869.50 817.65 53885.61 88888.00 2017-09-02 18:33:25.000 245 7869.63 817.66 53885.78 88888.00 2017-09-02 18:33:26.000 245 7869.79 817.70 53885.93 88888.00 2017-09-02 18:33:27.000 245 7869.95 817.74 53886.07 88888.00 2017-09-02 18:33:28.000 245 7870.09 817.78 53886.19 88888.00 2017-09-02 18:33:29.000 245 7870.21 817.81 53886.30 88888.00 2017-09-02 18:33:30.000 245 7870.32 817.82 53886.41 88888.00 2017-09-02 18:33:31.000 245 7870.45 817.82 53886.51 88888.00 2017-09-02 18:33:32.000 245 7870.57 817.82 53886.60 88888.00 2017-09-02 18:33:33.000 245 7870.67 817.83 53886.68 88888.00 2017-09-02 18:33:34.000 245 7870.77 817.85 53886.73 88888.00 2017-09-02 18:33:35.000 245 7870.86 817.87 53886.77 88888.00 2017-09-02 18:33:36.000 245 7870.93 817.87 53886.80 88888.00 2017-09-02 18:33:37.000 245 7870.99 817.89 53886.82 88888.00 2017-09-02 18:33:38.000 245 7871.04 817.92 53886.84 88888.00 2017-09-02 18:33:39.000 245 7871.08 817.96 53886.85 88888.00 2017-09-02 18:33:40.000 245 7871.12 818.02 53886.84 88888.00 2017-09-02 18:33:41.000 245 7871.16 818.09 53886.82 88888.00 2017-09-02 18:33:42.000 245 7871.17 818.15 53886.81 88888.00 2017-09-02 18:33:43.000 245 7871.19 818.22 53886.80 88888.00 2017-09-02 18:33:44.000 245 7871.21 818.31 53886.79 88888.00 2017-09-02 18:33:45.000 245 7871.21 818.39 53886.76 88888.00 2017-09-02 18:33:46.000 245 7871.21 818.47 53886.73 88888.00 2017-09-02 18:33:47.000 245 7871.21 818.57 53886.71 88888.00 2017-09-02 18:33:48.000 245 7871.20 818.67 53886.70 88888.00 2017-09-02 18:33:49.000 245 7871.20 818.76 53886.68 88888.00 2017-09-02 18:33:50.000 245 7871.19 818.85 53886.66 88888.00 2017-09-02 18:33:51.000 245 7871.19 818.96 53886.64 88888.00 2017-09-02 18:33:52.000 245 7871.18 819.04 53886.62 88888.00 2017-09-02 18:33:53.000 245 7871.14 819.10 53886.59 88888.00 2017-09-02 18:33:54.000 245 7871.08 819.17 53886.55 88888.00 2017-09-02 18:33:55.000 245 7871.03 819.26 53886.50 88888.00 2017-09-02 18:33:56.000 245 7870.98 819.33 53886.46 88888.00 2017-09-02 18:33:57.000 245 7870.93 819.36 53886.43 88888.00 2017-09-02 18:33:58.000 245 7870.91 819.38 53886.43 88888.00 2017-09-02 18:33:59.000 245 7870.89 819.43 53886.43 88888.00 2017-09-02 18:34:00.000 245 7870.87 819.46 53886.43 88888.00 2017-09-02 18:34:01.000 245 7870.86 819.48 53886.45 88888.00 2017-09-02 18:34:02.000 245 7870.87 819.51 53886.48 88888.00 2017-09-02 18:34:03.000 245 7870.88 819.55 53886.51 88888.00 2017-09-02 18:34:04.000 245 7870.88 819.58 53886.55 88888.00 2017-09-02 18:34:05.000 245 7870.89 819.59 53886.59 88888.00 2017-09-02 18:34:06.000 245 7870.91 819.59 53886.63 88888.00 2017-09-02 18:34:07.000 245 7870.93 819.61 53886.70 88888.00 2017-09-02 18:34:08.000 245 7870.97 819.64 53886.75 88888.00 2017-09-02 18:34:09.000 245 7871.01 819.68 53886.80 88888.00 2017-09-02 18:34:10.000 245 7871.03 819.71 53886.86 88888.00 2017-09-02 18:34:11.000 245 7871.04 819.74 53886.92 88888.00 2017-09-02 18:34:12.000 245 7871.06 819.80 53886.97 88888.00 2017-09-02 18:34:13.000 245 7871.05 819.87 53887.02 88888.00 2017-09-02 18:34:14.000 245 7871.04 819.94 53887.07 88888.00 2017-09-02 18:34:15.000 245 7871.03 820.02 53887.12 88888.00 2017-09-02 18:34:16.000 245 7871.03 820.11 53887.18 88888.00 2017-09-02 18:34:17.000 245 7871.03 820.22 53887.23 88888.00 2017-09-02 18:34:18.000 245 7871.03 820.33 53887.30 88888.00 2017-09-02 18:34:19.000 245 7871.05 820.44 53887.38 88888.00 2017-09-02 18:34:20.000 245 7871.08 820.57 53887.46 88888.00 2017-09-02 18:34:21.000 245 7871.12 820.70 53887.58 88888.00 2017-09-02 18:34:22.000 245 7871.19 820.83 53887.71 88888.00 2017-09-02 18:34:23.000 245 7871.27 820.96 53887.83 88888.00 2017-09-02 18:34:24.000 245 7871.35 821.07 53887.96 88888.00 2017-09-02 18:34:25.000 245 7871.44 821.17 53888.11 88888.00 2017-09-02 18:34:26.000 245 7871.54 821.27 53888.26 88888.00 2017-09-02 18:34:27.000 245 7871.65 821.38 53888.41 88888.00 2017-09-02 18:34:28.000 245 7871.77 821.50 53888.56 88888.00 2017-09-02 18:34:29.000 245 7871.89 821.61 53888.70 88888.00 2017-09-02 18:34:30.000 245 7872.01 821.73 53888.82 88888.00 2017-09-02 18:34:31.000 245 7872.13 821.88 53888.92 88888.00 2017-09-02 18:34:32.000 245 7872.22 822.03 53889.02 88888.00 2017-09-02 18:34:33.000 245 7872.28 822.17 53889.11 88888.00 2017-09-02 18:34:34.000 245 7872.35 822.30 53889.21 88888.00 2017-09-02 18:34:35.000 245 7872.44 822.43 53889.30 88888.00 2017-09-02 18:34:36.000 245 7872.51 822.58 53889.39 88888.00 2017-09-02 18:34:37.000 245 7872.58 822.75 53889.49 88888.00 2017-09-02 18:34:38.000 245 7872.67 822.92 53889.61 88888.00 2017-09-02 18:34:39.000 245 7872.76 823.10 53889.73 88888.00 2017-09-02 18:34:40.000 245 7872.85 823.25 53889.83 88888.00 2017-09-02 18:34:41.000 245 7872.93 823.38 53889.94 88888.00 2017-09-02 18:34:42.000 245 7873.03 823.52 53890.08 88888.00 2017-09-02 18:34:43.000 245 7873.15 823.66 53890.23 88888.00 2017-09-02 18:34:44.000 245 7873.27 823.77 53890.38 88888.00 2017-09-02 18:34:45.000 245 7873.39 823.86 53890.53 88888.00 2017-09-02 18:34:46.000 245 7873.53 823.96 53890.70 88888.00 2017-09-02 18:34:47.000 245 7873.66 824.07 53890.85 88888.00 2017-09-02 18:34:48.000 245 7873.80 824.15 53891.00 88888.00 2017-09-02 18:34:49.000 245 7873.94 824.23 53891.16 88888.00 2017-09-02 18:34:50.000 245 7874.08 824.30 53891.30 88888.00 2017-09-02 18:34:51.000 245 7874.21 824.38 53891.44 88888.00 2017-09-02 18:34:52.000 245 7874.36 824.44 53891.59 88888.00 2017-09-02 18:34:53.000 245 7874.49 824.49 53891.75 88888.00 2017-09-02 18:34:54.000 245 7874.63 824.55 53891.88 88888.00 2017-09-02 18:34:55.000 245 7874.78 824.61 53892.02 88888.00 2017-09-02 18:34:56.000 245 7874.94 824.69 53892.19 88888.00 2017-09-02 18:34:57.000 245 7875.11 824.78 53892.37 88888.00 2017-09-02 18:34:58.000 245 7875.30 824.88 53892.54 88888.00 2017-09-02 18:34:59.000 245 7875.47 825.00 53892.69 88888.00 2017-09-02 18:35:00.000 245 7875.64 825.15 53892.84 88888.00 2017-09-02 18:35:01.000 245 7875.84 825.29 53893.01 88888.00 2017-09-02 18:35:02.000 245 7876.03 825.45 53893.16 88888.00 2017-09-02 18:35:03.000 245 7876.20 825.60 53893.31 88888.00 2017-09-02 18:35:04.000 245 7876.36 825.76 53893.47 88888.00 2017-09-02 18:35:05.000 245 7876.52 825.92 53893.60 88888.00 2017-09-02 18:35:06.000 245 7876.67 826.09 53893.72 88888.00 2017-09-02 18:35:07.000 245 7876.82 826.26 53893.86 88888.00 2017-09-02 18:35:08.000 245 7876.94 826.42 53893.99 88888.00 2017-09-02 18:35:09.000 245 7877.08 826.58 53894.13 88888.00 2017-09-02 18:35:10.000 245 7877.22 826.71 53894.27 88888.00 2017-09-02 18:35:11.000 245 7877.36 826.84 53894.42 88888.00 2017-09-02 18:35:12.000 245 7877.48 826.97 53894.56 88888.00 2017-09-02 18:35:13.000 245 7877.60 827.08 53894.69 88888.00 2017-09-02 18:35:14.000 245 7877.71 827.19 53894.82 88888.00 2017-09-02 18:35:15.000 245 7877.83 827.30 53894.95 88888.00 2017-09-02 18:35:16.000 245 7877.93 827.40 53895.06 88888.00 2017-09-02 18:35:17.000 245 7878.02 827.50 53895.18 88888.00 2017-09-02 18:35:18.000 245 7878.12 827.61 53895.30 88888.00 2017-09-02 18:35:19.000 245 7878.20 827.72 53895.41 88888.00 2017-09-02 18:35:20.000 245 7878.27 827.82 53895.52 88888.00 2017-09-02 18:35:21.000 245 7878.35 827.93 53895.63 88888.00 2017-09-02 18:35:22.000 245 7878.42 828.03 53895.73 88888.00 2017-09-02 18:35:23.000 245 7878.47 828.13 53895.82 88888.00 2017-09-02 18:35:24.000 245 7878.51 828.22 53895.93 88888.00 2017-09-02 18:35:25.000 245 7878.53 828.30 53896.02 88888.00 2017-09-02 18:35:26.000 245 7878.56 828.37 53896.11 88888.00 2017-09-02 18:35:27.000 245 7878.57 828.44 53896.19 88888.00 2017-09-02 18:35:28.000 245 7878.57 828.52 53896.26 88888.00 2017-09-02 18:35:29.000 245 7878.56 828.56 53896.34 88888.00 2017-09-02 18:35:30.000 245 7878.55 828.58 53896.44 88888.00 2017-09-02 18:35:31.000 245 7878.54 828.60 53896.53 88888.00 2017-09-02 18:35:32.000 245 7878.52 828.61 53896.62 88888.00 2017-09-02 18:35:33.000 245 7878.48 828.60 53896.72 88888.00 2017-09-02 18:35:34.000 245 7878.45 828.59 53896.81 88888.00 2017-09-02 18:35:35.000 245 7878.43 828.56 53896.91 88888.00 2017-09-02 18:35:36.000 245 7878.39 828.51 53897.00 88888.00 2017-09-02 18:35:37.000 245 7878.34 828.45 53897.10 88888.00 2017-09-02 18:35:38.000 245 7878.30 828.36 53897.20 88888.00 2017-09-02 18:35:39.000 245 7878.23 828.23 53897.29 88888.00 2017-09-02 18:35:40.000 245 7878.18 828.09 53897.41 88888.00 2017-09-02 18:35:41.000 245 7878.15 827.94 53897.55 88888.00 2017-09-02 18:35:42.000 245 7878.10 827.78 53897.66 88888.00 2017-09-02 18:35:43.000 245 7878.04 827.61 53897.77 88888.00 2017-09-02 18:35:44.000 245 7877.98 827.43 53897.88 88888.00 2017-09-02 18:35:45.000 245 7877.92 827.23 53897.98 88888.00 2017-09-02 18:35:46.000 245 7877.85 827.03 53898.07 88888.00 2017-09-02 18:35:47.000 245 7877.77 826.82 53898.15 88888.00 2017-09-02 18:35:48.000 245 7877.69 826.60 53898.21 88888.00 2017-09-02 18:35:49.000 245 7877.59 826.38 53898.27 88888.00 2017-09-02 18:35:50.000 245 7877.47 826.18 53898.33 88888.00 2017-09-02 18:35:51.000 245 7877.34 825.97 53898.37 88888.00 2017-09-02 18:35:52.000 245 7877.21 825.77 53898.39 88888.00 2017-09-02 18:35:53.000 245 7877.08 825.57 53898.41 88888.00 2017-09-02 18:35:54.000 245 7876.94 825.38 53898.43 88888.00 2017-09-02 18:35:55.000 245 7876.80 825.21 53898.43 88888.00 2017-09-02 18:35:56.000 245 7876.66 825.07 53898.42 88888.00 2017-09-02 18:35:57.000 245 7876.51 824.95 53898.40 88888.00 2017-09-02 18:35:58.000 245 7876.36 824.87 53898.39 88888.00 2017-09-02 18:35:59.000 245 7876.20 824.81 53898.38 88888.00 2017-09-02 18:36:00.000 245 7876.04 824.74 53898.36 88888.00 2017-09-02 18:36:01.000 245 7875.89 824.68 53898.33 88888.00 2017-09-02 18:36:02.000 245 7875.75 824.64 53898.31 88888.00 2017-09-02 18:36:03.000 245 7875.62 824.64 53898.30 88888.00 2017-09-02 18:36:04.000 245 7875.50 824.64 53898.29 88888.00 2017-09-02 18:36:05.000 245 7875.39 824.65 53898.28 88888.00 2017-09-02 18:36:06.000 245 7875.29 824.68 53898.28 88888.00 2017-09-02 18:36:07.000 245 7875.19 824.72 53898.29 88888.00 2017-09-02 18:36:08.000 245 7875.10 824.76 53898.33 88888.00 2017-09-02 18:36:09.000 245 7875.02 824.79 53898.38 88888.00 2017-09-02 18:36:10.000 245 7874.93 824.83 53898.41 88888.00 2017-09-02 18:36:11.000 245 7874.86 824.87 53898.43 88888.00 2017-09-02 18:36:12.000 245 7874.79 824.91 53898.47 88888.00 2017-09-02 18:36:13.000 245 7874.73 824.96 53898.50 88888.00 2017-09-02 18:36:14.000 245 7874.67 825.02 53898.53 88888.00 2017-09-02 18:36:15.000 245 7874.60 825.08 53898.56 88888.00 2017-09-02 18:36:16.000 245 7874.54 825.16 53898.59 88888.00 2017-09-02 18:36:17.000 245 7874.47 825.26 53898.63 88888.00 2017-09-02 18:36:18.000 245 7874.41 825.35 53898.66 88888.00 2017-09-02 18:36:19.000 245 7874.35 825.43 53898.71 88888.00 2017-09-02 18:36:20.000 245 7874.29 825.52 53898.76 88888.00 2017-09-02 18:36:21.000 245 7874.25 825.60 53898.81 88888.00 2017-09-02 18:36:22.000 245 7874.22 825.69 53898.88 88888.00 2017-09-02 18:36:23.000 245 7874.22 825.80 53898.95 88888.00 2017-09-02 18:36:24.000 245 7874.22 825.91 53899.02 88888.00 2017-09-02 18:36:25.000 245 7874.21 826.03 53899.07 88888.00 2017-09-02 18:36:26.000 245 7874.20 826.13 53899.12 88888.00 2017-09-02 18:36:27.000 245 7874.20 826.25 53899.18 88888.00 2017-09-02 18:36:28.000 245 7874.19 826.38 53899.25 88888.00 2017-09-02 18:36:29.000 245 7874.19 826.50 53899.31 88888.00 2017-09-02 18:36:30.000 245 7874.20 826.61 53899.37 88888.00 2017-09-02 18:36:31.000 245 7874.21 826.74 53899.43 88888.00 2017-09-02 18:36:32.000 245 7874.23 826.89 53899.47 88888.00 2017-09-02 18:36:33.000 245 7874.27 827.04 53899.53 88888.00 2017-09-02 18:36:34.000 245 7874.33 827.20 53899.60 88888.00 2017-09-02 18:36:35.000 245 7874.38 827.35 53899.67 88888.00 2017-09-02 18:36:36.000 245 7874.42 827.47 53899.75 88888.00 2017-09-02 18:36:37.000 245 7874.47 827.57 53899.81 88888.00 2017-09-02 18:36:38.000 245 7874.53 827.68 53899.88 88888.00 2017-09-02 18:36:39.000 245 7874.58 827.77 53899.96 88888.00 2017-09-02 18:36:40.000 245 7874.64 827.86 53900.04 88888.00 2017-09-02 18:36:41.000 245 7874.69 827.96 53900.11 88888.00 2017-09-02 18:36:42.000 245 7874.75 828.06 53900.17 88888.00 2017-09-02 18:36:43.000 245 7874.80 828.14 53900.22 88888.00 2017-09-02 18:36:44.000 245 7874.84 828.21 53900.27 88888.00 2017-09-02 18:36:45.000 245 7874.88 828.30 53900.32 88888.00 2017-09-02 18:36:46.000 245 7874.93 828.37 53900.38 88888.00 2017-09-02 18:36:47.000 245 7874.96 828.42 53900.43 88888.00 2017-09-02 18:36:48.000 245 7874.99 828.47 53900.49 88888.00 2017-09-02 18:36:49.000 245 7875.01 828.50 53900.53 88888.00 2017-09-02 18:36:50.000 245 7875.03 828.53 53900.57 88888.00 2017-09-02 18:36:51.000 245 7875.06 828.57 53900.63 88888.00 2017-09-02 18:36:52.000 245 7875.08 828.61 53900.68 88888.00 2017-09-02 18:36:53.000 245 7875.10 828.63 53900.72 88888.00 2017-09-02 18:36:54.000 245 7875.10 828.64 53900.76 88888.00 2017-09-02 18:36:55.000 245 7875.10 828.65 53900.80 88888.00 2017-09-02 18:36:56.000 245 7875.11 828.67 53900.85 88888.00 2017-09-02 18:36:57.000 245 7875.11 828.68 53900.89 88888.00 2017-09-02 18:36:58.000 245 7875.10 828.69 53900.93 88888.00 2017-09-02 18:36:59.000 245 7875.10 828.70 53900.98 88888.00 2017-09-02 18:37:00.000 245 7875.11 828.70 53901.03 88888.00 2017-09-02 18:37:01.000 245 7875.13 828.69 53901.09 88888.00 2017-09-02 18:37:02.000 245 7875.15 828.68 53901.15 88888.00 2017-09-02 18:37:03.000 245 7875.17 828.64 53901.22 88888.00 2017-09-02 18:37:04.000 245 7875.19 828.59 53901.30 88888.00 2017-09-02 18:37:05.000 245 7875.23 828.55 53901.38 88888.00 2017-09-02 18:37:06.000 245 7875.27 828.50 53901.46 88888.00 2017-09-02 18:37:07.000 245 7875.31 828.42 53901.53 88888.00 2017-09-02 18:37:08.000 245 7875.34 828.33 53901.61 88888.00 2017-09-02 18:37:09.000 245 7875.39 828.25 53901.70 88888.00 2017-09-02 18:37:10.000 245 7875.44 828.16 53901.79 88888.00 2017-09-02 18:37:11.000 245 7875.50 828.07 53901.87 88888.00 2017-09-02 18:37:12.000 245 7875.55 827.99 53901.95 88888.00 2017-09-02 18:37:13.000 245 7875.59 827.90 53902.02 88888.00 2017-09-02 18:37:14.000 245 7875.63 827.80 53902.09 88888.00 2017-09-02 18:37:15.000 245 7875.68 827.73 53902.18 88888.00 2017-09-02 18:37:16.000 245 7875.74 827.64 53902.27 88888.00 2017-09-02 18:37:17.000 245 7875.78 827.55 53902.34 88888.00 2017-09-02 18:37:18.000 245 7875.81 827.46 53902.40 88888.00 2017-09-02 18:37:19.000 245 7875.84 827.38 53902.45 88888.00 2017-09-02 18:37:20.000 245 7875.86 827.28 53902.50 88888.00 2017-09-02 18:37:21.000 245 7875.87 827.18 53902.54 88888.00 2017-09-02 18:37:22.000 245 7875.87 827.10 53902.56 88888.00 2017-09-02 18:37:23.000 245 7875.85 827.01 53902.60 88888.00 2017-09-02 18:37:24.000 245 7875.83 826.89 53902.64 88888.00 2017-09-02 18:37:25.000 245 7875.80 826.78 53902.66 88888.00 2017-09-02 18:37:26.000 245 7875.76 826.68 53902.66 88888.00 2017-09-02 18:37:27.000 245 7875.72 826.59 53902.68 88888.00 2017-09-02 18:37:28.000 245 7875.67 826.49 53902.68 88888.00 2017-09-02 18:37:29.000 245 7875.61 826.40 53902.67 88888.00 2017-09-02 18:37:30.000 245 7875.55 826.32 53902.67 88888.00 2017-09-02 18:37:31.000 245 7875.48 826.26 53902.66 88888.00 2017-09-02 18:37:32.000 245 7875.39 826.18 53902.64 88888.00 2017-09-02 18:37:33.000 245 7875.29 826.10 53902.61 88888.00 2017-09-02 18:37:34.000 245 7875.18 826.05 53902.57 88888.00 2017-09-02 18:37:35.000 245 7875.07 826.01 53902.54 88888.00 2017-09-02 18:37:36.000 245 7874.97 825.98 53902.52 88888.00 2017-09-02 18:37:37.000 245 7874.87 825.95 53902.48 88888.00 2017-09-02 18:37:38.000 245 7874.78 825.92 53902.46 88888.00 2017-09-02 18:37:39.000 245 7874.69 825.93 53902.44 88888.00 2017-09-02 18:37:40.000 245 7874.59 825.93 53902.41 88888.00 2017-09-02 18:37:41.000 245 7874.50 825.90 53902.39 88888.00 2017-09-02 18:37:42.000 245 7874.41 825.88 53902.37 88888.00 2017-09-02 18:37:43.000 245 7874.33 825.87 53902.34 88888.00 2017-09-02 18:37:44.000 245 7874.23 825.85 53902.33 88888.00 2017-09-02 18:37:45.000 245 7874.15 825.82 53902.33 88888.00 2017-09-02 18:37:46.000 245 7874.08 825.80 53902.32 88888.00 2017-09-02 18:37:47.000 245 7874.03 825.78 53902.33 88888.00 2017-09-02 18:37:48.000 245 7873.99 825.75 53902.35 88888.00 2017-09-02 18:37:49.000 245 7873.95 825.73 53902.35 88888.00 2017-09-02 18:37:50.000 245 7873.91 825.72 53902.35 88888.00 2017-09-02 18:37:51.000 245 7873.89 825.72 53902.36 88888.00 2017-09-02 18:37:52.000 245 7873.85 825.70 53902.36 88888.00 2017-09-02 18:37:53.000 245 7873.81 825.68 53902.34 88888.00 2017-09-02 18:37:54.000 245 7873.77 825.66 53902.32 88888.00 2017-09-02 18:37:55.000 245 7873.73 825.61 53902.30 88888.00 2017-09-02 18:37:56.000 245 7873.68 825.57 53902.28 88888.00 2017-09-02 18:37:57.000 245 7873.63 825.54 53902.24 88888.00 2017-09-02 18:37:58.000 245 7873.56 825.50 53902.21 88888.00 2017-09-02 18:37:59.000 245 7873.48 825.44 53902.18 88888.00 2017-09-02 18:38:00.000 245 7873.41 825.38 53902.13 88888.00 2017-09-02 18:38:01.000 245 7873.33 825.30 53902.07 88888.00 2017-09-02 18:38:02.000 245 7873.24 825.21 53902.02 88888.00 2017-09-02 18:38:03.000 245 7873.15 825.12 53901.96 88888.00 2017-09-02 18:38:04.000 245 7873.07 825.01 53901.91 88888.00 2017-09-02 18:38:05.000 245 7872.97 824.87 53901.88 88888.00 2017-09-02 18:38:06.000 245 7872.88 824.73 53901.83 88888.00 2017-09-02 18:38:07.000 245 7872.78 824.58 53901.79 88888.00 2017-09-02 18:38:08.000 245 7872.68 824.42 53901.75 88888.00 2017-09-02 18:38:09.000 245 7872.58 824.24 53901.71 88888.00 2017-09-02 18:38:10.000 245 7872.46 824.07 53901.65 88888.00 2017-09-02 18:38:11.000 245 7872.34 823.87 53901.59 88888.00 2017-09-02 18:38:12.000 245 7872.22 823.67 53901.55 88888.00 2017-09-02 18:38:13.000 245 7872.10 823.46 53901.50 88888.00 2017-09-02 18:38:14.000 245 7871.96 823.23 53901.45 88888.00 2017-09-02 18:38:15.000 245 7871.82 823.01 53901.39 88888.00 2017-09-02 18:38:16.000 245 7871.67 822.77 53901.34 88888.00 2017-09-02 18:38:17.000 245 7871.51 822.53 53901.29 88888.00 2017-09-02 18:38:18.000 245 7871.37 822.31 53901.23 88888.00 2017-09-02 18:38:19.000 245 7871.23 822.09 53901.18 88888.00 2017-09-02 18:38:20.000 245 7871.08 821.87 53901.12 88888.00 2017-09-02 18:38:21.000 245 7870.93 821.65 53901.04 88888.00 2017-09-02 18:38:22.000 245 7870.78 821.45 53900.98 88888.00 2017-09-02 18:38:23.000 245 7870.62 821.27 53900.93 88888.00 2017-09-02 18:38:24.000 245 7870.45 821.08 53900.86 88888.00 2017-09-02 18:38:25.000 245 7870.30 820.89 53900.80 88888.00 2017-09-02 18:38:26.000 245 7870.15 820.71 53900.75 88888.00 2017-09-02 18:38:27.000 245 7870.01 820.54 53900.70 88888.00 2017-09-02 18:38:28.000 245 7869.88 820.38 53900.64 88888.00 2017-09-02 18:38:29.000 245 7869.76 820.23 53900.61 88888.00 2017-09-02 18:38:30.000 245 7869.64 820.08 53900.59 88888.00 2017-09-02 18:38:31.000 245 7869.52 819.91 53900.56 88888.00 2017-09-02 18:38:32.000 245 7869.41 819.75 53900.54 88888.00 2017-09-02 18:38:33.000 245 7869.30 819.61 53900.53 88888.00 2017-09-02 18:38:34.000 245 7869.19 819.46 53900.51 88888.00 2017-09-02 18:38:35.000 245 7869.10 819.30 53900.49 88888.00 2017-09-02 18:38:36.000 245 7869.03 819.15 53900.48 88888.00 2017-09-02 18:38:37.000 245 7868.94 819.01 53900.46 88888.00 2017-09-02 18:38:38.000 245 7868.85 818.88 53900.45 88888.00 2017-09-02 18:38:39.000 245 7868.77 818.74 53900.44 88888.00 2017-09-02 18:38:40.000 245 7868.70 818.60 53900.41 88888.00 2017-09-02 18:38:41.000 245 7868.61 818.47 53900.39 88888.00 2017-09-02 18:38:42.000 245 7868.52 818.32 53900.39 88888.00 2017-09-02 18:38:43.000 245 7868.46 818.17 53900.38 88888.00 2017-09-02 18:38:44.000 245 7868.40 818.04 53900.37 88888.00 2017-09-02 18:38:45.000 245 7868.33 817.92 53900.34 88888.00 2017-09-02 18:38:46.000 245 7868.25 817.81 53900.30 88888.00 2017-09-02 18:38:47.000 245 7868.16 817.69 53900.26 88888.00 2017-09-02 18:38:48.000 245 7868.06 817.58 53900.20 88888.00 2017-09-02 18:38:49.000 245 7867.95 817.46 53900.12 88888.00 2017-09-02 18:38:50.000 245 7867.81 817.34 53900.04 88888.00 2017-09-02 18:38:51.000 245 7867.66 817.25 53899.96 88888.00 2017-09-02 18:38:52.000 245 7867.50 817.18 53899.85 88888.00 2017-09-02 18:38:53.000 245 7867.29 817.11 53899.70 88888.00 2017-09-02 18:38:54.000 245 7867.05 817.04 53899.54 88888.00 2017-09-02 18:38:55.000 245 7866.78 816.97 53899.34 88888.00 2017-09-02 18:38:56.000 245 7866.47 816.88 53899.12 88888.00 2017-09-02 18:38:57.000 245 7866.14 816.81 53898.89 88888.00 2017-09-02 18:38:58.000 245 7865.78 816.75 53898.64 88888.00 2017-09-02 18:38:59.000 245 7865.41 816.70 53898.38 88888.00 2017-09-02 18:39:00.000 245 7865.04 816.63 53898.12 88888.00 2017-09-02 18:39:01.000 245 7864.64 816.58 53897.87 88888.00 2017-09-02 18:39:02.000 245 7864.22 816.54 53897.59 88888.00 2017-09-02 18:39:03.000 245 7863.78 816.51 53897.31 88888.00 2017-09-02 18:39:04.000 245 7863.33 816.48 53897.02 88888.00 2017-09-02 18:39:05.000 245 7862.86 816.44 53896.72 88888.00 2017-09-02 18:39:06.000 245 7862.40 816.41 53896.44 88888.00 2017-09-02 18:39:07.000 245 7861.96 816.40 53896.18 88888.00 2017-09-02 18:39:08.000 245 7861.51 816.38 53895.92 88888.00 2017-09-02 18:39:09.000 245 7861.08 816.34 53895.68 88888.00 2017-09-02 18:39:10.000 245 7860.66 816.29 53895.45 88888.00 2017-09-02 18:39:11.000 245 7860.23 816.23 53895.22 88888.00 2017-09-02 18:39:12.000 245 7859.80 816.16 53894.99 88888.00 2017-09-02 18:39:13.000 245 7859.38 816.05 53894.80 88888.00 2017-09-02 18:39:14.000 245 7858.99 815.92 53894.64 88888.00 2017-09-02 18:39:15.000 245 7858.62 815.76 53894.51 88888.00 2017-09-02 18:39:16.000 245 7858.25 815.54 53894.38 88888.00 2017-09-02 18:39:17.000 245 7857.88 815.29 53894.26 88888.00 2017-09-02 18:39:18.000 245 7857.54 815.04 53894.15 88888.00 2017-09-02 18:39:19.000 245 7857.22 814.76 53894.06 88888.00 2017-09-02 18:39:20.000 245 7856.92 814.47 53893.98 88888.00 2017-09-02 18:39:21.000 245 7856.62 814.18 53893.91 88888.00 2017-09-02 18:39:22.000 245 7856.33 813.87 53893.85 88888.00 2017-09-02 18:39:23.000 245 7856.04 813.54 53893.79 88888.00 2017-09-02 18:39:24.000 245 7855.75 813.21 53893.71 88888.00 2017-09-02 18:39:25.000 245 7855.42 812.84 53893.62 88888.00 2017-09-02 18:39:26.000 245 7855.08 812.47 53893.52 88888.00 2017-09-02 18:39:27.000 245 7854.73 812.09 53893.41 88888.00 2017-09-02 18:39:28.000 245 7854.40 811.67 53893.34 88888.00 2017-09-02 18:39:29.000 245 7854.12 811.25 53893.30 88888.00 2017-09-02 18:39:30.000 245 7853.89 810.85 53893.27 88888.00 2017-09-02 18:39:31.000 245 7853.68 810.42 53893.29 88888.00 2017-09-02 18:39:32.000 245 7853.49 809.97 53893.31 88888.00 2017-09-02 18:39:33.000 245 7853.33 809.52 53893.33 88888.00 2017-09-02 18:39:34.000 245 7853.20 809.09 53893.35 88888.00 2017-09-02 18:39:35.000 245 7853.06 808.67 53893.36 88888.00 2017-09-02 18:39:36.000 245 7852.94 808.27 53893.37 88888.00 2017-09-02 18:39:37.000 245 7852.84 807.90 53893.38 88888.00 2017-09-02 18:39:38.000 245 7852.75 807.55 53893.39 88888.00 2017-09-02 18:39:39.000 245 7852.68 807.25 53893.38 88888.00 2017-09-02 18:39:40.000 245 7852.63 806.99 53893.38 88888.00 2017-09-02 18:39:41.000 245 7852.59 806.76 53893.38 88888.00 2017-09-02 18:39:42.000 245 7852.53 806.55 53893.38 88888.00 2017-09-02 18:39:43.000 245 7852.48 806.40 53893.38 88888.00 2017-09-02 18:39:44.000 245 7852.45 806.29 53893.36 88888.00 2017-09-02 18:39:45.000 245 7852.43 806.20 53893.37 88888.00 2017-09-02 18:39:46.000 245 7852.41 806.12 53893.39 88888.00 2017-09-02 18:39:47.000 245 7852.41 806.09 53893.41 88888.00 2017-09-02 18:39:48.000 245 7852.41 806.04 53893.44 88888.00 2017-09-02 18:39:49.000 245 7852.41 805.97 53893.48 88888.00 2017-09-02 18:39:50.000 245 7852.40 805.92 53893.53 88888.00 2017-09-02 18:39:51.000 245 7852.38 805.86 53893.55 88888.00 2017-09-02 18:39:52.000 245 7852.35 805.81 53893.55 88888.00 2017-09-02 18:39:53.000 245 7852.30 805.80 53893.55 88888.00 2017-09-02 18:39:54.000 245 7852.25 805.80 53893.55 88888.00 2017-09-02 18:39:55.000 245 7852.21 805.81 53893.55 88888.00 2017-09-02 18:39:56.000 245 7852.16 805.84 53893.55 88888.00 2017-09-02 18:39:57.000 245 7852.10 805.88 53893.56 88888.00 2017-09-02 18:39:58.000 245 7852.05 805.91 53893.55 88888.00 2017-09-02 18:39:59.000 245 7852.00 805.96 53893.55 88888.00 2017-09-02 18:40:00.000 245 7851.94 806.02 53893.55 88888.00 2017-09-02 18:40:01.000 245 7851.89 806.11 53893.54 88888.00 2017-09-02 18:40:02.000 245 7851.85 806.23 53893.54 88888.00 2017-09-02 18:40:03.000 245 7851.83 806.36 53893.55 88888.00 2017-09-02 18:40:04.000 245 7851.82 806.53 53893.56 88888.00 2017-09-02 18:40:05.000 245 7851.81 806.73 53893.55 88888.00 2017-09-02 18:40:06.000 245 7851.77 806.94 53893.53 88888.00 2017-09-02 18:40:07.000 245 7851.73 807.18 53893.50 88888.00 2017-09-02 18:40:08.000 245 7851.70 807.43 53893.48 88888.00 2017-09-02 18:40:09.000 245 7851.64 807.70 53893.45 88888.00 2017-09-02 18:40:10.000 245 7851.59 807.98 53893.41 88888.00 2017-09-02 18:40:11.000 245 7851.54 808.26 53893.36 88888.00 2017-09-02 18:40:12.000 245 7851.47 808.52 53893.32 88888.00 2017-09-02 18:40:13.000 245 7851.41 808.74 53893.30 88888.00 2017-09-02 18:40:14.000 245 7851.35 808.96 53893.30 88888.00 2017-09-02 18:40:15.000 245 7851.28 809.18 53893.29 88888.00 2017-09-02 18:40:16.000 245 7851.22 809.38 53893.28 88888.00 2017-09-02 18:40:17.000 245 7851.18 809.54 53893.29 88888.00 2017-09-02 18:40:18.000 245 7851.16 809.70 53893.32 88888.00 2017-09-02 18:40:19.000 245 7851.16 809.85 53893.39 88888.00 2017-09-02 18:40:20.000 245 7851.19 809.95 53893.47 88888.00 2017-09-02 18:40:21.000 245 7851.23 810.06 53893.55 88888.00 2017-09-02 18:40:22.000 245 7851.29 810.19 53893.64 88888.00 2017-09-02 18:40:23.000 245 7851.35 810.30 53893.73 88888.00 2017-09-02 18:40:24.000 245 7851.43 810.40 53893.80 88888.00 2017-09-02 18:40:25.000 245 7851.52 810.49 53893.89 88888.00 2017-09-02 18:40:26.000 245 7851.64 810.57 53893.99 88888.00 2017-09-02 18:40:27.000 245 7851.76 810.64 53894.09 88888.00 2017-09-02 18:40:28.000 245 7851.90 810.72 53894.20 88888.00 2017-09-02 18:40:29.000 245 7852.03 810.81 53894.29 88888.00 2017-09-02 18:40:30.000 245 7852.15 810.90 53894.36 88888.00 2017-09-02 18:40:31.000 245 7852.30 811.01 53894.43 88888.00 2017-09-02 18:40:32.000 245 7852.43 811.14 53894.47 88888.00 2017-09-02 18:40:33.000 245 7852.53 811.27 53894.50 88888.00 2017-09-02 18:40:34.000 245 7852.63 811.39 53894.52 88888.00 2017-09-02 18:40:35.000 245 7852.71 811.52 53894.53 88888.00 2017-09-02 18:40:36.000 245 7852.80 811.67 53894.55 88888.00 2017-09-02 18:40:37.000 245 7852.91 811.83 53894.58 88888.00 2017-09-02 18:40:38.000 245 7852.99 812.00 53894.59 88888.00 2017-09-02 18:40:39.000 245 7853.06 812.16 53894.61 88888.00 2017-09-02 18:40:40.000 245 7853.12 812.34 53894.61 88888.00 2017-09-02 18:40:41.000 245 7853.18 812.54 53894.60 88888.00 2017-09-02 18:40:42.000 245 7853.24 812.74 53894.60 88888.00 2017-09-02 18:40:43.000 245 7853.29 812.95 53894.60 88888.00 2017-09-02 18:40:44.000 245 7853.34 813.18 53894.58 88888.00 2017-09-02 18:40:45.000 245 7853.40 813.39 53894.59 88888.00 2017-09-02 18:40:46.000 245 7853.45 813.62 53894.60 88888.00 2017-09-02 18:40:47.000 245 7853.50 813.86 53894.59 88888.00 2017-09-02 18:40:48.000 245 7853.54 814.10 53894.58 88888.00 2017-09-02 18:40:49.000 245 7853.56 814.33 53894.56 88888.00 2017-09-02 18:40:50.000 245 7853.56 814.56 53894.52 88888.00 2017-09-02 18:40:51.000 245 7853.52 814.76 53894.46 88888.00 2017-09-02 18:40:52.000 245 7853.46 814.98 53894.41 88888.00 2017-09-02 18:40:53.000 245 7853.39 815.23 53894.35 88888.00 2017-09-02 18:40:54.000 245 7853.29 815.46 53894.27 88888.00 2017-09-02 18:40:55.000 245 7853.18 815.69 53894.17 88888.00 2017-09-02 18:40:56.000 245 7853.06 815.96 53894.08 88888.00 2017-09-02 18:40:57.000 245 7852.93 816.26 53893.99 88888.00 2017-09-02 18:40:58.000 245 7852.80 816.54 53893.91 88888.00 2017-09-02 18:40:59.000 245 7852.70 816.81 53893.87 88888.00 2017-09-02 18:41:00.000 245 7852.61 817.10 53893.86 88888.00 2017-09-02 18:41:01.000 245 7852.55 817.38 53893.87 88888.00 2017-09-02 18:41:02.000 245 7852.51 817.61 53893.89 88888.00 2017-09-02 18:41:03.000 245 7852.47 817.85 53893.93 88888.00 2017-09-02 18:41:04.000 245 7852.46 818.10 53893.99 88888.00 2017-09-02 18:41:05.000 245 7852.49 818.31 53894.08 88888.00 2017-09-02 18:41:06.000 245 7852.55 818.47 53894.19 88888.00 2017-09-02 18:41:07.000 245 7852.64 818.62 53894.32 88888.00 2017-09-02 18:41:08.000 245 7852.74 818.77 53894.46 88888.00 2017-09-02 18:41:09.000 245 7852.85 818.89 53894.59 88888.00 2017-09-02 18:41:10.000 245 7852.98 819.01 53894.74 88888.00 2017-09-02 18:41:11.000 245 7853.11 819.11 53894.90 88888.00 2017-09-02 18:41:12.000 245 7853.23 819.18 53895.04 88888.00 2017-09-02 18:41:13.000 245 7853.36 819.24 53895.18 88888.00 2017-09-02 18:41:14.000 245 7853.49 819.28 53895.34 88888.00 2017-09-02 18:41:15.000 245 7853.62 819.30 53895.49 88888.00 2017-09-02 18:41:16.000 245 7853.77 819.31 53895.66 88888.00 2017-09-02 18:41:17.000 245 7853.92 819.31 53895.83 88888.00 2017-09-02 18:41:18.000 245 7854.06 819.30 53895.98 88888.00 2017-09-02 18:41:19.000 245 7854.19 819.31 53896.12 88888.00 2017-09-02 18:41:20.000 245 7854.31 819.31 53896.25 88888.00 2017-09-02 18:41:21.000 245 7854.42 819.31 53896.38 88888.00 2017-09-02 18:41:22.000 245 7854.51 819.30 53896.50 88888.00 2017-09-02 18:41:23.000 245 7854.59 819.31 53896.61 88888.00 2017-09-02 18:41:24.000 245 7854.66 819.31 53896.70 88888.00 2017-09-02 18:41:25.000 245 7854.70 819.30 53896.79 88888.00 2017-09-02 18:41:26.000 245 7854.72 819.29 53896.85 88888.00 2017-09-02 18:41:27.000 245 7854.74 819.30 53896.92 88888.00 2017-09-02 18:41:28.000 245 7854.76 819.32 53897.00 88888.00 2017-09-02 18:41:29.000 245 7854.80 819.35 53897.09 88888.00 2017-09-02 18:41:30.000 245 7854.84 819.40 53897.17 88888.00 2017-09-02 18:41:31.000 245 7854.85 819.47 53897.24 88888.00 2017-09-02 18:41:32.000 245 7854.86 819.54 53897.31 88888.00 2017-09-02 18:41:33.000 245 7854.88 819.60 53897.37 88888.00 2017-09-02 18:41:34.000 245 7854.88 819.64 53897.41 88888.00 2017-09-02 18:41:35.000 245 7854.84 819.68 53897.44 88888.00 2017-09-02 18:41:36.000 245 7854.77 819.73 53897.45 88888.00 2017-09-02 18:41:37.000 245 7854.68 819.81 53897.45 88888.00 2017-09-02 18:41:38.000 245 7854.56 819.90 53897.42 88888.00 2017-09-02 18:41:39.000 245 7854.46 820.00 53897.40 88888.00 2017-09-02 18:41:40.000 245 7854.34 820.12 53897.39 88888.00 2017-09-02 18:41:41.000 245 7854.23 820.25 53897.39 88888.00 2017-09-02 18:41:42.000 245 7854.14 820.35 53897.40 88888.00 2017-09-02 18:41:43.000 245 7854.07 820.44 53897.43 88888.00 2017-09-02 18:41:44.000 245 7854.00 820.58 53897.47 88888.00 2017-09-02 18:41:45.000 245 7853.96 820.70 53897.53 88888.00 2017-09-02 18:41:46.000 245 7853.93 820.80 53897.60 88888.00 2017-09-02 18:41:47.000 245 7853.90 820.89 53897.67 88888.00 2017-09-02 18:41:48.000 245 7853.86 820.97 53897.73 88888.00 2017-09-02 18:41:49.000 245 7853.82 821.03 53897.79 88888.00 2017-09-02 18:41:50.000 245 7853.78 821.12 53897.84 88888.00 2017-09-02 18:41:51.000 245 7853.74 821.21 53897.89 88888.00 2017-09-02 18:41:52.000 245 7853.70 821.28 53897.95 88888.00 2017-09-02 18:41:53.000 245 7853.69 821.33 53898.02 88888.00 2017-09-02 18:41:54.000 245 7853.71 821.39 53898.12 88888.00 2017-09-02 18:41:55.000 245 7853.77 821.45 53898.26 88888.00 2017-09-02 18:41:56.000 245 7853.84 821.52 53898.41 88888.00 2017-09-02 18:41:57.000 245 7853.91 821.56 53898.54 88888.00 2017-09-02 18:41:58.000 245 7853.97 821.57 53898.66 88888.00 2017-09-02 18:41:59.000 245 7854.03 821.57 53898.79 88888.00 2017-09-02 18:42:00.000 245 7854.07 821.57 53898.89 88888.00 2017-09-02 18:42:01.000 245 7854.12 821.59 53899.00 88888.00 2017-09-02 18:42:02.000 245 7854.16 821.60 53899.11 88888.00 2017-09-02 18:42:03.000 245 7854.20 821.62 53899.19 88888.00 2017-09-02 18:42:04.000 245 7854.23 821.68 53899.26 88888.00 2017-09-02 18:42:05.000 245 7854.27 821.74 53899.35 88888.00 2017-09-02 18:42:06.000 245 7854.32 821.80 53899.46 88888.00 2017-09-02 18:42:07.000 245 7854.38 821.86 53899.59 88888.00 2017-09-02 18:42:08.000 245 7854.45 821.91 53899.70 88888.00 2017-09-02 18:42:09.000 245 7854.53 821.98 53899.83 88888.00 2017-09-02 18:42:10.000 245 7854.62 822.06 53899.95 88888.00 2017-09-02 18:42:11.000 245 7854.70 822.15 53900.07 88888.00 2017-09-02 18:42:12.000 245 7854.79 822.27 53900.21 88888.00 2017-09-02 18:42:13.000 245 7854.89 822.40 53900.36 88888.00 2017-09-02 18:42:14.000 245 7854.99 822.51 53900.50 88888.00 2017-09-02 18:42:15.000 245 7855.12 822.64 53900.65 88888.00 2017-09-02 18:42:16.000 245 7855.26 822.81 53900.80 88888.00 2017-09-02 18:42:17.000 245 7855.40 822.96 53900.95 88888.00 2017-09-02 18:42:18.000 245 7855.55 823.09 53901.10 88888.00 2017-09-02 18:42:19.000 245 7855.71 823.23 53901.27 88888.00 2017-09-02 18:42:20.000 245 7855.86 823.40 53901.43 88888.00 2017-09-02 18:42:21.000 245 7856.01 823.56 53901.55 88888.00 2017-09-02 18:42:22.000 245 7856.14 823.73 53901.67 88888.00 2017-09-02 18:42:23.000 245 7856.28 823.92 53901.80 88888.00 2017-09-02 18:42:24.000 245 7856.43 824.09 53901.96 88888.00 2017-09-02 18:42:25.000 245 7856.60 824.26 53902.10 88888.00 2017-09-02 18:42:26.000 245 7856.76 824.45 53902.23 88888.00 2017-09-02 18:42:27.000 245 7856.93 824.65 53902.38 88888.00 2017-09-02 18:42:28.000 245 7857.10 824.84 53902.52 88888.00 2017-09-02 18:42:29.000 245 7857.25 825.03 53902.66 88888.00 2017-09-02 18:42:30.000 245 7857.40 825.20 53902.80 88888.00 2017-09-02 18:42:31.000 245 7857.54 825.38 53902.94 88888.00 2017-09-02 18:42:32.000 245 7857.68 825.55 53903.05 88888.00 2017-09-02 18:42:33.000 245 7857.82 825.75 53903.18 88888.00 2017-09-02 18:42:34.000 245 7857.97 825.97 53903.32 88888.00 2017-09-02 18:42:35.000 245 7858.10 826.19 53903.45 88888.00 2017-09-02 18:42:36.000 245 7858.23 826.41 53903.55 88888.00 2017-09-02 18:42:37.000 245 7858.34 826.61 53903.64 88888.00 2017-09-02 18:42:38.000 245 7858.43 826.81 53903.75 88888.00 2017-09-02 18:42:39.000 245 7858.52 827.02 53903.85 88888.00 2017-09-02 18:42:40.000 245 7858.64 827.22 53903.95 88888.00 2017-09-02 18:42:41.000 245 7858.75 827.42 53904.05 88888.00 2017-09-02 18:42:42.000 245 7858.86 827.62 53904.15 88888.00 2017-09-02 18:42:43.000 245 7859.00 827.83 53904.25 88888.00 2017-09-02 18:42:44.000 245 7859.14 828.04 53904.36 88888.00 2017-09-02 18:42:45.000 245 7859.25 828.25 53904.47 88888.00 2017-09-02 18:42:46.000 245 7859.38 828.45 53904.59 88888.00 2017-09-02 18:42:47.000 245 7859.48 828.68 53904.68 88888.00 2017-09-02 18:42:48.000 245 7859.56 828.93 53904.74 88888.00 2017-09-02 18:42:49.000 245 7859.64 829.18 53904.80 88888.00 2017-09-02 18:42:50.000 245 7859.71 829.44 53904.86 88888.00 2017-09-02 18:42:51.000 245 7859.78 829.71 53904.93 88888.00 2017-09-02 18:42:52.000 245 7859.83 829.98 53905.00 88888.00 2017-09-02 18:42:53.000 245 7859.85 830.25 53905.05 88888.00 2017-09-02 18:42:54.000 245 7859.87 830.54 53905.11 88888.00 2017-09-02 18:42:55.000 245 7859.90 830.83 53905.17 88888.00 2017-09-02 18:42:56.000 245 7859.93 831.10 53905.27 88888.00 2017-09-02 18:42:57.000 245 7859.99 831.38 53905.38 88888.00 2017-09-02 18:42:58.000 245 7860.05 831.63 53905.52 88888.00 2017-09-02 18:42:59.000 245 7860.12 831.86 53905.65 88888.00 2017-09-02 18:43:00.000 245 7860.21 832.10 53905.80 88888.00 2017-09-02 18:43:01.000 245 7860.30 832.35 53905.96 88888.00 2017-09-02 18:43:02.000 245 7860.40 832.59 53906.14 88888.00 2017-09-02 18:43:03.000 245 7860.52 832.80 53906.31 88888.00 2017-09-02 18:43:04.000 245 7860.64 833.02 53906.50 88888.00 2017-09-02 18:43:05.000 245 7860.77 833.27 53906.70 88888.00 2017-09-02 18:43:06.000 245 7860.91 833.53 53906.89 88888.00 2017-09-02 18:43:07.000 245 7861.07 833.80 53907.10 88888.00 2017-09-02 18:43:08.000 245 7861.25 834.06 53907.31 88888.00 2017-09-02 18:43:09.000 245 7861.45 834.31 53907.54 88888.00 2017-09-02 18:43:10.000 245 7861.65 834.55 53907.78 88888.00 2017-09-02 18:43:11.000 245 7861.86 834.79 53908.01 88888.00 2017-09-02 18:43:12.000 245 7862.08 835.02 53908.25 88888.00 2017-09-02 18:43:13.000 245 7862.29 835.25 53908.48 88888.00 2017-09-02 18:43:14.000 245 7862.49 835.49 53908.71 88888.00 2017-09-02 18:43:15.000 245 7862.67 835.72 53908.91 88888.00 2017-09-02 18:43:16.000 245 7862.86 835.96 53909.10 88888.00 2017-09-02 18:43:17.000 245 7863.03 836.17 53909.29 88888.00 2017-09-02 18:43:18.000 245 7863.20 836.37 53909.46 88888.00 2017-09-02 18:43:19.000 245 7863.33 836.55 53909.60 88888.00 2017-09-02 18:43:20.000 245 7863.42 836.69 53909.75 88888.00 2017-09-02 18:43:21.000 245 7863.50 836.80 53909.90 88888.00 2017-09-02 18:43:22.000 245 7863.54 836.90 53910.00 88888.00 2017-09-02 18:43:23.000 245 7863.57 836.99 53910.11 88888.00 2017-09-02 18:43:24.000 245 7863.62 837.07 53910.25 88888.00 2017-09-02 18:43:25.000 245 7863.67 837.12 53910.39 88888.00 2017-09-02 18:43:26.000 245 7863.71 837.16 53910.52 88888.00 2017-09-02 18:43:27.000 245 7863.73 837.19 53910.63 88888.00 2017-09-02 18:43:28.000 245 7863.75 837.19 53910.75 88888.00 2017-09-02 18:43:29.000 245 7863.75 837.19 53910.86 88888.00 2017-09-02 18:43:30.000 245 7863.72 837.21 53910.93 88888.00 2017-09-02 18:43:31.000 245 7863.69 837.20 53911.00 88888.00 2017-09-02 18:43:32.000 245 7863.63 837.17 53911.06 88888.00 2017-09-02 18:43:33.000 245 7863.55 837.17 53911.09 88888.00 2017-09-02 18:43:34.000 245 7863.44 837.19 53911.12 88888.00 2017-09-02 18:43:35.000 245 7863.32 837.22 53911.14 88888.00 2017-09-02 18:43:36.000 245 7863.17 837.25 53911.12 88888.00 2017-09-02 18:43:37.000 245 7862.99 837.26 53911.10 88888.00 2017-09-02 18:43:38.000 245 7862.84 837.26 53911.10 88888.00 2017-09-02 18:43:39.000 245 7862.71 837.26 53911.12 88888.00 2017-09-02 18:43:40.000 245 7862.58 837.29 53911.15 88888.00 2017-09-02 18:43:41.000 245 7862.44 837.33 53911.15 88888.00 2017-09-02 18:43:42.000 245 7862.33 837.36 53911.16 88888.00 2017-09-02 18:43:43.000 245 7862.28 837.37 53911.23 88888.00 2017-09-02 18:43:44.000 245 7862.28 837.39 53911.32 88888.00 2017-09-02 18:43:45.000 245 7862.30 837.46 53911.42 88888.00 2017-09-02 18:43:46.000 245 7862.34 837.55 53911.53 88888.00 2017-09-02 18:43:47.000 245 7862.41 837.64 53911.65 88888.00 2017-09-02 18:43:48.000 245 7862.46 837.77 53911.75 88888.00 2017-09-02 18:43:49.000 245 7862.52 837.91 53911.86 88888.00 2017-09-02 18:43:50.000 245 7862.60 838.05 53911.98 88888.00 2017-09-02 18:43:51.000 245 7862.69 838.20 53912.11 88888.00 2017-09-02 18:43:52.000 245 7862.79 838.35 53912.23 88888.00 2017-09-02 18:43:53.000 245 7862.91 838.50 53912.36 88888.00 2017-09-02 18:43:54.000 245 7863.02 838.66 53912.46 88888.00 2017-09-02 18:43:55.000 245 7863.13 838.80 53912.58 88888.00 2017-09-02 18:43:56.000 245 7863.27 838.93 53912.73 88888.00 2017-09-02 18:43:57.000 245 7863.44 839.03 53912.90 88888.00 2017-09-02 18:43:58.000 245 7863.61 839.12 53913.06 88888.00 2017-09-02 18:43:59.000 245 7863.77 839.18 53913.19 88888.00 2017-09-02 18:44:00.000 245 7863.95 839.26 53913.32 88888.00 2017-09-02 18:44:01.000 245 7864.12 839.35 53913.44 88888.00 2017-09-02 18:44:02.000 245 7864.27 839.46 53913.55 88888.00 2017-09-02 18:44:03.000 245 7864.45 839.56 53913.67 88888.00 2017-09-02 18:44:04.000 245 7864.65 839.65 53913.81 88888.00 2017-09-02 18:44:05.000 245 7864.86 839.72 53913.97 88888.00 2017-09-02 18:44:06.000 245 7865.08 839.81 53914.11 88888.00 2017-09-02 18:44:07.000 245 7865.33 839.90 53914.27 88888.00 2017-09-02 18:44:08.000 245 7865.61 839.99 53914.46 88888.00 2017-09-02 18:44:09.000 245 7865.93 840.08 53914.68 88888.00 2017-09-02 18:44:10.000 245 7866.27 840.20 53914.89 88888.00 2017-09-02 18:44:11.000 245 7866.60 840.35 53915.09 88888.00 2017-09-02 18:44:12.000 245 7866.94 840.49 53915.29 88888.00 2017-09-02 18:44:13.000 245 7867.30 840.63 53915.50 88888.00 2017-09-02 18:44:14.000 245 7867.64 840.78 53915.66 88888.00 2017-09-02 18:44:15.000 245 7867.99 840.89 53915.85 88888.00 2017-09-02 18:44:16.000 245 7868.37 840.97 53916.07 88888.00 2017-09-02 18:44:17.000 245 7868.71 841.09 53916.25 88888.00 2017-09-02 18:44:18.000 245 7869.02 841.22 53916.38 88888.00 2017-09-02 18:44:19.000 245 7869.33 841.33 53916.52 88888.00 2017-09-02 18:44:20.000 245 7869.61 841.47 53916.63 88888.00 2017-09-02 18:44:21.000 245 7869.88 841.62 53916.72 88888.00 2017-09-02 18:44:22.000 245 7870.18 841.74 53916.86 88888.00 2017-09-02 18:44:23.000 245 7870.46 841.87 53916.98 88888.00 2017-09-02 18:44:24.000 245 7870.71 842.02 53917.06 88888.00 2017-09-02 18:44:25.000 245 7870.97 842.17 53917.17 88888.00 2017-09-02 18:44:26.000 245 7871.23 842.31 53917.30 88888.00 2017-09-02 18:44:27.000 245 7871.49 842.45 53917.41 88888.00 2017-09-02 18:44:28.000 245 7871.76 842.61 53917.51 88888.00 2017-09-02 18:44:29.000 245 7872.01 842.79 53917.57 88888.00 2017-09-02 18:44:30.000 245 7872.23 842.96 53917.60 88888.00 2017-09-02 18:44:31.000 245 7872.45 843.15 53917.66 88888.00 2017-09-02 18:44:32.000 245 7872.67 843.34 53917.74 88888.00 2017-09-02 18:44:33.000 245 7872.87 843.53 53917.78 88888.00 2017-09-02 18:44:34.000 245 7873.04 843.72 53917.81 88888.00 2017-09-02 18:44:35.000 245 7873.23 843.91 53917.86 88888.00 2017-09-02 18:44:36.000 245 7873.43 844.08 53917.93 88888.00 2017-09-02 18:44:37.000 245 7873.62 844.25 53918.00 88888.00 2017-09-02 18:44:38.000 245 7873.83 844.43 53918.08 88888.00 2017-09-02 18:44:39.000 245 7874.05 844.62 53918.16 88888.00 2017-09-02 18:44:40.000 245 7874.26 844.81 53918.24 88888.00 2017-09-02 18:44:41.000 245 7874.48 844.98 53918.32 88888.00 2017-09-02 18:44:42.000 245 7874.70 845.12 53918.39 88888.00 2017-09-02 18:44:43.000 245 7874.88 845.26 53918.44 88888.00 2017-09-02 18:44:44.000 245 7875.02 845.41 53918.46 88888.00 2017-09-02 18:44:45.000 245 7875.14 845.56 53918.46 88888.00 2017-09-02 18:44:46.000 245 7875.23 845.71 53918.44 88888.00 2017-09-02 18:44:47.000 245 7875.26 845.87 53918.37 88888.00 2017-09-02 18:44:48.000 245 7875.26 846.00 53918.29 88888.00 2017-09-02 18:44:49.000 245 7875.23 846.13 53918.19 88888.00 2017-09-02 18:44:50.000 245 7875.19 846.27 53918.10 88888.00 2017-09-02 18:44:51.000 245 7875.20 846.37 53918.05 88888.00 2017-09-02 18:44:52.000 245 7875.21 846.47 53918.01 88888.00 2017-09-02 18:44:53.000 245 7875.18 846.57 53917.94 88888.00 2017-09-02 18:44:54.000 245 7875.14 846.64 53917.86 88888.00 2017-09-02 18:44:55.000 245 7875.10 846.69 53917.79 88888.00 2017-09-02 18:44:56.000 245 7875.05 846.72 53917.71 88888.00 2017-09-02 18:44:57.000 245 7875.00 846.76 53917.62 88888.00 2017-09-02 18:44:58.000 245 7874.95 846.80 53917.54 88888.00 2017-09-02 18:44:59.000 245 7874.89 846.74 53917.48 88888.00 2017-09-02 18:45:00.000 245 7874.81 846.67 53917.39 88888.00 2017-09-02 18:45:01.000 245 7874.71 846.62 53917.29 88888.00 2017-09-02 18:45:02.000 245 7874.62 846.49 53917.25 88888.00 2017-09-02 18:45:03.000 245 7874.51 846.33 53917.20 88888.00 2017-09-02 18:45:04.000 245 7874.39 846.23 53917.11 88888.00 2017-09-02 18:45:05.000 245 7874.31 846.09 53917.06 88888.00 2017-09-02 18:45:06.000 245 7874.23 845.92 53917.01 88888.00 2017-09-02 18:45:07.000 245 7874.12 845.77 53916.92 88888.00 2017-09-02 18:45:08.000 245 7874.03 845.60 53916.87 88888.00 2017-09-02 18:45:09.000 245 7873.92 845.43 53916.79 88888.00 2017-09-02 18:45:10.000 245 7873.75 845.32 53916.66 88888.00 2017-09-02 18:45:11.000 245 7873.57 845.21 53916.52 88888.00 2017-09-02 18:45:12.000 245 7873.37 845.12 53916.35 88888.00 2017-09-02 18:45:13.000 245 7873.11 845.09 53916.13 88888.00 2017-09-02 18:45:14.000 245 7872.84 845.08 53915.93 88888.00 2017-09-02 18:45:15.000 245 7872.58 845.08 53915.73 88888.00 2017-09-02 18:45:16.000 245 7872.28 845.11 53915.51 88888.00 2017-09-02 18:45:17.000 245 7871.98 845.14 53915.30 88888.00 2017-09-02 18:45:18.000 245 7871.71 845.09 53915.16 88888.00 2017-09-02 18:45:19.000 245 7871.46 845.05 53915.02 88888.00 2017-09-02 18:45:20.000 245 7871.24 845.10 53914.89 88888.00 2017-09-02 18:45:21.000 245 7871.08 845.22 53914.82 88888.00 2017-09-02 18:45:22.000 245 7870.92 845.30 53914.76 88888.00 2017-09-02 18:45:23.000 245 7870.76 845.35 53914.70 88888.00 2017-09-02 18:45:24.000 245 7870.63 845.38 53914.67 88888.00 2017-09-02 18:45:25.000 245 7870.50 845.40 53914.66 88888.00 2017-09-02 18:45:26.000 245 7870.37 845.41 53914.64 88888.00 2017-09-02 18:45:27.000 245 7870.27 845.41 53914.66 88888.00 2017-09-02 18:45:28.000 245 7870.18 845.38 53914.70 88888.00 2017-09-02 18:45:29.000 245 7870.09 845.34 53914.71 88888.00 2017-09-02 18:45:30.000 245 7870.01 845.33 53914.73 88888.00 2017-09-02 18:45:31.000 245 7869.95 845.32 53914.78 88888.00 2017-09-02 18:45:32.000 245 7869.88 845.29 53914.84 88888.00 2017-09-02 18:45:33.000 245 7869.83 845.31 53914.89 88888.00 2017-09-02 18:45:34.000 245 7869.81 845.32 53914.96 88888.00 2017-09-02 18:45:35.000 245 7869.80 845.26 53915.07 88888.00 2017-09-02 18:45:36.000 245 7869.83 845.22 53915.20 88888.00 2017-09-02 18:45:37.000 245 7869.90 845.23 53915.34 88888.00 2017-09-02 18:45:38.000 245 7869.93 845.19 53915.47 88888.00 2017-09-02 18:45:39.000 245 7869.96 845.14 53915.58 88888.00 2017-09-02 18:45:40.000 245 7870.00 845.10 53915.69 88888.00 2017-09-02 18:45:41.000 245 7870.00 845.01 53915.80 88888.00 2017-09-02 18:45:42.000 245 7869.98 844.88 53915.89 88888.00 2017-09-02 18:45:43.000 245 7869.99 844.79 53915.97 88888.00 2017-09-02 18:45:44.000 245 7869.97 844.71 53916.04 88888.00 2017-09-02 18:45:45.000 245 7869.92 844.55 53916.09 88888.00 2017-09-02 18:45:46.000 245 7869.87 844.36 53916.17 88888.00 2017-09-02 18:45:47.000 245 7869.84 844.22 53916.25 88888.00 2017-09-02 18:45:48.000 245 7869.80 844.10 53916.32 88888.00 2017-09-02 18:45:49.000 245 7869.76 843.95 53916.39 88888.00 2017-09-02 18:45:50.000 245 7869.74 843.77 53916.48 88888.00 2017-09-02 18:45:51.000 245 7869.72 843.63 53916.57 88888.00 2017-09-02 18:45:52.000 245 7869.67 843.48 53916.65 88888.00 2017-09-02 18:45:53.000 245 7869.64 843.30 53916.73 88888.00 2017-09-02 18:45:54.000 245 7869.62 843.14 53916.84 88888.00 2017-09-02 18:45:55.000 245 7869.58 843.00 53916.94 88888.00 2017-09-02 18:45:56.000 245 7869.51 842.88 53916.98 88888.00 2017-09-02 18:45:57.000 245 7869.42 842.82 53917.00 88888.00 2017-09-02 18:45:58.000 245 7869.30 842.78 53917.00 88888.00 2017-09-02 18:45:59.000 245 7869.15 842.74 53917.01 88888.00 2017-09-02 18:46:00.000 245 7869.01 842.72 53917.03 88888.00 2017-09-02 18:46:01.000 245 7868.85 842.72 53917.04 88888.00 2017-09-02 18:46:02.000 245 7868.66 842.70 53917.02 88888.00 2017-09-02 18:46:03.000 245 7868.44 842.71 53917.01 88888.00 2017-09-02 18:46:04.000 245 7868.22 842.71 53917.01 88888.00 2017-09-02 18:46:05.000 245 7868.00 842.71 53917.03 88888.00 2017-09-02 18:46:06.000 245 7867.80 842.70 53917.05 88888.00 2017-09-02 18:46:07.000 245 7867.60 842.68 53917.10 88888.00 2017-09-02 18:46:08.000 245 7867.42 842.67 53917.18 88888.00 2017-09-02 18:46:09.000 245 7867.25 842.67 53917.27 88888.00 2017-09-02 18:46:10.000 245 7867.10 842.68 53917.34 88888.00 2017-09-02 18:46:11.000 245 7866.94 842.69 53917.40 88888.00 2017-09-02 18:46:12.000 245 7866.78 842.73 53917.46 88888.00 2017-09-02 18:46:13.000 245 7866.63 842.80 53917.53 88888.00 2017-09-02 18:46:14.000 245 7866.47 842.87 53917.59 88888.00 2017-09-02 18:46:15.000 245 7866.29 842.93 53917.65 88888.00 2017-09-02 18:46:16.000 245 7866.12 842.97 53917.71 88888.00 2017-09-02 18:46:17.000 245 7865.94 843.01 53917.79 88888.00 2017-09-02 18:46:18.000 245 7865.75 843.04 53917.85 88888.00 2017-09-02 18:46:19.000 245 7865.55 843.07 53917.89 88888.00 2017-09-02 18:46:20.000 245 7865.38 843.13 53917.96 88888.00 2017-09-02 18:46:21.000 245 7865.23 843.18 53918.05 88888.00 2017-09-02 18:46:22.000 245 7865.10 843.22 53918.16 88888.00 2017-09-02 18:46:23.000 245 7864.99 843.27 53918.28 88888.00 2017-09-02 18:46:24.000 245 7864.91 843.32 53918.43 88888.00 2017-09-02 18:46:25.000 245 7864.88 843.38 53918.61 88888.00 2017-09-02 18:46:26.000 245 7864.88 843.43 53918.80 88888.00 2017-09-02 18:46:27.000 245 7864.92 843.47 53918.99 88888.00 2017-09-02 18:46:28.000 245 7864.98 843.51 53919.21 88888.00 2017-09-02 18:46:29.000 245 7865.06 843.54 53919.45 88888.00 2017-09-02 18:46:30.000 245 7865.14 843.57 53919.68 88888.00 2017-09-02 18:46:31.000 245 7865.27 843.58 53919.93 88888.00 2017-09-02 18:46:32.000 245 7865.42 843.60 53920.20 88888.00 2017-09-02 18:46:33.000 245 7865.57 843.63 53920.46 88888.00 2017-09-02 18:46:34.000 245 7865.73 843.65 53920.70 88888.00 2017-09-02 18:46:35.000 245 7865.88 843.68 53920.93 88888.00 2017-09-02 18:46:36.000 245 7866.04 843.72 53921.16 88888.00 2017-09-02 18:46:37.000 245 7866.19 843.76 53921.39 88888.00 2017-09-02 18:46:38.000 245 7866.34 843.77 53921.62 88888.00 2017-09-02 18:46:39.000 245 7866.49 843.78 53921.85 88888.00 2017-09-02 18:46:40.000 245 7866.63 843.78 53922.05 88888.00 2017-09-02 18:46:41.000 245 7866.75 843.80 53922.24 88888.00 2017-09-02 18:46:42.000 245 7866.87 843.81 53922.41 88888.00 2017-09-02 18:46:43.000 245 7866.99 843.82 53922.58 88888.00 2017-09-02 18:46:44.000 245 7867.13 843.85 53922.75 88888.00 2017-09-02 18:46:45.000 245 7867.27 843.88 53922.91 88888.00 2017-09-02 18:46:46.000 245 7867.39 843.90 53923.06 88888.00 2017-09-02 18:46:47.000 245 7867.51 843.92 53923.21 88888.00 2017-09-02 18:46:48.000 245 7867.61 843.92 53923.34 88888.00 2017-09-02 18:46:49.000 245 7867.70 843.86 53923.46 88888.00 2017-09-02 18:46:50.000 245 7867.81 843.78 53923.61 88888.00 2017-09-02 18:46:51.000 245 7867.95 843.69 53923.78 88888.00 2017-09-02 18:46:52.000 245 7868.07 843.59 53923.93 88888.00 2017-09-02 18:46:53.000 245 7868.20 843.48 53924.07 88888.00 2017-09-02 18:46:54.000 245 7868.35 843.37 53924.22 88888.00 2017-09-02 18:46:55.000 245 7868.49 843.28 53924.34 88888.00 2017-09-02 18:46:56.000 245 7868.62 843.20 53924.44 88888.00 2017-09-02 18:46:57.000 245 7868.77 843.12 53924.56 88888.00 2017-09-02 18:46:58.000 245 7868.93 843.06 53924.69 88888.00 2017-09-02 18:46:59.000 245 7869.09 843.02 53924.79 88888.00 2017-09-02 18:47:00.000 245 7869.24 842.99 53924.88 88888.00 2017-09-02 18:47:01.000 245 7869.40 842.97 53924.96 88888.00 2017-09-02 18:47:02.000 245 7869.55 842.96 53925.04 88888.00 2017-09-02 18:47:03.000 245 7869.68 842.97 53925.11 88888.00 2017-09-02 18:47:04.000 245 7869.83 843.02 53925.19 88888.00 2017-09-02 18:47:05.000 245 7869.98 843.02 53925.28 88888.00 2017-09-02 18:47:06.000 245 7870.12 843.00 53925.36 88888.00 2017-09-02 18:47:07.000 245 7870.26 843.00 53925.45 88888.00 2017-09-02 18:47:08.000 245 7870.42 843.03 53925.54 88888.00 2017-09-02 18:47:09.000 245 7870.55 843.06 53925.59 88888.00 2017-09-02 18:47:10.000 245 7870.65 843.10 53925.62 88888.00 2017-09-02 18:47:11.000 245 7870.74 843.15 53925.66 88888.00 2017-09-02 18:47:12.000 245 7870.84 843.21 53925.70 88888.00 2017-09-02 18:47:13.000 245 7870.92 843.26 53925.75 88888.00 2017-09-02 18:47:14.000 245 7871.01 843.33 53925.80 88888.00 2017-09-02 18:47:15.000 245 7871.12 843.43 53925.86 88888.00 2017-09-02 18:47:16.000 245 7871.22 843.53 53925.92 88888.00 2017-09-02 18:47:17.000 245 7871.31 843.60 53925.98 88888.00 2017-09-02 18:47:18.000 245 7871.41 843.65 53926.05 88888.00 2017-09-02 18:47:19.000 245 7871.51 843.70 53926.12 88888.00 2017-09-02 18:47:20.000 245 7871.62 843.77 53926.20 88888.00 2017-09-02 18:47:21.000 245 7871.74 843.83 53926.27 88888.00 2017-09-02 18:47:22.000 245 7871.84 843.91 53926.37 88888.00 2017-09-02 18:47:23.000 245 7871.94 843.98 53926.45 88888.00 2017-09-02 18:47:24.000 245 7872.04 844.04 53926.53 88888.00 2017-09-02 18:47:25.000 245 7872.14 844.07 53926.64 88888.00 2017-09-02 18:47:26.000 245 7872.24 844.11 53926.77 88888.00 2017-09-02 18:47:27.000 245 7872.34 844.14 53926.89 88888.00 2017-09-02 18:47:28.000 245 7872.44 844.20 53927.00 88888.00 2017-09-02 18:47:29.000 245 7872.53 844.27 53927.12 88888.00 2017-09-02 18:47:30.000 245 7872.60 844.34 53927.24 88888.00 2017-09-02 18:47:31.000 245 7872.67 844.41 53927.36 88888.00 2017-09-02 18:47:32.000 245 7872.75 844.48 53927.49 88888.00 2017-09-02 18:47:33.000 245 7872.81 844.56 53927.60 88888.00 2017-09-02 18:47:34.000 245 7872.84 844.66 53927.68 88888.00 2017-09-02 18:47:35.000 245 7872.85 844.76 53927.75 88888.00 2017-09-02 18:47:36.000 245 7872.87 844.84 53927.82 88888.00 2017-09-02 18:47:37.000 245 7872.88 844.90 53927.93 88888.00 2017-09-02 18:47:38.000 245 7872.91 844.94 53928.05 88888.00 2017-09-02 18:47:39.000 245 7872.94 844.99 53928.17 88888.00 2017-09-02 18:47:40.000 245 7872.99 845.06 53928.28 88888.00 2017-09-02 18:47:41.000 245 7873.03 845.13 53928.40 88888.00 2017-09-02 18:47:42.000 245 7873.05 845.19 53928.51 88888.00 2017-09-02 18:47:43.000 245 7873.06 845.26 53928.61 88888.00 2017-09-02 18:47:44.000 245 7873.07 845.33 53928.70 88888.00 2017-09-02 18:47:45.000 245 7873.08 845.38 53928.79 88888.00 2017-09-02 18:47:46.000 245 7873.06 845.41 53928.89 88888.00 2017-09-02 18:47:47.000 245 7873.05 845.39 53929.00 88888.00 2017-09-02 18:47:48.000 245 7873.03 845.33 53929.12 88888.00 2017-09-02 18:47:49.000 245 7873.02 845.26 53929.23 88888.00 2017-09-02 18:47:50.000 245 7873.01 845.17 53929.35 88888.00 2017-09-02 18:47:51.000 245 7872.99 845.06 53929.46 88888.00 2017-09-02 18:47:52.000 245 7872.96 844.93 53929.57 88888.00 2017-09-02 18:47:53.000 245 7872.92 844.79 53929.69 88888.00 2017-09-02 18:47:54.000 245 7872.87 844.63 53929.79 88888.00 2017-09-02 18:47:55.000 245 7872.82 844.45 53929.87 88888.00 2017-09-02 18:47:56.000 245 7872.77 844.29 53929.97 88888.00 2017-09-02 18:47:57.000 245 7872.73 844.12 53930.09 88888.00 2017-09-02 18:47:58.000 245 7872.69 843.93 53930.17 88888.00 2017-09-02 18:47:59.000 245 7872.64 843.76 53930.25 88888.00 2017-09-02 18:48:00.000 245 7872.58 843.57 53930.34 88888.00 2017-09-02 18:48:01.000 245 7872.53 843.37 53930.45 88888.00 2017-09-02 18:48:02.000 245 7872.49 843.18 53930.57 88888.00 2017-09-02 18:48:03.000 245 7872.46 842.98 53930.68 88888.00 2017-09-02 18:48:04.000 245 7872.43 842.77 53930.80 88888.00 2017-09-02 18:48:05.000 245 7872.40 842.58 53930.91 88888.00 2017-09-02 18:48:06.000 245 7872.37 842.37 53931.02 88888.00 2017-09-02 18:48:07.000 245 7872.34 842.14 53931.12 88888.00 2017-09-02 18:48:08.000 245 7872.35 841.92 53931.25 88888.00 2017-09-02 18:48:09.000 245 7872.35 841.70 53931.39 88888.00 2017-09-02 18:48:10.000 245 7872.35 841.45 53931.54 88888.00 2017-09-02 18:48:11.000 245 7872.35 841.19 53931.70 88888.00 2017-09-02 18:48:12.000 245 7872.38 840.93 53931.87 88888.00 2017-09-02 18:48:13.000 245 7872.41 840.67 53932.04 88888.00 2017-09-02 18:48:14.000 245 7872.46 840.43 53932.22 88888.00 2017-09-02 18:48:15.000 245 7872.52 840.19 53932.41 88888.00 2017-09-02 18:48:16.000 245 7872.58 839.96 53932.59 88888.00 2017-09-02 18:48:17.000 245 7872.64 839.75 53932.76 88888.00 2017-09-02 18:48:18.000 245 7872.69 839.53 53932.93 88888.00 2017-09-02 18:48:19.000 245 7872.76 839.32 53933.09 88888.00 2017-09-02 18:48:20.000 245 7872.84 839.14 53933.27 88888.00 2017-09-02 18:48:21.000 245 7872.93 838.99 53933.45 88888.00 2017-09-02 18:48:22.000 245 7873.00 838.88 53933.59 88888.00 2017-09-02 18:48:23.000 245 7873.07 838.76 53933.73 88888.00 2017-09-02 18:48:24.000 245 7873.14 838.64 53933.88 88888.00 2017-09-02 18:48:25.000 245 7873.20 838.52 53934.01 88888.00 2017-09-02 18:48:26.000 245 7873.26 838.42 53934.13 88888.00 2017-09-02 18:48:27.000 245 7873.32 838.35 53934.25 88888.00 2017-09-02 18:48:28.000 245 7873.38 838.29 53934.39 88888.00 2017-09-02 18:48:29.000 245 7873.44 838.22 53934.52 88888.00 2017-09-02 18:48:30.000 245 7873.50 838.16 53934.63 88888.00 2017-09-02 18:48:31.000 245 7873.57 838.11 53934.75 88888.00 2017-09-02 18:48:32.000 245 7873.64 838.06 53934.86 88888.00 2017-09-02 18:48:33.000 245 7873.74 838.03 53935.00 88888.00 2017-09-02 18:48:34.000 245 7873.84 838.01 53935.13 88888.00 2017-09-02 18:48:35.000 245 7873.94 837.99 53935.26 88888.00 2017-09-02 18:48:36.000 245 7874.05 837.99 53935.39 88888.00 2017-09-02 18:48:37.000 245 7874.15 837.99 53935.51 88888.00 2017-09-02 18:48:38.000 245 7874.24 838.01 53935.61 88888.00 2017-09-02 18:48:39.000 245 7874.33 838.02 53935.71 88888.00 2017-09-02 18:48:40.000 245 7874.40 838.01 53935.80 88888.00 2017-09-02 18:48:41.000 245 7874.45 838.01 53935.88 88888.00 2017-09-02 18:48:42.000 245 7874.50 838.03 53935.96 88888.00 2017-09-02 18:48:43.000 245 7874.58 838.02 53936.04 88888.00 2017-09-02 18:48:44.000 245 7874.65 838.01 53936.14 88888.00 2017-09-02 18:48:45.000 245 7874.71 838.03 53936.21 88888.00 2017-09-02 18:48:46.000 245 7874.76 838.02 53936.28 88888.00 2017-09-02 18:48:47.000 245 7874.80 838.02 53936.33 88888.00 2017-09-02 18:48:48.000 245 7874.83 838.03 53936.36 88888.00 2017-09-02 18:48:49.000 245 7874.85 838.03 53936.38 88888.00 2017-09-02 18:48:50.000 245 7874.87 838.02 53936.42 88888.00 2017-09-02 18:48:51.000 245 7874.88 838.00 53936.45 88888.00 2017-09-02 18:48:52.000 245 7874.90 838.00 53936.46 88888.00 2017-09-02 18:48:53.000 245 7874.91 838.03 53936.47 88888.00 2017-09-02 18:48:54.000 245 7874.93 838.07 53936.48 88888.00 2017-09-02 18:48:55.000 245 7874.94 838.10 53936.49 88888.00 2017-09-02 18:48:56.000 245 7874.93 838.12 53936.50 88888.00 2017-09-02 18:48:57.000 245 7874.92 838.16 53936.48 88888.00 2017-09-02 18:48:58.000 245 7874.92 838.23 53936.48 88888.00 2017-09-02 18:48:59.000 245 7874.93 838.28 53936.49 88888.00 2017-09-02 18:49:00.000 245 7874.93 838.30 53936.51 88888.00 2017-09-02 18:49:01.000 245 7874.94 838.34 53936.53 88888.00 2017-09-02 18:49:02.000 245 7874.97 838.39 53936.55 88888.00 2017-09-02 18:49:03.000 245 7875.02 838.42 53936.60 88888.00 2017-09-02 18:49:04.000 245 7875.09 838.46 53936.65 88888.00 2017-09-02 18:49:05.000 245 7875.16 838.50 53936.73 88888.00 2017-09-02 18:49:06.000 245 7875.24 838.54 53936.82 88888.00 2017-09-02 18:49:07.000 245 7875.33 838.60 53936.91 88888.00 2017-09-02 18:49:08.000 245 7875.42 838.66 53936.99 88888.00 2017-09-02 18:49:09.000 245 7875.50 838.73 53937.06 88888.00 2017-09-02 18:49:10.000 245 7875.58 838.79 53937.14 88888.00 2017-09-02 18:49:11.000 245 7875.65 838.83 53937.22 88888.00 2017-09-02 18:49:12.000 245 7875.72 838.87 53937.30 88888.00 2017-09-02 18:49:13.000 245 7875.82 838.95 53937.39 88888.00 2017-09-02 18:49:14.000 245 7875.91 839.01 53937.48 88888.00 2017-09-02 18:49:15.000 245 7875.98 839.07 53937.55 88888.00 2017-09-02 18:49:16.000 245 7876.07 839.16 53937.63 88888.00 2017-09-02 18:49:17.000 245 7876.17 839.25 53937.73 88888.00 2017-09-02 18:49:18.000 245 7876.27 839.33 53937.85 88888.00 2017-09-02 18:49:19.000 245 7876.38 839.40 53937.98 88888.00 2017-09-02 18:49:20.000 245 7876.50 839.45 53938.10 88888.00 2017-09-02 18:49:21.000 245 7876.63 839.49 53938.23 88888.00 2017-09-02 18:49:22.000 245 7876.78 839.53 53938.36 88888.00 2017-09-02 18:49:23.000 245 7876.92 839.59 53938.51 88888.00 2017-09-02 18:49:24.000 245 7877.06 839.63 53938.66 88888.00 2017-09-02 18:49:25.000 245 7877.21 839.65 53938.81 88888.00 2017-09-02 18:49:26.000 245 7877.37 839.67 53938.96 88888.00 2017-09-02 18:49:27.000 245 7877.54 839.68 53939.11 88888.00 2017-09-02 18:49:28.000 245 7877.71 839.69 53939.25 88888.00 2017-09-02 18:49:29.000 245 7877.86 839.69 53939.38 88888.00 2017-09-02 18:49:30.000 245 7878.00 839.69 53939.51 88888.00 2017-09-02 18:49:31.000 245 7878.14 839.69 53939.65 88888.00 2017-09-02 18:49:32.000 245 7878.25 839.68 53939.77 88888.00 2017-09-02 18:49:33.000 245 7878.36 839.65 53939.87 88888.00 2017-09-02 18:49:34.000 245 7878.46 839.62 53939.97 88888.00 2017-09-02 18:49:35.000 245 7878.57 839.59 53940.07 88888.00 2017-09-02 18:49:36.000 245 7878.67 839.57 53940.17 88888.00 2017-09-02 18:49:37.000 245 7878.76 839.56 53940.26 88888.00 2017-09-02 18:49:38.000 245 7878.83 839.53 53940.33 88888.00 2017-09-02 18:49:39.000 245 7878.88 839.47 53940.40 88888.00 2017-09-02 18:49:40.000 245 7878.91 839.42 53940.45 88888.00 2017-09-02 18:49:41.000 245 7878.93 839.36 53940.48 88888.00 2017-09-02 18:49:42.000 245 7878.94 839.30 53940.52 88888.00 2017-09-02 18:49:43.000 245 7878.95 839.24 53940.54 88888.00 2017-09-02 18:49:44.000 245 7878.96 839.19 53940.56 88888.00 2017-09-02 18:49:45.000 245 7878.95 839.15 53940.57 88888.00 2017-09-02 18:49:46.000 245 7878.92 839.09 53940.57 88888.00 2017-09-02 18:49:47.000 245 7878.90 839.01 53940.59 88888.00 2017-09-02 18:49:48.000 245 7878.89 838.96 53940.61 88888.00 2017-09-02 18:49:49.000 245 7878.88 838.92 53940.62 88888.00 2017-09-02 18:49:50.000 245 7878.84 838.84 53940.64 88888.00 2017-09-02 18:49:51.000 245 7878.82 838.76 53940.68 88888.00 2017-09-02 18:49:52.000 245 7878.81 838.73 53940.70 88888.00 2017-09-02 18:49:53.000 245 7878.79 838.72 53940.71 88888.00 2017-09-02 18:49:54.000 245 7878.78 838.66 53940.73 88888.00 2017-09-02 18:49:55.000 245 7878.76 838.62 53940.77 88888.00 2017-09-02 18:49:56.000 245 7878.74 838.61 53940.80 88888.00 2017-09-02 18:49:57.000 245 7878.72 838.60 53940.82 88888.00 2017-09-02 18:49:58.000 245 7878.69 838.57 53940.82 88888.00 2017-09-02 18:49:59.000 245 7878.67 838.55 53940.84 88888.00 2017-09-02 18:50:00.000 245 7878.66 838.51 53940.89 88888.00 2017-09-02 18:50:01.000 245 7878.67 838.46 53940.94 88888.00 2017-09-02 18:50:02.000 245 7878.68 838.44 53940.99 88888.00 2017-09-02 18:50:03.000 245 7878.68 838.42 53941.03 88888.00 2017-09-02 18:50:04.000 245 7878.67 838.39 53941.07 88888.00 2017-09-02 18:50:05.000 245 7878.66 838.33 53941.13 88888.00 2017-09-02 18:50:06.000 245 7878.67 838.26 53941.19 88888.00 2017-09-02 18:50:07.000 245 7878.68 838.19 53941.26 88888.00 2017-09-02 18:50:08.000 245 7878.71 838.11 53941.34 88888.00 2017-09-02 18:50:09.000 245 7878.74 838.02 53941.41 88888.00 2017-09-02 18:50:10.000 245 7878.76 837.94 53941.47 88888.00 2017-09-02 18:50:11.000 245 7878.79 837.86 53941.54 88888.00 2017-09-02 18:50:12.000 245 7878.82 837.77 53941.61 88888.00 2017-09-02 18:50:13.000 245 7878.87 837.68 53941.69 88888.00 2017-09-02 18:50:14.000 245 7878.93 837.59 53941.78 88888.00 2017-09-02 18:50:15.000 245 7879.00 837.50 53941.88 88888.00 2017-09-02 18:50:16.000 245 7879.07 837.41 53941.99 88888.00 2017-09-02 18:50:17.000 245 7879.15 837.32 53942.09 88888.00 2017-09-02 18:50:18.000 245 7879.23 837.25 53942.17 88888.00 2017-09-02 18:50:19.000 245 7879.31 837.20 53942.23 88888.00 2017-09-02 18:50:20.000 245 7879.38 837.17 53942.31 88888.00 2017-09-02 18:50:21.000 245 7879.46 837.13 53942.39 88888.00 2017-09-02 18:50:22.000 245 7879.51 837.10 53942.45 88888.00 2017-09-02 18:50:23.000 245 7879.57 837.08 53942.50 88888.00 2017-09-02 18:50:24.000 245 7879.64 837.04 53942.56 88888.00 2017-09-02 18:50:25.000 245 7879.71 837.01 53942.62 88888.00 2017-09-02 18:50:26.000 245 7879.77 837.00 53942.67 88888.00 2017-09-02 18:50:27.000 245 7879.84 836.99 53942.71 88888.00 2017-09-02 18:50:28.000 245 7879.91 836.95 53942.76 88888.00 2017-09-02 18:50:29.000 245 7879.97 836.93 53942.80 88888.00 2017-09-02 18:50:30.000 245 7880.01 836.89 53942.82 88888.00 2017-09-02 18:50:31.000 245 7880.04 836.84 53942.84 88888.00 2017-09-02 18:50:32.000 245 7880.06 836.81 53942.85 88888.00 2017-09-02 18:50:33.000 245 7880.06 836.77 53942.85 88888.00 2017-09-02 18:50:34.000 245 7880.07 836.72 53942.85 88888.00 2017-09-02 18:50:35.000 245 7880.08 836.66 53942.83 88888.00 2017-09-02 18:50:36.000 245 7880.06 836.62 53942.80 88888.00 2017-09-02 18:50:37.000 245 7880.04 836.58 53942.77 88888.00 2017-09-02 18:50:38.000 245 7880.01 836.54 53942.73 88888.00 2017-09-02 18:50:39.000 245 7879.97 836.47 53942.69 88888.00 2017-09-02 18:50:40.000 245 7879.90 836.39 53942.64 88888.00 2017-09-02 18:50:41.000 245 7879.84 836.30 53942.59 88888.00 2017-09-02 18:50:42.000 245 7879.78 836.20 53942.54 88888.00 2017-09-02 18:50:43.000 245 7879.72 836.10 53942.48 88888.00 2017-09-02 18:50:44.000 245 7879.64 836.02 53942.43 88888.00 2017-09-02 18:50:45.000 245 7879.56 835.95 53942.36 88888.00 2017-09-02 18:50:46.000 245 7879.47 835.87 53942.27 88888.00 2017-09-02 18:50:47.000 245 7879.37 835.80 53942.16 88888.00 2017-09-02 18:50:48.000 245 7879.26 835.73 53942.07 88888.00 2017-09-02 18:50:49.000 245 7879.14 835.68 53941.99 88888.00 2017-09-02 18:50:50.000 245 7879.02 835.64 53941.90 88888.00 2017-09-02 18:50:51.000 245 7878.91 835.60 53941.82 88888.00 2017-09-02 18:50:52.000 245 7878.80 835.55 53941.74 88888.00 2017-09-02 18:50:53.000 245 7878.69 835.50 53941.65 88888.00 2017-09-02 18:50:54.000 245 7878.58 835.44 53941.57 88888.00 2017-09-02 18:50:55.000 245 7878.46 835.38 53941.50 88888.00 2017-09-02 18:50:56.000 245 7878.34 835.34 53941.42 88888.00 2017-09-02 18:50:57.000 245 7878.23 835.32 53941.33 88888.00 2017-09-02 18:50:58.000 245 7878.12 835.30 53941.25 88888.00 2017-09-02 18:50:59.000 245 7878.01 835.30 53941.17 88888.00 2017-09-02 18:51:00.000 245 7877.90 835.30 53941.09 88888.00 2017-09-02 18:51:01.000 245 7877.78 835.30 53941.01 88888.00 2017-09-02 18:51:02.000 245 7877.65 835.32 53940.92 88888.00 2017-09-02 18:51:03.000 245 7877.52 835.34 53940.81 88888.00 2017-09-02 18:51:04.000 245 7877.35 835.36 53940.70 88888.00 2017-09-02 18:51:05.000 245 7877.17 835.38 53940.59 88888.00 2017-09-02 18:51:06.000 245 7876.98 835.39 53940.47 88888.00 2017-09-02 18:51:07.000 245 7876.78 835.42 53940.33 88888.00 2017-09-02 18:51:08.000 245 7876.58 835.43 53940.20 88888.00 2017-09-02 18:51:09.000 245 7876.38 835.44 53940.10 88888.00 2017-09-02 18:51:10.000 245 7876.18 835.46 53939.98 88888.00 2017-09-02 18:51:11.000 245 7875.97 835.49 53939.86 88888.00 2017-09-02 18:51:12.000 245 7875.76 835.52 53939.74 88888.00 2017-09-02 18:51:13.000 245 7875.54 835.54 53939.61 88888.00 2017-09-02 18:51:14.000 245 7875.32 835.57 53939.49 88888.00 2017-09-02 18:51:15.000 245 7875.11 835.61 53939.38 88888.00 2017-09-02 18:51:16.000 245 7874.91 835.65 53939.28 88888.00 2017-09-02 18:51:17.000 245 7874.73 835.70 53939.20 88888.00 2017-09-02 18:51:18.000 245 7874.54 835.75 53939.11 88888.00 2017-09-02 18:51:19.000 245 7874.35 835.80 53939.02 88888.00 2017-09-02 18:51:20.000 245 7874.17 835.86 53938.94 88888.00 2017-09-02 18:51:21.000 245 7874.00 835.94 53938.86 88888.00 2017-09-02 18:51:22.000 245 7873.84 836.00 53938.79 88888.00 2017-09-02 18:51:23.000 245 7873.68 836.05 53938.74 88888.00 2017-09-02 18:51:24.000 245 7873.55 836.13 53938.70 88888.00 2017-09-02 18:51:25.000 245 7873.43 836.21 53938.65 88888.00 2017-09-02 18:51:26.000 245 7873.31 836.28 53938.60 88888.00 2017-09-02 18:51:27.000 245 7873.20 836.35 53938.58 88888.00 2017-09-02 18:51:28.000 245 7873.11 836.42 53938.58 88888.00 2017-09-02 18:51:29.000 245 7873.02 836.51 53938.57 88888.00 2017-09-02 18:51:30.000 245 7872.94 836.59 53938.57 88888.00 2017-09-02 18:51:31.000 245 7872.88 836.67 53938.60 88888.00 2017-09-02 18:51:32.000 245 7872.82 836.76 53938.62 88888.00 2017-09-02 18:51:33.000 245 7872.78 836.83 53938.64 88888.00 2017-09-02 18:51:34.000 245 7872.76 836.91 53938.68 88888.00 2017-09-02 18:51:35.000 245 7872.74 836.99 53938.70 88888.00 2017-09-02 18:51:36.000 245 7872.71 837.05 53938.73 88888.00 2017-09-02 18:51:37.000 245 7872.68 837.11 53938.79 88888.00 2017-09-02 18:51:38.000 245 7872.66 837.17 53938.84 88888.00 2017-09-02 18:51:39.000 245 7872.65 837.23 53938.89 88888.00 2017-09-02 18:51:40.000 245 7872.64 837.29 53938.95 88888.00 2017-09-02 18:51:41.000 245 7872.63 837.36 53938.99 88888.00 2017-09-02 18:51:42.000 245 7872.62 837.43 53939.02 88888.00 2017-09-02 18:51:43.000 245 7872.60 837.49 53939.06 88888.00 2017-09-02 18:51:44.000 245 7872.59 837.57 53939.10 88888.00 2017-09-02 18:51:45.000 245 7872.57 837.65 53939.13 88888.00 2017-09-02 18:51:46.000 245 7872.54 837.73 53939.15 88888.00 2017-09-02 18:51:47.000 245 7872.51 837.81 53939.16 88888.00 2017-09-02 18:51:48.000 245 7872.46 837.90 53939.18 88888.00 2017-09-02 18:51:49.000 245 7872.41 837.99 53939.20 88888.00 2017-09-02 18:51:50.000 245 7872.38 838.09 53939.20 88888.00 2017-09-02 18:51:51.000 245 7872.33 838.20 53939.21 88888.00 2017-09-02 18:51:52.000 245 7872.26 838.31 53939.22 88888.00 2017-09-02 18:51:53.000 245 7872.22 838.42 53939.23 88888.00 2017-09-02 18:51:54.000 245 7872.17 838.53 53939.23 88888.00 2017-09-02 18:51:55.000 245 7872.10 838.64 53939.25 88888.00 2017-09-02 18:51:56.000 245 7872.06 838.74 53939.29 88888.00 2017-09-02 18:51:57.000 245 7872.01 838.84 53939.30 88888.00 2017-09-02 18:51:58.000 245 7871.94 838.93 53939.33 88888.00 2017-09-02 18:51:59.000 245 7871.89 839.01 53939.37 88888.00 2017-09-02 18:52:00.000 245 7871.85 839.12 53939.39 88888.00 2017-09-02 18:52:01.000 245 7871.81 839.23 53939.39 88888.00 2017-09-02 18:52:02.000 245 7871.76 839.33 53939.41 88888.00 2017-09-02 18:52:03.000 245 7871.70 839.44 53939.42 88888.00 2017-09-02 18:52:04.000 245 7871.61 839.55 53939.41 88888.00 2017-09-02 18:52:05.000 245 7871.52 839.66 53939.39 88888.00 2017-09-02 18:52:06.000 245 7871.41 839.74 53939.38 88888.00 2017-09-02 18:52:07.000 245 7871.31 839.81 53939.37 88888.00 2017-09-02 18:52:08.000 245 7871.21 839.91 53939.34 88888.00 2017-09-02 18:52:09.000 245 7871.09 840.01 53939.32 88888.00 2017-09-02 18:52:10.000 245 7870.98 840.10 53939.31 88888.00 2017-09-02 18:52:11.000 245 7870.88 840.18 53939.30 88888.00 2017-09-02 18:52:12.000 245 7870.78 840.27 53939.30 88888.00 2017-09-02 18:52:13.000 245 7870.66 840.37 53939.31 88888.00 2017-09-02 18:52:14.000 245 7870.56 840.47 53939.34 88888.00 2017-09-02 18:52:15.000 245 7870.47 840.55 53939.37 88888.00 2017-09-02 18:52:16.000 245 7870.39 840.63 53939.41 88888.00 2017-09-02 18:52:17.000 245 7870.31 840.71 53939.46 88888.00 2017-09-02 18:52:18.000 245 7870.21 840.79 53939.54 88888.00 2017-09-02 18:52:19.000 245 7870.13 840.86 53939.61 88888.00 2017-09-02 18:52:20.000 245 7870.06 840.94 53939.68 88888.00 2017-09-02 18:52:21.000 245 7869.96 841.02 53939.75 88888.00 2017-09-02 18:52:22.000 245 7869.86 841.07 53939.83 88888.00 2017-09-02 18:52:23.000 245 7869.80 841.09 53939.93 88888.00 2017-09-02 18:52:24.000 245 7869.75 841.12 53940.05 88888.00 2017-09-02 18:52:25.000 245 7869.71 841.14 53940.16 88888.00 2017-09-02 18:52:26.000 245 7869.66 841.14 53940.29 88888.00 2017-09-02 18:52:27.000 245 7869.62 841.14 53940.41 88888.00 2017-09-02 18:52:28.000 245 7869.59 841.16 53940.53 88888.00 2017-09-02 18:52:29.000 245 7869.56 841.16 53940.64 88888.00 2017-09-02 18:52:30.000 245 7869.51 841.14 53940.76 88888.00 2017-09-02 18:52:31.000 245 7869.46 841.13 53940.88 88888.00 2017-09-02 18:52:32.000 245 7869.41 841.12 53941.01 88888.00 2017-09-02 18:52:33.000 245 7869.36 841.12 53941.13 88888.00 2017-09-02 18:52:34.000 245 7869.32 841.10 53941.24 88888.00 2017-09-02 18:52:35.000 245 7869.27 841.07 53941.35 88888.00 2017-09-02 18:52:36.000 245 7869.21 841.04 53941.47 88888.00 2017-09-02 18:52:37.000 245 7869.15 840.99 53941.57 88888.00 2017-09-02 18:52:38.000 245 7869.10 840.93 53941.67 88888.00 2017-09-02 18:52:39.000 245 7869.06 840.87 53941.79 88888.00 2017-09-02 18:52:40.000 245 7869.00 840.81 53941.91 88888.00 2017-09-02 18:52:41.000 245 7868.93 840.72 53942.02 88888.00 2017-09-02 18:52:42.000 245 7868.88 840.62 53942.14 88888.00 2017-09-02 18:52:43.000 245 7868.83 840.53 53942.25 88888.00 2017-09-02 18:52:44.000 245 7868.78 840.43 53942.36 88888.00 2017-09-02 18:52:45.000 245 7868.74 840.31 53942.48 88888.00 2017-09-02 18:52:46.000 245 7868.69 840.18 53942.58 88888.00 2017-09-02 18:52:47.000 245 7868.62 840.06 53942.67 88888.00 2017-09-02 18:52:48.000 245 7868.55 839.94 53942.76 88888.00 2017-09-02 18:52:49.000 245 7868.48 839.82 53942.83 88888.00 2017-09-02 18:52:50.000 245 7868.38 839.69 53942.88 88888.00 2017-09-02 18:52:51.000 245 7868.29 839.56 53942.91 88888.00 2017-09-02 18:52:52.000 245 7868.18 839.46 53942.95 88888.00 2017-09-02 18:52:53.000 245 7868.06 839.36 53942.99 88888.00 2017-09-02 18:52:54.000 245 7867.93 839.24 53943.00 88888.00 2017-09-02 18:52:55.000 245 7867.79 839.11 53943.02 88888.00 2017-09-02 18:52:56.000 245 7867.66 838.98 53943.02 88888.00 2017-09-02 18:52:57.000 245 7867.52 838.85 53943.02 88888.00 2017-09-02 18:52:58.000 245 7867.38 838.71 53943.02 88888.00 2017-09-02 18:52:59.000 245 7867.24 838.57 53943.02 88888.00 2017-09-02 18:53:00.000 245 7867.09 838.43 53943.00 88888.00 2017-09-02 18:53:01.000 245 7866.94 838.30 53942.98 88888.00 2017-09-02 18:53:02.000 245 7866.78 838.16 53942.94 88888.00 2017-09-02 18:53:03.000 245 7866.61 838.03 53942.92 88888.00 2017-09-02 18:53:04.000 245 7866.46 837.92 53942.90 88888.00 2017-09-02 18:53:05.000 245 7866.33 837.81 53942.88 88888.00 2017-09-02 18:53:06.000 245 7866.19 837.69 53942.85 88888.00 2017-09-02 18:53:07.000 245 7866.04 837.60 53942.83 88888.00 2017-09-02 18:53:08.000 245 7865.90 837.51 53942.81 88888.00 2017-09-02 18:53:09.000 245 7865.79 837.39 53942.80 88888.00 2017-09-02 18:53:10.000 245 7865.68 837.29 53942.79 88888.00 2017-09-02 18:53:11.000 245 7865.59 837.23 53942.78 88888.00 2017-09-02 18:53:12.000 245 7865.51 837.18 53942.78 88888.00 2017-09-02 18:53:13.000 245 7865.43 837.10 53942.80 88888.00 2017-09-02 18:53:14.000 245 7865.36 837.03 53942.81 88888.00 2017-09-02 18:53:15.000 245 7865.32 836.97 53942.83 88888.00 2017-09-02 18:53:16.000 245 7865.28 836.92 53942.85 88888.00 2017-09-02 18:53:17.000 245 7865.25 836.85 53942.86 88888.00 2017-09-02 18:53:18.000 245 7865.22 836.80 53942.87 88888.00 2017-09-02 18:53:19.000 245 7865.19 836.76 53942.88 88888.00 2017-09-02 18:53:20.000 245 7865.16 836.71 53942.90 88888.00 2017-09-02 18:53:21.000 245 7865.13 836.67 53942.91 88888.00 2017-09-02 18:53:22.000 245 7865.10 836.65 53942.93 88888.00 2017-09-02 18:53:23.000 245 7865.06 836.64 53942.92 88888.00 2017-09-02 18:53:24.000 245 7865.01 836.62 53942.91 88888.00 2017-09-02 18:53:25.000 245 7864.95 836.61 53942.88 88888.00 2017-09-02 18:53:26.000 245 7864.88 836.62 53942.84 88888.00 2017-09-02 18:53:27.000 245 7864.80 836.64 53942.80 88888.00 2017-09-02 18:53:28.000 245 7864.72 836.65 53942.77 88888.00 2017-09-02 18:53:29.000 245 7864.65 836.69 53942.73 88888.00 2017-09-02 18:53:30.000 245 7864.60 836.74 53942.70 88888.00 2017-09-02 18:53:31.000 245 7864.52 836.79 53942.67 88888.00 2017-09-02 18:53:32.000 245 7864.41 836.85 53942.61 88888.00 2017-09-02 18:53:33.000 245 7864.32 836.91 53942.57 88888.00 2017-09-02 18:53:34.000 245 7864.23 836.99 53942.53 88888.00 2017-09-02 18:53:35.000 245 7864.12 837.07 53942.46 88888.00 2017-09-02 18:53:36.000 245 7864.00 837.15 53942.39 88888.00 2017-09-02 18:53:37.000 245 7863.88 837.25 53942.32 88888.00 2017-09-02 18:53:38.000 245 7863.76 837.37 53942.25 88888.00 2017-09-02 18:53:39.000 245 7863.64 837.49 53942.18 88888.00 2017-09-02 18:53:40.000 245 7863.50 837.60 53942.12 88888.00 2017-09-02 18:53:41.000 245 7863.35 837.72 53942.05 88888.00 2017-09-02 18:53:42.000 245 7863.19 837.83 53941.98 88888.00 2017-09-02 18:53:43.000 245 7863.04 837.93 53941.93 88888.00 2017-09-02 18:53:44.000 245 7862.92 838.06 53941.89 88888.00 2017-09-02 18:53:45.000 245 7862.81 838.18 53941.85 88888.00 2017-09-02 18:53:46.000 245 7862.69 838.28 53941.79 88888.00 2017-09-02 18:53:47.000 245 7862.58 838.38 53941.75 88888.00 2017-09-02 18:53:48.000 245 7862.48 838.51 53941.72 88888.00 2017-09-02 18:53:49.000 245 7862.35 838.62 53941.67 88888.00 2017-09-02 18:53:50.000 245 7862.22 838.73 53941.62 88888.00 2017-09-02 18:53:51.000 245 7862.09 838.86 53941.58 88888.00 2017-09-02 18:53:52.000 245 7861.97 838.99 53941.52 88888.00 2017-09-02 18:53:53.000 245 7861.84 839.10 53941.48 88888.00 2017-09-02 18:53:54.000 245 7861.71 839.22 53941.44 88888.00 2017-09-02 18:53:55.000 245 7861.61 839.35 53941.41 88888.00 2017-09-02 18:53:56.000 245 7861.50 839.50 53941.39 88888.00 2017-09-02 18:53:57.000 245 7861.39 839.68 53941.36 88888.00 2017-09-02 18:53:58.000 245 7861.30 839.86 53941.34 88888.00 2017-09-02 18:53:59.000 245 7861.20 840.02 53941.32 88888.00 2017-09-02 18:54:00.000 245 7861.10 840.19 53941.30 88888.00 2017-09-02 18:54:01.000 245 7861.02 840.37 53941.28 88888.00 2017-09-02 18:54:02.000 245 7860.95 840.52 53941.27 88888.00 2017-09-02 18:54:03.000 245 7860.88 840.68 53941.26 88888.00 2017-09-02 18:54:04.000 245 7860.81 840.85 53941.28 88888.00 2017-09-02 18:54:05.000 245 7860.76 841.00 53941.30 88888.00 2017-09-02 18:54:06.000 245 7860.73 841.15 53941.32 88888.00 2017-09-02 18:54:07.000 245 7860.70 841.31 53941.37 88888.00 2017-09-02 18:54:08.000 245 7860.68 841.44 53941.40 88888.00 2017-09-02 18:54:09.000 245 7860.65 841.54 53941.43 88888.00 2017-09-02 18:54:10.000 245 7860.62 841.65 53941.45 88888.00 2017-09-02 18:54:11.000 245 7860.57 841.74 53941.47 88888.00 2017-09-02 18:54:12.000 245 7860.54 841.78 53941.52 88888.00 2017-09-02 18:54:13.000 245 7860.56 841.82 53941.61 88888.00 2017-09-02 18:54:14.000 245 7860.60 841.86 53941.69 88888.00 2017-09-02 18:54:15.000 245 7860.63 841.87 53941.77 88888.00 2017-09-02 18:54:16.000 245 7860.67 841.88 53941.86 88888.00 2017-09-02 18:54:17.000 245 7860.73 841.90 53941.95 88888.00 2017-09-02 18:54:18.000 245 7860.79 841.91 53942.04 88888.00 2017-09-02 18:54:19.000 245 7860.89 841.89 53942.15 88888.00 2017-09-02 18:54:20.000 245 7861.00 841.86 53942.28 88888.00 2017-09-02 18:54:21.000 245 7861.11 841.84 53942.40 88888.00 2017-09-02 18:54:22.000 245 7861.23 841.82 53942.53 88888.00 2017-09-02 18:54:23.000 245 7861.36 841.79 53942.66 88888.00 2017-09-02 18:54:24.000 245 7861.48 841.78 53942.77 88888.00 2017-09-02 18:54:25.000 245 7861.60 841.77 53942.88 88888.00 2017-09-02 18:54:26.000 245 7861.74 841.73 53942.99 88888.00 2017-09-02 18:54:27.000 245 7861.87 841.68 53943.12 88888.00 2017-09-02 18:54:28.000 245 7862.01 841.63 53943.25 88888.00 2017-09-02 18:54:29.000 245 7862.16 841.58 53943.38 88888.00 2017-09-02 18:54:30.000 245 7862.33 841.55 53943.51 88888.00 2017-09-02 18:54:31.000 245 7862.46 841.50 53943.63 88888.00 2017-09-02 18:54:32.000 245 7862.60 841.43 53943.74 88888.00 2017-09-02 18:54:33.000 245 7862.76 841.37 53943.86 88888.00 2017-09-02 18:54:34.000 245 7862.93 841.29 53943.98 88888.00 2017-09-02 18:54:35.000 245 7863.08 841.23 53944.09 88888.00 2017-09-02 18:54:36.000 245 7863.23 841.18 53944.20 88888.00 2017-09-02 18:54:37.000 245 7863.41 841.12 53944.34 88888.00 2017-09-02 18:54:38.000 245 7863.59 841.06 53944.48 88888.00 2017-09-02 18:54:39.000 245 7863.75 841.00 53944.60 88888.00 2017-09-02 18:54:40.000 245 7863.92 840.95 53944.71 88888.00 2017-09-02 18:54:41.000 245 7864.09 840.90 53944.84 88888.00 2017-09-02 18:54:42.000 245 7864.25 840.82 53944.95 88888.00 2017-09-02 18:54:43.000 245 7864.42 840.75 53945.05 88888.00 2017-09-02 18:54:44.000 245 7864.59 840.66 53945.16 88888.00 2017-09-02 18:54:45.000 245 7864.75 840.57 53945.27 88888.00 2017-09-02 18:54:46.000 245 7864.90 840.48 53945.38 88888.00 2017-09-02 18:54:47.000 245 7865.05 840.39 53945.51 88888.00 2017-09-02 18:54:48.000 245 7865.21 840.29 53945.61 88888.00 2017-09-02 18:54:49.000 245 7865.36 840.20 53945.69 88888.00 2017-09-02 18:54:50.000 245 7865.50 840.15 53945.77 88888.00 2017-09-02 18:54:51.000 245 7865.66 840.08 53945.84 88888.00 2017-09-02 18:54:52.000 245 7865.80 840.00 53945.93 88888.00 2017-09-02 18:54:53.000 245 7865.94 839.92 53946.03 88888.00 2017-09-02 18:54:54.000 245 7866.08 839.84 53946.13 88888.00 2017-09-02 18:54:55.000 245 7866.23 839.75 53946.24 88888.00 2017-09-02 18:54:56.000 245 7866.39 839.67 53946.34 88888.00 2017-09-02 18:54:57.000 245 7866.58 839.60 53946.45 88888.00 2017-09-02 18:54:58.000 245 7866.75 839.50 53946.56 88888.00 2017-09-02 18:54:59.000 245 7866.91 839.41 53946.67 88888.00 2017-09-02 18:55:00.000 245 7867.10 839.32 53946.80 88888.00 2017-09-02 18:55:01.000 245 7867.28 839.22 53946.92 88888.00 2017-09-02 18:55:02.000 245 7867.45 839.13 53947.03 88888.00 2017-09-02 18:55:03.000 245 7867.65 839.05 53947.14 88888.00 2017-09-02 18:55:04.000 245 7867.84 838.96 53947.28 88888.00 2017-09-02 18:55:05.000 245 7868.03 838.84 53947.41 88888.00 2017-09-02 18:55:06.000 245 7868.24 838.74 53947.56 88888.00 2017-09-02 18:55:07.000 245 7868.46 838.64 53947.71 88888.00 2017-09-02 18:55:08.000 245 7868.67 838.54 53947.86 88888.00 2017-09-02 18:55:09.000 245 7868.90 838.43 53948.00 88888.00 2017-09-02 18:55:10.000 245 7869.11 838.32 53948.14 88888.00 2017-09-02 18:55:11.000 245 7869.32 838.18 53948.27 88888.00 2017-09-02 18:55:12.000 245 7869.54 838.05 53948.40 88888.00 2017-09-02 18:55:13.000 245 7869.78 837.92 53948.53 88888.00 2017-09-02 18:55:14.000 245 7869.99 837.79 53948.66 88888.00 2017-09-02 18:55:15.000 245 7870.18 837.64 53948.78 88888.00 2017-09-02 18:55:16.000 245 7870.39 837.50 53948.89 88888.00 2017-09-02 18:55:17.000 245 7870.58 837.37 53949.00 88888.00 2017-09-02 18:55:18.000 245 7870.75 837.22 53949.10 88888.00 2017-09-02 18:55:19.000 245 7870.91 837.09 53949.19 88888.00 2017-09-02 18:55:20.000 245 7871.08 836.96 53949.26 88888.00 2017-09-02 18:55:21.000 245 7871.21 836.85 53949.31 88888.00 2017-09-02 18:55:22.000 245 7871.31 836.75 53949.34 88888.00 2017-09-02 18:55:23.000 245 7871.42 836.66 53949.36 88888.00 2017-09-02 18:55:24.000 245 7871.51 836.58 53949.37 88888.00 2017-09-02 18:55:25.000 245 7871.59 836.51 53949.39 88888.00 2017-09-02 18:55:26.000 245 7871.67 836.43 53949.41 88888.00 2017-09-02 18:55:27.000 245 7871.74 836.35 53949.42 88888.00 2017-09-02 18:55:28.000 245 7871.81 836.26 53949.45 88888.00 2017-09-02 18:55:29.000 245 7871.89 836.17 53949.50 88888.00 2017-09-02 18:55:30.000 245 7871.98 836.08 53949.56 88888.00 2017-09-02 18:55:31.000 245 7872.08 835.97 53949.61 88888.00 2017-09-02 18:55:32.000 245 7872.19 835.86 53949.66 88888.00 2017-09-02 18:55:33.000 245 7872.31 835.74 53949.75 88888.00 2017-09-02 18:55:34.000 245 7872.46 835.59 53949.85 88888.00 2017-09-02 18:55:35.000 245 7872.63 835.45 53949.97 88888.00 2017-09-02 18:55:36.000 245 7872.82 835.30 53950.12 88888.00 2017-09-02 18:55:37.000 245 7873.02 835.16 53950.28 88888.00 2017-09-02 18:55:38.000 245 7873.24 835.00 53950.43 88888.00 2017-09-02 18:55:39.000 245 7873.47 834.84 53950.60 88888.00 2017-09-02 18:55:40.000 245 7873.72 834.68 53950.77 88888.00 2017-09-02 18:55:41.000 245 7873.97 834.55 53950.95 88888.00 2017-09-02 18:55:42.000 245 7874.24 834.42 53951.14 88888.00 2017-09-02 18:55:43.000 245 7874.52 834.28 53951.34 88888.00 2017-09-02 18:55:44.000 245 7874.81 834.14 53951.54 88888.00 2017-09-02 18:55:45.000 245 7875.09 834.01 53951.73 88888.00 2017-09-02 18:55:46.000 245 7875.36 833.91 53951.91 88888.00 2017-09-02 18:55:47.000 245 7875.64 833.80 53952.09 88888.00 2017-09-02 18:55:48.000 245 7875.91 833.67 53952.27 88888.00 2017-09-02 18:55:49.000 245 7876.18 833.52 53952.45 88888.00 2017-09-02 18:55:50.000 245 7876.43 833.35 53952.64 88888.00 2017-09-02 18:55:51.000 245 7876.69 833.17 53952.83 88888.00 2017-09-02 18:55:52.000 245 7876.94 832.99 53953.01 88888.00 2017-09-02 18:55:53.000 245 7877.18 832.82 53953.18 88888.00 2017-09-02 18:55:54.000 245 7877.43 832.65 53953.34 88888.00 2017-09-02 18:55:55.000 245 7877.65 832.47 53953.48 88888.00 2017-09-02 18:55:56.000 245 7877.87 832.30 53953.63 88888.00 2017-09-02 18:55:57.000 245 7878.09 832.11 53953.78 88888.00 2017-09-02 18:55:58.000 245 7878.31 831.91 53953.92 88888.00 2017-09-02 18:55:59.000 245 7878.51 831.70 53954.06 88888.00 2017-09-02 18:56:00.000 245 7878.72 831.49 53954.20 88888.00 2017-09-02 18:56:01.000 245 7878.91 831.29 53954.33 88888.00 2017-09-02 18:56:02.000 245 7879.09 831.07 53954.44 88888.00 2017-09-02 18:56:03.000 245 7879.28 830.83 53954.55 88888.00 2017-09-02 18:56:04.000 245 7879.46 830.60 53954.67 88888.00 2017-09-02 18:56:05.000 245 7879.63 830.39 53954.80 88888.00 2017-09-02 18:56:06.000 245 7879.81 830.18 53954.91 88888.00 2017-09-02 18:56:07.000 245 7879.97 829.99 53955.00 88888.00 2017-09-02 18:56:08.000 245 7880.13 829.80 53955.07 88888.00 2017-09-02 18:56:09.000 245 7880.27 829.61 53955.16 88888.00 2017-09-02 18:56:10.000 245 7880.41 829.44 53955.25 88888.00 2017-09-02 18:56:11.000 245 7880.56 829.26 53955.33 88888.00 2017-09-02 18:56:12.000 245 7880.71 829.08 53955.41 88888.00 2017-09-02 18:56:13.000 245 7880.85 828.92 53955.49 88888.00 2017-09-02 18:56:14.000 245 7880.98 828.78 53955.54 88888.00 2017-09-02 18:56:15.000 245 7881.11 828.64 53955.58 88888.00 2017-09-02 18:56:16.000 245 7881.23 828.51 53955.63 88888.00 2017-09-02 18:56:17.000 245 7881.35 828.39 53955.68 88888.00 2017-09-02 18:56:18.000 245 7881.45 828.26 53955.72 88888.00 2017-09-02 18:56:19.000 245 7881.55 828.14 53955.75 88888.00 2017-09-02 18:56:20.000 245 7881.65 828.05 53955.78 88888.00 2017-09-02 18:56:21.000 245 7881.73 827.98 53955.80 88888.00 2017-09-02 18:56:22.000 245 7881.81 827.89 53955.79 88888.00 2017-09-02 18:56:23.000 245 7881.87 827.80 53955.79 88888.00 2017-09-02 18:56:24.000 245 7881.92 827.73 53955.81 88888.00 2017-09-02 18:56:25.000 245 7881.97 827.64 53955.83 88888.00 2017-09-02 18:56:26.000 245 7882.03 827.56 53955.83 88888.00 2017-09-02 18:56:27.000 245 7882.07 827.49 53955.84 88888.00 2017-09-02 18:56:28.000 245 7882.10 827.42 53955.84 88888.00 2017-09-02 18:56:29.000 245 7882.15 827.34 53955.83 88888.00 2017-09-02 18:56:30.000 245 7882.19 827.27 53955.82 88888.00 2017-09-02 18:56:31.000 245 7882.22 827.19 53955.82 88888.00 2017-09-02 18:56:32.000 245 7882.26 827.12 53955.82 88888.00 2017-09-02 18:56:33.000 245 7882.31 827.06 53955.82 88888.00 2017-09-02 18:56:34.000 245 7882.36 827.00 53955.83 88888.00 2017-09-02 18:56:35.000 245 7882.41 826.92 53955.85 88888.00 2017-09-02 18:56:36.000 245 7882.45 826.83 53955.85 88888.00 2017-09-02 18:56:37.000 245 7882.48 826.77 53955.84 88888.00 2017-09-02 18:56:38.000 245 7882.50 826.71 53955.83 88888.00 2017-09-02 18:56:39.000 245 7882.52 826.65 53955.82 88888.00 2017-09-02 18:56:40.000 245 7882.54 826.60 53955.81 88888.00 2017-09-02 18:56:41.000 245 7882.57 826.55 53955.80 88888.00 2017-09-02 18:56:42.000 245 7882.60 826.50 53955.79 88888.00 2017-09-02 18:56:43.000 245 7882.64 826.43 53955.76 88888.00 2017-09-02 18:56:44.000 245 7882.66 826.36 53955.75 88888.00 2017-09-02 18:56:45.000 245 7882.69 826.31 53955.75 88888.00 2017-09-02 18:56:46.000 245 7882.71 826.26 53955.75 88888.00 2017-09-02 18:56:47.000 245 7882.72 826.20 53955.74 88888.00 2017-09-02 18:56:48.000 245 7882.74 826.14 53955.72 88888.00 2017-09-02 18:56:49.000 245 7882.78 826.11 53955.71 88888.00 2017-09-02 18:56:50.000 245 7882.81 826.09 53955.70 88888.00 2017-09-02 18:56:51.000 245 7882.84 826.06 53955.68 88888.00 2017-09-02 18:56:52.000 245 7882.87 826.03 53955.68 88888.00 2017-09-02 18:56:53.000 245 7882.89 826.03 53955.67 88888.00 2017-09-02 18:56:54.000 245 7882.91 826.02 53955.65 88888.00 2017-09-02 18:56:55.000 245 7882.94 826.01 53955.64 88888.00 2017-09-02 18:56:56.000 245 7882.97 826.00 53955.65 88888.00 2017-09-02 18:56:57.000 245 7883.00 825.98 53955.64 88888.00 2017-09-02 18:56:58.000 245 7883.02 825.96 53955.64 88888.00 2017-09-02 18:56:59.000 245 7883.06 825.97 53955.64 88888.00 2017-09-02 18:57:00.000 245 7883.09 825.97 53955.64 88888.00 2017-09-02 18:57:01.000 245 7883.12 825.97 53955.64 88888.00 2017-09-02 18:57:02.000 245 7883.17 825.96 53955.65 88888.00 2017-09-02 18:57:03.000 245 7883.21 825.95 53955.67 88888.00 2017-09-02 18:57:04.000 245 7883.25 825.93 53955.68 88888.00 2017-09-02 18:57:05.000 245 7883.29 825.94 53955.68 88888.00 2017-09-02 18:57:06.000 245 7883.34 825.94 53955.70 88888.00 2017-09-02 18:57:07.000 245 7883.39 825.91 53955.71 88888.00 2017-09-02 18:57:08.000 245 7883.44 825.91 53955.71 88888.00 2017-09-02 18:57:09.000 245 7883.50 825.92 53955.73 88888.00 2017-09-02 18:57:10.000 245 7883.58 825.93 53955.74 88888.00 2017-09-02 18:57:11.000 245 7883.65 825.92 53955.75 88888.00 2017-09-02 18:57:12.000 245 7883.73 825.91 53955.78 88888.00 2017-09-02 18:57:13.000 245 7883.82 825.89 53955.80 88888.00 2017-09-02 18:57:14.000 245 7883.89 825.87 53955.84 88888.00 2017-09-02 18:57:15.000 245 7883.97 825.84 53955.89 88888.00 2017-09-02 18:57:16.000 245 7884.07 825.79 53955.94 88888.00 2017-09-02 18:57:17.000 245 7884.18 825.74 53955.98 88888.00 2017-09-02 18:57:18.000 245 7884.28 825.70 53956.02 88888.00 2017-09-02 18:57:19.000 245 7884.39 825.66 53956.07 88888.00 2017-09-02 18:57:20.000 245 7884.49 825.62 53956.11 88888.00 2017-09-02 18:57:21.000 245 7884.60 825.59 53956.14 88888.00 2017-09-02 18:57:22.000 245 7884.71 825.57 53956.18 88888.00 2017-09-02 18:57:23.000 245 7884.82 825.56 53956.21 88888.00 2017-09-02 18:57:24.000 245 7884.93 825.56 53956.24 88888.00 2017-09-02 18:57:25.000 245 7885.04 825.57 53956.26 88888.00 2017-09-02 18:57:26.000 245 7885.16 825.56 53956.29 88888.00 2017-09-02 18:57:27.000 245 7885.27 825.55 53956.33 88888.00 2017-09-02 18:57:28.000 245 7885.38 825.57 53956.36 88888.00 2017-09-02 18:57:29.000 245 7885.49 825.60 53956.37 88888.00 2017-09-02 18:57:30.000 245 7885.60 825.62 53956.38 88888.00 2017-09-02 18:57:31.000 245 7885.69 825.63 53956.39 88888.00 2017-09-02 18:57:32.000 245 7885.77 825.64 53956.40 88888.00 2017-09-02 18:57:33.000 245 7885.86 825.66 53956.40 88888.00 2017-09-02 18:57:34.000 245 7885.94 825.67 53956.39 88888.00 2017-09-02 18:57:35.000 245 7885.99 825.68 53956.39 88888.00 2017-09-02 18:57:36.000 245 7886.06 825.69 53956.39 88888.00 2017-09-02 18:57:37.000 245 7886.14 825.69 53956.40 88888.00 2017-09-02 18:57:38.000 245 7886.20 825.68 53956.40 88888.00 2017-09-02 18:57:39.000 245 7886.27 825.69 53956.41 88888.00 2017-09-02 18:57:40.000 245 7886.34 825.70 53956.42 88888.00 2017-09-02 18:57:41.000 245 7886.43 825.71 53956.44 88888.00 2017-09-02 18:57:42.000 245 7886.52 825.71 53956.46 88888.00 2017-09-02 18:57:43.000 245 7886.62 825.71 53956.49 88888.00 2017-09-02 18:57:44.000 245 7886.73 825.72 53956.53 88888.00 2017-09-02 18:57:45.000 245 7886.84 825.74 53956.58 88888.00 2017-09-02 18:57:46.000 245 7886.95 825.76 53956.61 88888.00 2017-09-02 18:57:47.000 245 7887.06 825.78 53956.65 88888.00 2017-09-02 18:57:48.000 245 7887.18 825.80 53956.70 88888.00 2017-09-02 18:57:49.000 245 7887.30 825.85 53956.75 88888.00 2017-09-02 18:57:50.000 245 7887.43 825.89 53956.79 88888.00 2017-09-02 18:57:51.000 245 7887.56 825.91 53956.84 88888.00 2017-09-02 18:57:52.000 245 7887.69 825.93 53956.90 88888.00 2017-09-02 18:57:53.000 245 7887.81 825.93 53956.95 88888.00 2017-09-02 18:57:54.000 245 7887.93 825.93 53957.01 88888.00 2017-09-02 18:57:55.000 245 7888.06 825.94 53957.06 88888.00 2017-09-02 18:57:56.000 245 7888.20 825.97 53957.11 88888.00 2017-09-02 18:57:57.000 245 7888.32 825.99 53957.15 88888.00 2017-09-02 18:57:58.000 245 7888.42 826.02 53957.20 88888.00 2017-09-02 18:57:59.000 245 7888.52 826.03 53957.25 88888.00 2017-09-02 18:58:00.000 245 7888.63 826.04 53957.28 88888.00 2017-09-02 18:58:01.000 245 7888.73 826.08 53957.31 88888.00 2017-09-02 18:58:02.000 245 7888.84 826.12 53957.34 88888.00 2017-09-02 18:58:03.000 245 7888.94 826.16 53957.39 88888.00 2017-09-02 18:58:04.000 245 7889.04 826.20 53957.44 88888.00 2017-09-02 18:58:05.000 245 7889.16 826.26 53957.48 88888.00 2017-09-02 18:58:06.000 245 7889.28 826.31 53957.51 88888.00 2017-09-02 18:58:07.000 245 7889.39 826.37 53957.55 88888.00 2017-09-02 18:58:08.000 245 7889.50 826.46 53957.59 88888.00 2017-09-02 18:58:09.000 245 7889.62 826.56 53957.64 88888.00 2017-09-02 18:58:10.000 245 7889.75 826.64 53957.70 88888.00 2017-09-02 18:58:11.000 245 7889.87 826.72 53957.74 88888.00 2017-09-02 18:58:12.000 245 7889.99 826.82 53957.77 88888.00 2017-09-02 18:58:13.000 245 7890.11 826.93 53957.81 88888.00 2017-09-02 18:58:14.000 245 7890.22 827.04 53957.83 88888.00 2017-09-02 18:58:15.000 245 7890.33 827.16 53957.86 88888.00 2017-09-02 18:58:16.000 245 7890.45 827.26 53957.91 88888.00 2017-09-02 18:58:17.000 245 7890.58 827.36 53957.98 88888.00 2017-09-02 18:58:18.000 245 7890.71 827.45 53958.04 88888.00 2017-09-02 18:58:19.000 245 7890.85 827.55 53958.11 88888.00 2017-09-02 18:58:20.000 245 7891.00 827.65 53958.16 88888.00 2017-09-02 18:58:21.000 245 7891.15 827.74 53958.21 88888.00 2017-09-02 18:58:22.000 245 7891.29 827.84 53958.26 88888.00 2017-09-02 18:58:23.000 245 7891.42 827.92 53958.30 88888.00 2017-09-02 18:58:24.000 245 7891.55 828.01 53958.34 88888.00 2017-09-02 18:58:25.000 245 7891.67 828.11 53958.39 88888.00 2017-09-02 18:58:26.000 245 7891.79 828.19 53958.43 88888.00 2017-09-02 18:58:27.000 245 7891.91 828.28 53958.48 88888.00 2017-09-02 18:58:28.000 245 7892.05 828.38 53958.52 88888.00 2017-09-02 18:58:29.000 245 7892.18 828.50 53958.55 88888.00 2017-09-02 18:58:30.000 245 7892.30 828.60 53958.59 88888.00 2017-09-02 18:58:31.000 245 7892.43 828.69 53958.62 88888.00 2017-09-02 18:58:32.000 245 7892.54 828.81 53958.63 88888.00 2017-09-02 18:58:33.000 245 7892.66 828.94 53958.65 88888.00 2017-09-02 18:58:34.000 245 7892.76 829.06 53958.67 88888.00 2017-09-02 18:58:35.000 245 7892.86 829.17 53958.68 88888.00 2017-09-02 18:58:36.000 245 7892.97 829.29 53958.71 88888.00 2017-09-02 18:58:37.000 245 7893.08 829.40 53958.75 88888.00 2017-09-02 18:58:38.000 245 7893.19 829.51 53958.78 88888.00 2017-09-02 18:58:39.000 245 7893.28 829.60 53958.80 88888.00 2017-09-02 18:58:40.000 245 7893.38 829.70 53958.82 88888.00 2017-09-02 18:58:41.000 245 7893.48 829.79 53958.84 88888.00 2017-09-02 18:58:42.000 245 7893.57 829.89 53958.86 88888.00 2017-09-02 18:58:43.000 245 7893.67 830.00 53958.88 88888.00 2017-09-02 18:58:44.000 245 7893.76 830.09 53958.88 88888.00 2017-09-02 18:58:45.000 245 7893.86 830.17 53958.89 88888.00 2017-09-02 18:58:46.000 245 7893.96 830.25 53958.91 88888.00 2017-09-02 18:58:47.000 245 7894.04 830.34 53958.93 88888.00 2017-09-02 18:58:48.000 245 7894.14 830.43 53958.95 88888.00 2017-09-02 18:58:49.000 245 7894.23 830.52 53958.96 88888.00 2017-09-02 18:58:50.000 245 7894.32 830.61 53958.97 88888.00 2017-09-02 18:58:51.000 245 7894.40 830.68 53958.98 88888.00 2017-09-02 18:58:52.000 245 7894.49 830.75 53958.98 88888.00 2017-09-02 18:58:53.000 245 7894.57 830.84 53958.97 88888.00 2017-09-02 18:58:54.000 245 7894.63 830.91 53958.97 88888.00 2017-09-02 18:58:55.000 245 7894.70 830.95 53958.96 88888.00 2017-09-02 18:58:56.000 245 7894.78 831.00 53958.95 88888.00 2017-09-02 18:58:57.000 245 7894.85 831.05 53958.96 88888.00 2017-09-02 18:58:58.000 245 7894.92 831.08 53958.98 88888.00 2017-09-02 18:58:59.000 245 7895.01 831.11 53959.00 88888.00 2017-09-02 18:59:00.000 245 7895.09 831.13 53959.02 88888.00 2017-09-02 18:59:01.000 245 7895.19 831.13 53959.06 88888.00 2017-09-02 18:59:02.000 245 7895.29 831.13 53959.10 88888.00 2017-09-02 18:59:03.000 245 7895.39 831.10 53959.14 88888.00 2017-09-02 18:59:04.000 245 7895.50 831.07 53959.18 88888.00 2017-09-02 18:59:05.000 245 7895.63 831.04 53959.23 88888.00 2017-09-02 18:59:06.000 245 7895.77 831.01 53959.30 88888.00 2017-09-02 18:59:07.000 245 7895.91 830.98 53959.36 88888.00 2017-09-02 18:59:08.000 245 7896.05 830.95 53959.42 88888.00 2017-09-02 18:59:09.000 245 7896.19 830.91 53959.48 88888.00 2017-09-02 18:59:10.000 245 7896.33 830.86 53959.55 88888.00 2017-09-02 18:59:11.000 245 7896.47 830.80 53959.62 88888.00 2017-09-02 18:59:12.000 245 7896.61 830.75 53959.70 88888.00 2017-09-02 18:59:13.000 245 7896.76 830.71 53959.76 88888.00 2017-09-02 18:59:14.000 245 7896.92 830.67 53959.82 88888.00 2017-09-02 18:59:15.000 245 7897.05 830.63 53959.89 88888.00 2017-09-02 18:59:16.000 245 7897.19 830.58 53959.97 88888.00 2017-09-02 18:59:17.000 245 7897.33 830.52 53960.04 88888.00 2017-09-02 18:59:18.000 245 7897.47 830.46 53960.11 88888.00 2017-09-02 18:59:19.000 245 7897.60 830.39 53960.19 88888.00 2017-09-02 18:59:20.000 245 7897.72 830.34 53960.25 88888.00 2017-09-02 18:59:21.000 245 7897.85 830.28 53960.30 88888.00 2017-09-02 18:59:22.000 245 7897.96 830.21 53960.33 88888.00 2017-09-02 18:59:23.000 245 7898.06 830.13 53960.38 88888.00 2017-09-02 18:59:24.000 245 7898.17 830.05 53960.41 88888.00 2017-09-02 18:59:25.000 245 7898.27 830.00 53960.45 88888.00 2017-09-02 18:59:26.000 245 7898.35 829.93 53960.48 88888.00 2017-09-02 18:59:27.000 245 7898.43 829.87 53960.50 88888.00 2017-09-02 18:59:28.000 245 7898.51 829.82 53960.52 88888.00 2017-09-02 18:59:29.000 245 7898.58 829.78 53960.53 88888.00 2017-09-02 18:59:30.000 245 7898.66 829.75 53960.56 88888.00 2017-09-02 18:59:31.000 245 7898.73 829.69 53960.59 88888.00 2017-09-02 18:59:32.000 245 7898.79 829.64 53960.59 88888.00 2017-09-02 18:59:33.000 245 7898.86 829.59 53960.61 88888.00 2017-09-02 18:59:34.000 245 7898.94 829.54 53960.64 88888.00 2017-09-02 18:59:35.000 245 7899.01 829.48 53960.66 88888.00 2017-09-02 18:59:36.000 245 7899.07 829.41 53960.68 88888.00 2017-09-02 18:59:37.000 245 7899.15 829.32 53960.68 88888.00 2017-09-02 18:59:38.000 245 7899.22 829.21 53960.70 88888.00 2017-09-02 18:59:39.000 245 7899.27 829.11 53960.73 88888.00 2017-09-02 18:59:40.000 245 7899.34 829.01 53960.76 88888.00 2017-09-02 18:59:41.000 245 7899.42 828.91 53960.78 88888.00 2017-09-02 18:59:42.000 245 7899.50 828.82 53960.81 88888.00 2017-09-02 18:59:43.000 245 7899.57 828.73 53960.85 88888.00 2017-09-02 18:59:44.000 245 7899.66 828.64 53960.86 88888.00 2017-09-02 18:59:45.000 245 7899.74 828.55 53960.87 88888.00 2017-09-02 18:59:46.000 245 7899.82 828.47 53960.88 88888.00 2017-09-02 18:59:47.000 245 7899.89 828.40 53960.88 88888.00 2017-09-02 18:59:48.000 245 7899.97 828.33 53960.88 88888.00 2017-09-02 18:59:49.000 245 7900.04 828.27 53960.87 88888.00 2017-09-02 18:59:50.000 245 7900.09 828.23 53960.85 88888.00 2017-09-02 18:59:51.000 245 7900.14 828.18 53960.84 88888.00 2017-09-02 18:59:52.000 245 7900.18 828.14 53960.81 88888.00 2017-09-02 18:59:53.000 245 7900.20 828.10 53960.76 88888.00 2017-09-02 18:59:54.000 245 7900.22 828.06 53960.71 88888.00 2017-09-02 18:59:55.000 245 7900.22 828.02 53960.68 88888.00 2017-09-02 18:59:56.000 245 7900.20 827.97 53960.63 88888.00 2017-09-02 18:59:57.000 245 7900.19 827.92 53960.59 88888.00 2017-09-02 18:59:58.000 245 7900.19 827.88 53960.54 88888.00 2017-09-02 18:59:59.000 245 7900.17 827.84 53960.49 88888.00 2017-09-02 19:00:00.000 245 7900.15 827.78 53960.45 88888.00 2017-09-02 19:00:01.000 245 7900.12 827.73 53960.42 88888.00 2017-09-02 19:00:02.000 245 7900.08 827.69 53960.38 88888.00 2017-09-02 19:00:03.000 245 7900.05 827.64 53960.33 88888.00 2017-09-02 19:00:04.000 245 7900.03 827.59 53960.29 88888.00 2017-09-02 19:00:05.000 245 7899.99 827.55 53960.25 88888.00 2017-09-02 19:00:06.000 245 7899.95 827.52 53960.20 88888.00 2017-09-02 19:00:07.000 245 7899.92 827.48 53960.16 88888.00 2017-09-02 19:00:08.000 245 7899.91 827.47 53960.13 88888.00 2017-09-02 19:00:09.000 245 7899.89 827.45 53960.11 88888.00 2017-09-02 19:00:10.000 245 7899.88 827.42 53960.10 88888.00 2017-09-02 19:00:11.000 245 7899.88 827.39 53960.11 88888.00 2017-09-02 19:00:12.000 245 7899.90 827.39 53960.11 88888.00 2017-09-02 19:00:13.000 245 7899.93 827.38 53960.10 88888.00 2017-09-02 19:00:14.000 245 7899.97 827.39 53960.12 88888.00 2017-09-02 19:00:15.000 245 7900.01 827.40 53960.13 88888.00 2017-09-02 19:00:16.000 245 7900.06 827.43 53960.15 88888.00 2017-09-02 19:00:17.000 245 7900.14 827.47 53960.16 88888.00 2017-09-02 19:00:18.000 245 7900.22 827.50 53960.19 88888.00 2017-09-02 19:00:19.000 245 7900.31 827.55 53960.23 88888.00 2017-09-02 19:00:20.000 245 7900.41 827.60 53960.27 88888.00 2017-09-02 19:00:21.000 245 7900.51 827.63 53960.30 88888.00 2017-09-02 19:00:22.000 245 7900.62 827.65 53960.35 88888.00 2017-09-02 19:00:23.000 245 7900.73 827.67 53960.40 88888.00 2017-09-02 19:00:24.000 245 7900.85 827.68 53960.45 88888.00 2017-09-02 19:00:25.000 245 7900.97 827.67 53960.49 88888.00 2017-09-02 19:00:26.000 245 7901.08 827.66 53960.54 88888.00 2017-09-02 19:00:27.000 245 7901.18 827.65 53960.57 88888.00 2017-09-02 19:00:28.000 245 7901.29 827.61 53960.60 88888.00 2017-09-02 19:00:29.000 245 7901.39 827.55 53960.62 88888.00 2017-09-02 19:00:30.000 245 7901.49 827.48 53960.63 88888.00 2017-09-02 19:00:31.000 245 7901.58 827.41 53960.65 88888.00 2017-09-02 19:00:32.000 245 7901.65 827.32 53960.66 88888.00 2017-09-02 19:00:33.000 245 7901.72 827.24 53960.67 88888.00 2017-09-02 19:00:34.000 245 7901.80 827.15 53960.67 88888.00 2017-09-02 19:00:35.000 245 7901.86 827.03 53960.65 88888.00 2017-09-02 19:00:36.000 245 7901.90 826.92 53960.62 88888.00 2017-09-02 19:00:37.000 245 7901.93 826.80 53960.61 88888.00 2017-09-02 19:00:38.000 245 7901.96 826.68 53960.59 88888.00 2017-09-02 19:00:39.000 245 7901.96 826.57 53960.55 88888.00 2017-09-02 19:00:40.000 245 7901.95 826.46 53960.50 88888.00 2017-09-02 19:00:41.000 245 7901.96 826.36 53960.45 88888.00 2017-09-02 19:00:42.000 245 7901.97 826.26 53960.40 88888.00 2017-09-02 19:00:43.000 245 7901.98 826.19 53960.37 88888.00 2017-09-02 19:00:44.000 245 7901.99 826.12 53960.33 88888.00 2017-09-02 19:00:45.000 245 7902.00 826.05 53960.29 88888.00 2017-09-02 19:00:46.000 245 7901.99 825.98 53960.24 88888.00 2017-09-02 19:00:47.000 245 7901.98 825.91 53960.18 88888.00 2017-09-02 19:00:48.000 245 7901.96 825.83 53960.11 88888.00 2017-09-02 19:00:49.000 245 7901.94 825.75 53960.07 88888.00 2017-09-02 19:00:50.000 245 7901.94 825.70 53960.04 88888.00 2017-09-02 19:00:51.000 245 7901.91 825.62 53959.98 88888.00 2017-09-02 19:00:52.000 245 7901.89 825.52 53959.93 88888.00 2017-09-02 19:00:53.000 245 7901.90 825.44 53959.91 88888.00 2017-09-02 19:00:54.000 245 7901.91 825.37 53959.87 88888.00 2017-09-02 19:00:55.000 245 7901.90 825.27 53959.84 88888.00 2017-09-02 19:00:56.000 245 7901.89 825.17 53959.80 88888.00 2017-09-02 19:00:57.000 245 7901.88 825.07 53959.75 88888.00 2017-09-02 19:00:58.000 245 7901.85 824.96 53959.71 88888.00 2017-09-02 19:00:59.000 245 7901.81 824.85 53959.66 88888.00 2017-09-02 19:01:00.000 245 7901.78 824.73 53959.61 88888.00 2017-09-02 19:01:01.000 245 7901.76 824.62 53959.56 88888.00 2017-09-02 19:01:02.000 245 7901.74 824.52 53959.50 88888.00 2017-09-02 19:01:03.000 245 7901.73 824.42 53959.43 88888.00 2017-09-02 19:01:04.000 245 7901.69 824.30 53959.35 88888.00 2017-09-02 19:01:05.000 245 7901.63 824.20 53959.27 88888.00 2017-09-02 19:01:06.000 245 7901.59 824.12 53959.20 88888.00 2017-09-02 19:01:07.000 245 7901.54 824.03 53959.12 88888.00 2017-09-02 19:01:08.000 245 7901.48 823.94 53959.01 88888.00 2017-09-02 19:01:09.000 245 7901.42 823.88 53958.89 88888.00 2017-09-02 19:01:10.000 245 7901.36 823.83 53958.77 88888.00 2017-09-02 19:01:11.000 245 7901.28 823.80 53958.65 88888.00 2017-09-02 19:01:12.000 245 7901.19 823.79 53958.51 88888.00 2017-09-02 19:01:13.000 245 7901.10 823.78 53958.36 88888.00 2017-09-02 19:01:14.000 245 7901.01 823.77 53958.22 88888.00 2017-09-02 19:01:15.000 245 7900.91 823.78 53958.07 88888.00 2017-09-02 19:01:16.000 245 7900.79 823.78 53957.89 88888.00 2017-09-02 19:01:17.000 245 7900.68 823.77 53957.73 88888.00 2017-09-02 19:01:18.000 245 7900.58 823.75 53957.60 88888.00 2017-09-02 19:01:19.000 245 7900.49 823.72 53957.48 88888.00 2017-09-02 19:01:20.000 245 7900.40 823.69 53957.36 88888.00 2017-09-02 19:01:21.000 245 7900.32 823.64 53957.25 88888.00 2017-09-02 19:01:22.000 245 7900.25 823.61 53957.14 88888.00 2017-09-02 19:01:23.000 245 7900.18 823.59 53957.02 88888.00 2017-09-02 19:01:24.000 245 7900.11 823.56 53956.91 88888.00 2017-09-02 19:01:25.000 245 7900.06 823.55 53956.81 88888.00 2017-09-02 19:01:26.000 245 7900.03 823.57 53956.72 88888.00 2017-09-02 19:01:27.000 245 7900.00 823.59 53956.62 88888.00 2017-09-02 19:01:28.000 245 7899.98 823.59 53956.53 88888.00 2017-09-02 19:01:29.000 245 7899.95 823.61 53956.44 88888.00 2017-09-02 19:01:30.000 245 7899.92 823.63 53956.36 88888.00 2017-09-02 19:01:31.000 245 7899.88 823.62 53956.27 88888.00 2017-09-02 19:01:32.000 245 7899.84 823.60 53956.17 88888.00 2017-09-02 19:01:33.000 245 7899.81 823.58 53956.09 88888.00 2017-09-02 19:01:34.000 245 7899.79 823.56 53956.02 88888.00 2017-09-02 19:01:35.000 245 7899.78 823.54 53955.95 88888.00 2017-09-02 19:01:36.000 245 7899.77 823.51 53955.89 88888.00 2017-09-02 19:01:37.000 245 7899.77 823.48 53955.84 88888.00 2017-09-02 19:01:38.000 245 7899.76 823.43 53955.79 88888.00 2017-09-02 19:01:39.000 245 7899.74 823.39 53955.71 88888.00 2017-09-02 19:01:40.000 245 7899.73 823.34 53955.64 88888.00 2017-09-02 19:01:41.000 245 7899.71 823.30 53955.58 88888.00 2017-09-02 19:01:42.000 245 7899.69 823.25 53955.51 88888.00 2017-09-02 19:01:43.000 245 7899.66 823.17 53955.43 88888.00 2017-09-02 19:01:44.000 245 7899.61 823.08 53955.33 88888.00 2017-09-02 19:01:45.000 245 7899.55 823.02 53955.22 88888.00 2017-09-02 19:01:46.000 245 7899.49 822.96 53955.11 88888.00 2017-09-02 19:01:47.000 245 7899.43 822.88 53955.02 88888.00 2017-09-02 19:01:48.000 245 7899.36 822.80 53954.91 88888.00 2017-09-02 19:01:49.000 245 7899.27 822.73 53954.78 88888.00 2017-09-02 19:01:50.000 245 7899.17 822.66 53954.64 88888.00 2017-09-02 19:01:51.000 245 7899.06 822.60 53954.49 88888.00 2017-09-02 19:01:52.000 245 7898.97 822.55 53954.35 88888.00 2017-09-02 19:01:53.000 245 7898.87 822.49 53954.21 88888.00 2017-09-02 19:01:54.000 245 7898.77 822.44 53954.08 88888.00 2017-09-02 19:01:55.000 245 7898.68 822.39 53953.96 88888.00 2017-09-02 19:01:56.000 245 7898.60 822.34 53953.83 88888.00 2017-09-02 19:01:57.000 245 7898.52 822.30 53953.70 88888.00 2017-09-02 19:01:58.000 245 7898.43 822.27 53953.57 88888.00 2017-09-02 19:01:59.000 245 7898.33 822.24 53953.43 88888.00 2017-09-02 19:02:00.000 245 7898.25 822.19 53953.30 88888.00 2017-09-02 19:02:01.000 245 7898.17 822.15 53953.18 88888.00 2017-09-02 19:02:02.000 245 7898.09 822.12 53953.06 88888.00 2017-09-02 19:02:03.000 245 7898.02 822.09 53952.95 88888.00 2017-09-02 19:02:04.000 245 7897.95 822.05 53952.84 88888.00 2017-09-02 19:02:05.000 245 7897.90 822.04 53952.72 88888.00 2017-09-02 19:02:06.000 245 7897.86 822.04 53952.61 88888.00 2017-09-02 19:02:07.000 245 7897.83 822.04 53952.50 88888.00 2017-09-02 19:02:08.000 245 7897.79 822.03 53952.41 88888.00 2017-09-02 19:02:09.000 245 7897.76 822.03 53952.31 88888.00 2017-09-02 19:02:10.000 245 7897.75 822.04 53952.22 88888.00 2017-09-02 19:02:11.000 245 7897.74 822.05 53952.14 88888.00 2017-09-02 19:02:12.000 245 7897.74 822.08 53952.08 88888.00 2017-09-02 19:02:13.000 245 7897.75 822.12 53952.02 88888.00 2017-09-02 19:02:14.000 245 7897.75 822.15 53951.94 88888.00 2017-09-02 19:02:15.000 245 7897.75 822.14 53951.86 88888.00 2017-09-02 19:02:16.000 245 7897.76 822.14 53951.79 88888.00 2017-09-02 19:02:17.000 245 7897.77 822.15 53951.73 88888.00 2017-09-02 19:02:18.000 245 7897.80 822.15 53951.67 88888.00 2017-09-02 19:02:19.000 245 7897.82 822.13 53951.62 88888.00 2017-09-02 19:02:20.000 245 7897.84 822.11 53951.57 88888.00 2017-09-02 19:02:21.000 245 7897.88 822.09 53951.51 88888.00 2017-09-02 19:02:22.000 245 7897.92 822.06 53951.46 88888.00 2017-09-02 19:02:23.000 245 7897.97 822.03 53951.44 88888.00 2017-09-02 19:02:24.000 245 7898.03 822.00 53951.41 88888.00 2017-09-02 19:02:25.000 245 7898.07 821.96 53951.38 88888.00 2017-09-02 19:02:26.000 245 7898.11 821.91 53951.33 88888.00 2017-09-02 19:02:27.000 245 7898.16 821.86 53951.28 88888.00 2017-09-02 19:02:28.000 245 7898.21 821.82 53951.25 88888.00 2017-09-02 19:02:29.000 245 7898.26 821.78 53951.21 88888.00 2017-09-02 19:02:30.000 245 7898.31 821.72 53951.16 88888.00 2017-09-02 19:02:31.000 245 7898.36 821.65 53951.12 88888.00 2017-09-02 19:02:32.000 245 7898.41 821.59 53951.09 88888.00 2017-09-02 19:02:33.000 245 7898.46 821.53 53951.05 88888.00 2017-09-02 19:02:34.000 245 7898.53 821.46 53951.00 88888.00 2017-09-02 19:02:35.000 245 7898.59 821.39 53950.97 88888.00 2017-09-02 19:02:36.000 245 7898.65 821.32 53950.95 88888.00 2017-09-02 19:02:37.000 245 7898.72 821.26 53950.92 88888.00 2017-09-02 19:02:38.000 245 7898.79 821.20 53950.88 88888.00 2017-09-02 19:02:39.000 245 7898.84 821.15 53950.84 88888.00 2017-09-02 19:02:40.000 245 7898.91 821.10 53950.80 88888.00 2017-09-02 19:02:41.000 245 7898.98 821.03 53950.77 88888.00 2017-09-02 19:02:42.000 245 7899.05 820.99 53950.74 88888.00 2017-09-02 19:02:43.000 245 7899.13 820.95 53950.70 88888.00 2017-09-02 19:02:44.000 245 7899.22 820.91 53950.66 88888.00 2017-09-02 19:02:45.000 245 7899.31 820.88 53950.64 88888.00 2017-09-02 19:02:46.000 245 7899.39 820.84 53950.61 88888.00 2017-09-02 19:02:47.000 245 7899.46 820.79 53950.57 88888.00 2017-09-02 19:02:48.000 245 7899.54 820.75 53950.52 88888.00 2017-09-02 19:02:49.000 245 7899.62 820.71 53950.48 88888.00 2017-09-02 19:02:50.000 245 7899.68 820.66 53950.42 88888.00 2017-09-02 19:02:51.000 245 7899.74 820.62 53950.37 88888.00 2017-09-02 19:02:52.000 245 7899.82 820.57 53950.34 88888.00 2017-09-02 19:02:53.000 245 7899.90 820.52 53950.32 88888.00 2017-09-02 19:02:54.000 245 7899.99 820.49 53950.28 88888.00 2017-09-02 19:02:55.000 245 7900.08 820.45 53950.22 88888.00 2017-09-02 19:02:56.000 245 7900.16 820.41 53950.17 88888.00 2017-09-02 19:02:57.000 245 7900.22 820.37 53950.12 88888.00 2017-09-02 19:02:58.000 245 7900.27 820.33 53950.06 88888.00 2017-09-02 19:02:59.000 245 7900.33 820.28 53950.01 88888.00 2017-09-02 19:03:00.000 245 7900.41 820.24 53949.97 88888.00 2017-09-02 19:03:01.000 245 7900.48 820.21 53949.92 88888.00 2017-09-02 19:03:02.000 245 7900.54 820.17 53949.87 88888.00 2017-09-02 19:03:03.000 245 7900.60 820.12 53949.81 88888.00 2017-09-02 19:03:04.000 245 7900.65 820.09 53949.75 88888.00 2017-09-02 19:03:05.000 245 7900.71 820.06 53949.69 88888.00 2017-09-02 19:03:06.000 245 7900.78 820.03 53949.64 88888.00 2017-09-02 19:03:07.000 245 7900.85 820.00 53949.59 88888.00 2017-09-02 19:03:08.000 245 7900.92 819.94 53949.55 88888.00 2017-09-02 19:03:09.000 245 7901.01 819.89 53949.52 88888.00 2017-09-02 19:03:10.000 245 7901.10 819.85 53949.50 88888.00 2017-09-02 19:03:11.000 245 7901.16 819.79 53949.46 88888.00 2017-09-02 19:03:12.000 245 7901.23 819.71 53949.43 88888.00 2017-09-02 19:03:13.000 245 7901.32 819.66 53949.40 88888.00 2017-09-02 19:03:14.000 245 7901.41 819.60 53949.37 88888.00 2017-09-02 19:03:15.000 245 7901.49 819.52 53949.34 88888.00 2017-09-02 19:03:16.000 245 7901.58 819.47 53949.30 88888.00 2017-09-02 19:03:17.000 245 7901.66 819.42 53949.28 88888.00 2017-09-02 19:03:18.000 245 7901.74 819.37 53949.24 88888.00 2017-09-02 19:03:19.000 245 7901.80 819.32 53949.18 88888.00 2017-09-02 19:03:20.000 245 7901.85 819.28 53949.11 88888.00 2017-09-02 19:03:21.000 245 7901.90 819.23 53949.04 88888.00 2017-09-02 19:03:22.000 245 7901.95 819.17 53948.96 88888.00 2017-09-02 19:03:23.000 245 7902.00 819.11 53948.91 88888.00 2017-09-02 19:03:24.000 245 7902.04 819.05 53948.85 88888.00 2017-09-02 19:03:25.000 245 7902.06 818.97 53948.79 88888.00 2017-09-02 19:03:26.000 245 7902.08 818.89 53948.70 88888.00 2017-09-02 19:03:27.000 245 7902.12 818.82 53948.61 88888.00 2017-09-02 19:03:28.000 245 7902.14 818.76 53948.52 88888.00 2017-09-02 19:03:29.000 245 7902.14 818.70 53948.42 88888.00 2017-09-02 19:03:30.000 245 7902.14 818.62 53948.31 88888.00 2017-09-02 19:03:31.000 245 7902.14 818.54 53948.22 88888.00 2017-09-02 19:03:32.000 245 7902.12 818.47 53948.12 88888.00 2017-09-02 19:03:33.000 245 7902.10 818.40 53948.00 88888.00 2017-09-02 19:03:34.000 245 7902.08 818.32 53947.88 88888.00 2017-09-02 19:03:35.000 245 7902.04 818.24 53947.77 88888.00 2017-09-02 19:03:36.000 245 7901.98 818.16 53947.64 88888.00 2017-09-02 19:03:37.000 245 7901.92 818.08 53947.50 88888.00 2017-09-02 19:03:38.000 245 7901.86 818.01 53947.37 88888.00 2017-09-02 19:03:39.000 245 7901.80 817.93 53947.23 88888.00 2017-09-02 19:03:40.000 245 7901.74 817.86 53947.09 88888.00 2017-09-02 19:03:41.000 245 7901.67 817.78 53946.94 88888.00 2017-09-02 19:03:42.000 245 7901.59 817.69 53946.79 88888.00 2017-09-02 19:03:43.000 245 7901.50 817.61 53946.62 88888.00 2017-09-02 19:03:44.000 245 7901.40 817.53 53946.45 88888.00 2017-09-02 19:03:45.000 245 7901.28 817.46 53946.27 88888.00 2017-09-02 19:03:46.000 245 7901.17 817.37 53946.09 88888.00 2017-09-02 19:03:47.000 245 7901.07 817.27 53945.92 88888.00 2017-09-02 19:03:48.000 245 7900.96 817.17 53945.77 88888.00 2017-09-02 19:03:49.000 245 7900.85 817.08 53945.59 88888.00 2017-09-02 19:03:50.000 245 7900.75 817.00 53945.41 88888.00 2017-09-02 19:03:51.000 245 7900.64 816.92 53945.24 88888.00 2017-09-02 19:03:52.000 245 7900.53 816.85 53945.08 88888.00 2017-09-02 19:03:53.000 245 7900.42 816.78 53944.92 88888.00 2017-09-02 19:03:54.000 245 7900.32 816.70 53944.75 88888.00 2017-09-02 19:03:55.000 245 7900.21 816.63 53944.57 88888.00 2017-09-02 19:03:56.000 245 7900.09 816.56 53944.41 88888.00 2017-09-02 19:03:57.000 245 7899.99 816.49 53944.25 88888.00 2017-09-02 19:03:58.000 245 7899.91 816.43 53944.10 88888.00 2017-09-02 19:03:59.000 245 7899.84 816.38 53943.95 88888.00 2017-09-02 19:04:00.000 245 7899.77 816.34 53943.82 88888.00 2017-09-02 19:04:01.000 245 7899.69 816.29 53943.69 88888.00 2017-09-02 19:04:02.000 245 7899.62 816.25 53943.56 88888.00 2017-09-02 19:04:03.000 245 7899.55 816.23 53943.43 88888.00 2017-09-02 19:04:04.000 245 7899.49 816.19 53943.30 88888.00 2017-09-02 19:04:05.000 245 7899.43 816.15 53943.17 88888.00 2017-09-02 19:04:06.000 245 7899.38 816.13 53943.04 88888.00 2017-09-02 19:04:07.000 245 7899.34 816.13 53942.91 88888.00 2017-09-02 19:04:08.000 245 7899.28 816.13 53942.79 88888.00 2017-09-02 19:04:09.000 245 7899.23 816.13 53942.66 88888.00 2017-09-02 19:04:10.000 245 7899.18 816.15 53942.54 88888.00 2017-09-02 19:04:11.000 245 7899.11 816.17 53942.40 88888.00 2017-09-02 19:04:12.000 245 7899.04 816.19 53942.24 88888.00 2017-09-02 19:04:13.000 245 7898.97 816.20 53942.10 88888.00 2017-09-02 19:04:14.000 245 7898.90 816.20 53941.97 88888.00 2017-09-02 19:04:15.000 245 7898.83 816.19 53941.83 88888.00 2017-09-02 19:04:16.000 245 7898.75 816.20 53941.70 88888.00 2017-09-02 19:04:17.000 245 7898.70 816.20 53941.58 88888.00 2017-09-02 19:04:18.000 245 7898.65 816.21 53941.45 88888.00 2017-09-02 19:04:19.000 245 7898.61 816.22 53941.34 88888.00 2017-09-02 19:04:20.000 245 7898.58 816.21 53941.23 88888.00 2017-09-02 19:04:21.000 245 7898.55 816.21 53941.14 88888.00 2017-09-02 19:04:22.000 245 7898.52 816.22 53941.05 88888.00 2017-09-02 19:04:23.000 245 7898.51 816.23 53940.96 88888.00 2017-09-02 19:04:24.000 245 7898.51 816.22 53940.87 88888.00 2017-09-02 19:04:25.000 245 7898.51 816.22 53940.78 88888.00 2017-09-02 19:04:26.000 245 7898.51 816.22 53940.71 88888.00 2017-09-02 19:04:27.000 245 7898.53 816.22 53940.66 88888.00 2017-09-02 19:04:28.000 245 7898.54 816.22 53940.61 88888.00 2017-09-02 19:04:29.000 245 7898.56 816.22 53940.54 88888.00 2017-09-02 19:04:30.000 245 7898.58 816.19 53940.50 88888.00 2017-09-02 19:04:31.000 245 7898.61 816.16 53940.45 88888.00 2017-09-02 19:04:32.000 245 7898.64 816.14 53940.40 88888.00 2017-09-02 19:04:33.000 245 7898.70 816.12 53940.37 88888.00 2017-09-02 19:04:34.000 245 7898.75 816.10 53940.34 88888.00 2017-09-02 19:04:35.000 245 7898.80 816.08 53940.32 88888.00 2017-09-02 19:04:36.000 245 7898.86 816.07 53940.30 88888.00 2017-09-02 19:04:37.000 245 7898.94 816.06 53940.29 88888.00 2017-09-02 19:04:38.000 245 7899.01 816.03 53940.27 88888.00 2017-09-02 19:04:39.000 245 7899.09 816.01 53940.26 88888.00 2017-09-02 19:04:40.000 245 7899.18 816.00 53940.27 88888.00 2017-09-02 19:04:41.000 245 7899.29 815.99 53940.27 88888.00 2017-09-02 19:04:42.000 245 7899.40 815.98 53940.30 88888.00 2017-09-02 19:04:43.000 245 7899.52 815.96 53940.31 88888.00 2017-09-02 19:04:44.000 245 7899.63 815.95 53940.32 88888.00 2017-09-02 19:04:45.000 245 7899.74 815.94 53940.34 88888.00 2017-09-02 19:04:46.000 245 7899.86 815.93 53940.35 88888.00 2017-09-02 19:04:47.000 245 7899.98 815.92 53940.37 88888.00 2017-09-02 19:04:48.000 245 7900.10 815.92 53940.39 88888.00 2017-09-02 19:04:49.000 245 7900.21 815.88 53940.40 88888.00 2017-09-02 19:04:50.000 245 7900.31 815.83 53940.38 88888.00 2017-09-02 19:04:51.000 245 7900.41 815.81 53940.38 88888.00 2017-09-02 19:04:52.000 245 7900.50 815.80 53940.38 88888.00 2017-09-02 19:04:53.000 245 7900.59 815.78 53940.36 88888.00 2017-09-02 19:04:54.000 245 7900.69 815.75 53940.36 88888.00 2017-09-02 19:04:55.000 245 7900.77 815.72 53940.34 88888.00 2017-09-02 19:04:56.000 245 7900.84 815.72 53940.31 88888.00 2017-09-02 19:04:57.000 245 7900.93 815.73 53940.28 88888.00 2017-09-02 19:04:58.000 245 7901.02 815.75 53940.27 88888.00 2017-09-02 19:04:59.000 245 7901.09 815.79 53940.24 88888.00 2017-09-02 19:05:00.000 245 7901.16 815.82 53940.20 88888.00 2017-09-02 19:05:01.000 245 7901.23 815.84 53940.15 88888.00 2017-09-02 19:05:02.000 245 7901.30 815.89 53940.13 88888.00 2017-09-02 19:05:03.000 245 7901.35 815.94 53940.10 88888.00 2017-09-02 19:05:04.000 245 7901.41 815.98 53940.06 88888.00 2017-09-02 19:05:05.000 245 7901.48 816.03 53940.04 88888.00 2017-09-02 19:05:06.000 245 7901.55 816.09 53940.01 88888.00 2017-09-02 19:05:07.000 245 7901.61 816.12 53939.98 88888.00 2017-09-02 19:05:08.000 245 7901.68 816.16 53939.96 88888.00 2017-09-02 19:05:09.000 245 7901.74 816.21 53939.95 88888.00 2017-09-02 19:05:10.000 245 7901.80 816.24 53939.92 88888.00 2017-09-02 19:05:11.000 245 7901.85 816.27 53939.90 88888.00 2017-09-02 19:05:12.000 245 7901.92 816.32 53939.88 88888.00 2017-09-02 19:05:13.000 245 7901.97 816.36 53939.84 88888.00 2017-09-02 19:05:14.000 245 7902.02 816.38 53939.82 88888.00 2017-09-02 19:05:15.000 245 7902.07 816.40 53939.80 88888.00 2017-09-02 19:05:16.000 245 7902.11 816.43 53939.78 88888.00 2017-09-02 19:05:17.000 245 7902.16 816.45 53939.75 88888.00 2017-09-02 19:05:18.000 245 7902.21 816.48 53939.72 88888.00 2017-09-02 19:05:19.000 245 7902.26 816.51 53939.70 88888.00 2017-09-02 19:05:20.000 245 7902.30 816.54 53939.66 88888.00 2017-09-02 19:05:21.000 245 7902.34 816.57 53939.61 88888.00 2017-09-02 19:05:22.000 245 7902.37 816.58 53939.57 88888.00 2017-09-02 19:05:23.000 245 7902.39 816.60 53939.55 88888.00 2017-09-02 19:05:24.000 245 7902.42 816.63 53939.52 88888.00 2017-09-02 19:05:25.000 245 7902.46 816.68 53939.48 88888.00 2017-09-02 19:05:26.000 245 7902.51 816.73 53939.45 88888.00 2017-09-02 19:05:27.000 245 7902.54 816.79 53939.40 88888.00 2017-09-02 19:05:28.000 245 7902.57 816.86 53939.34 88888.00 2017-09-02 19:05:29.000 245 7902.58 816.93 53939.27 88888.00 2017-09-02 19:05:30.000 245 7902.58 817.02 53939.21 88888.00 2017-09-02 19:05:31.000 245 7902.58 817.11 53939.16 88888.00 2017-09-02 19:05:32.000 245 7902.57 817.20 53939.09 88888.00 2017-09-02 19:05:33.000 245 7902.56 817.29 53939.03 88888.00 2017-09-02 19:05:34.000 245 7902.56 817.39 53938.97 88888.00 2017-09-02 19:05:35.000 245 7902.55 817.51 53938.90 88888.00 2017-09-02 19:05:36.000 245 7902.53 817.62 53938.82 88888.00 2017-09-02 19:05:37.000 245 7902.50 817.71 53938.74 88888.00 2017-09-02 19:05:38.000 245 7902.46 817.81 53938.66 88888.00 2017-09-02 19:05:39.000 245 7902.41 817.91 53938.57 88888.00 2017-09-02 19:05:40.000 245 7902.36 818.01 53938.50 88888.00 2017-09-02 19:05:41.000 245 7902.31 818.13 53938.41 88888.00 2017-09-02 19:05:42.000 245 7902.26 818.24 53938.32 88888.00 2017-09-02 19:05:43.000 245 7902.19 818.35 53938.24 88888.00 2017-09-02 19:05:44.000 245 7902.11 818.46 53938.14 88888.00 2017-09-02 19:05:45.000 245 7902.03 818.56 53938.05 88888.00 2017-09-02 19:05:46.000 245 7901.94 818.66 53937.95 88888.00 2017-09-02 19:05:47.000 245 7901.85 818.76 53937.84 88888.00 2017-09-02 19:05:48.000 245 7901.74 818.85 53937.73 88888.00 2017-09-02 19:05:49.000 245 7901.63 818.96 53937.62 88888.00 2017-09-02 19:05:50.000 245 7901.52 819.07 53937.51 88888.00 2017-09-02 19:05:51.000 245 7901.40 819.17 53937.40 88888.00 2017-09-02 19:05:52.000 245 7901.27 819.27 53937.30 88888.00 2017-09-02 19:05:53.000 245 7901.15 819.37 53937.19 88888.00 2017-09-02 19:05:54.000 245 7901.03 819.47 53937.09 88888.00 2017-09-02 19:05:55.000 245 7900.89 819.58 53936.98 88888.00 2017-09-02 19:05:56.000 245 7900.75 819.66 53936.85 88888.00 2017-09-02 19:05:57.000 245 7900.60 819.76 53936.72 88888.00 2017-09-02 19:05:58.000 245 7900.45 819.87 53936.60 88888.00 2017-09-02 19:05:59.000 245 7900.30 819.97 53936.48 88888.00 2017-09-02 19:06:00.000 245 7900.13 820.05 53936.34 88888.00 2017-09-02 19:06:01.000 245 7899.95 820.13 53936.20 88888.00 2017-09-02 19:06:02.000 245 7899.76 820.22 53936.06 88888.00 2017-09-02 19:06:03.000 245 7899.55 820.30 53935.91 88888.00 2017-09-02 19:06:04.000 245 7899.34 820.38 53935.78 88888.00 2017-09-02 19:06:05.000 245 7899.15 820.45 53935.64 88888.00 2017-09-02 19:06:06.000 245 7898.96 820.51 53935.52 88888.00 2017-09-02 19:06:07.000 245 7898.76 820.56 53935.41 88888.00 2017-09-02 19:06:08.000 245 7898.57 820.63 53935.29 88888.00 2017-09-02 19:06:09.000 245 7898.39 820.69 53935.17 88888.00 2017-09-02 19:06:10.000 245 7898.21 820.73 53935.05 88888.00 2017-09-02 19:06:11.000 245 7898.05 820.78 53934.94 88888.00 2017-09-02 19:06:12.000 245 7897.89 820.82 53934.84 88888.00 2017-09-02 19:06:13.000 245 7897.73 820.86 53934.77 88888.00 2017-09-02 19:06:14.000 245 7897.58 820.90 53934.69 88888.00 2017-09-02 19:06:15.000 245 7897.45 820.96 53934.62 88888.00 2017-09-02 19:06:16.000 245 7897.32 820.99 53934.54 88888.00 2017-09-02 19:06:17.000 245 7897.20 821.03 53934.46 88888.00 2017-09-02 19:06:18.000 245 7897.08 821.10 53934.39 88888.00 2017-09-02 19:06:19.000 245 7896.95 821.17 53934.32 88888.00 2017-09-02 19:06:20.000 245 7896.84 821.22 53934.26 88888.00 2017-09-02 19:06:21.000 245 7896.73 821.25 53934.20 88888.00 2017-09-02 19:06:22.000 245 7896.61 821.28 53934.12 88888.00 2017-09-02 19:06:23.000 245 7896.49 821.31 53934.05 88888.00 2017-09-02 19:06:24.000 245 7896.36 821.32 53933.98 88888.00 2017-09-02 19:06:25.000 245 7896.23 821.34 53933.92 88888.00 2017-09-02 19:06:26.000 245 7896.13 821.38 53933.86 88888.00 2017-09-02 19:06:27.000 245 7896.03 821.41 53933.79 88888.00 2017-09-02 19:06:28.000 245 7895.92 821.44 53933.72 88888.00 2017-09-02 19:06:29.000 245 7895.79 821.48 53933.64 88888.00 2017-09-02 19:06:30.000 245 7895.65 821.51 53933.56 88888.00 2017-09-02 19:06:31.000 245 7895.49 821.55 53933.46 88888.00 2017-09-02 19:06:32.000 245 7895.33 821.57 53933.36 88888.00 2017-09-02 19:06:33.000 245 7895.17 821.58 53933.27 88888.00 2017-09-02 19:06:34.000 245 7895.01 821.60 53933.19 88888.00 2017-09-02 19:06:35.000 245 7894.85 821.61 53933.10 88888.00 2017-09-02 19:06:36.000 245 7894.67 821.61 53933.02 88888.00 2017-09-02 19:06:37.000 245 7894.48 821.59 53932.95 88888.00 2017-09-02 19:06:38.000 245 7894.31 821.58 53932.86 88888.00 2017-09-02 19:06:39.000 245 7894.14 821.55 53932.77 88888.00 2017-09-02 19:06:40.000 245 7893.98 821.53 53932.69 88888.00 2017-09-02 19:06:41.000 245 7893.82 821.49 53932.62 88888.00 2017-09-02 19:06:42.000 245 7893.65 821.43 53932.55 88888.00 2017-09-02 19:06:43.000 245 7893.48 821.38 53932.49 88888.00 2017-09-02 19:06:44.000 245 7893.33 821.34 53932.43 88888.00 2017-09-02 19:06:45.000 245 7893.18 821.29 53932.37 88888.00 2017-09-02 19:06:46.000 245 7893.03 821.23 53932.29 88888.00 2017-09-02 19:06:47.000 245 7892.88 821.19 53932.22 88888.00 2017-09-02 19:06:48.000 245 7892.73 821.16 53932.14 88888.00 2017-09-02 19:06:49.000 245 7892.57 821.14 53932.07 88888.00 2017-09-02 19:06:50.000 245 7892.42 821.11 53932.01 88888.00 2017-09-02 19:06:51.000 245 7892.28 821.07 53931.95 88888.00 2017-09-02 19:06:52.000 245 7892.14 821.03 53931.88 88888.00 2017-09-02 19:06:53.000 245 7892.02 821.02 53931.83 88888.00 2017-09-02 19:06:54.000 245 7891.91 821.02 53931.79 88888.00 2017-09-02 19:06:55.000 245 7891.80 821.02 53931.75 88888.00 2017-09-02 19:06:56.000 245 7891.70 821.01 53931.73 88888.00 2017-09-02 19:06:57.000 245 7891.61 821.00 53931.69 88888.00 2017-09-02 19:06:58.000 245 7891.52 820.99 53931.65 88888.00 2017-09-02 19:06:59.000 245 7891.44 820.97 53931.63 88888.00 2017-09-02 19:07:00.000 245 7891.37 820.95 53931.61 88888.00 2017-09-02 19:07:01.000 245 7891.31 820.93 53931.59 88888.00 2017-09-02 19:07:02.000 245 7891.26 820.92 53931.57 88888.00 2017-09-02 19:07:03.000 245 7891.20 820.89 53931.57 88888.00 2017-09-02 19:07:04.000 245 7891.16 820.86 53931.59 88888.00 2017-09-02 19:07:05.000 245 7891.13 820.84 53931.59 88888.00 2017-09-02 19:07:06.000 245 7891.10 820.82 53931.57 88888.00 2017-09-02 19:07:07.000 245 7891.06 820.77 53931.55 88888.00 2017-09-02 19:07:08.000 245 7891.03 820.72 53931.54 88888.00 2017-09-02 19:07:09.000 245 7890.98 820.68 53931.55 88888.00 2017-09-02 19:07:10.000 245 7890.96 820.64 53931.57 88888.00 2017-09-02 19:07:11.000 245 7890.95 820.58 53931.57 88888.00 2017-09-02 19:07:12.000 245 7890.92 820.54 53931.56 88888.00 2017-09-02 19:07:13.000 245 7890.90 820.49 53931.54 88888.00 2017-09-02 19:07:14.000 245 7890.86 820.44 53931.51 88888.00 2017-09-02 19:07:15.000 245 7890.82 820.40 53931.49 88888.00 2017-09-02 19:07:16.000 245 7890.78 820.33 53931.47 88888.00 2017-09-02 19:07:17.000 245 7890.74 820.24 53931.45 88888.00 2017-09-02 19:07:18.000 245 7890.69 820.15 53931.46 88888.00 2017-09-02 19:07:19.000 245 7890.66 820.08 53931.45 88888.00 2017-09-02 19:07:20.000 245 7890.62 820.01 53931.43 88888.00 2017-09-02 19:07:21.000 245 7890.58 819.93 53931.39 88888.00 2017-09-02 19:07:22.000 245 7890.54 819.86 53931.36 88888.00 2017-09-02 19:07:23.000 245 7890.51 819.79 53931.34 88888.00 2017-09-02 19:07:24.000 245 7890.46 819.70 53931.30 88888.00 2017-09-02 19:07:25.000 245 7890.39 819.62 53931.26 88888.00 2017-09-02 19:07:26.000 245 7890.34 819.54 53931.23 88888.00 2017-09-02 19:07:27.000 245 7890.27 819.45 53931.19 88888.00 2017-09-02 19:07:28.000 245 7890.19 819.37 53931.14 88888.00 2017-09-02 19:07:29.000 245 7890.10 819.29 53931.09 88888.00 2017-09-02 19:07:30.000 245 7890.02 819.20 53931.05 88888.00 2017-09-02 19:07:31.000 245 7889.93 819.10 53931.00 88888.00 2017-09-02 19:07:32.000 245 7889.85 819.01 53930.96 88888.00 2017-09-02 19:07:33.000 245 7889.80 818.92 53930.94 88888.00 2017-09-02 19:07:34.000 245 7889.76 818.84 53930.92 88888.00 2017-09-02 19:07:35.000 245 7889.73 818.74 53930.91 88888.00 2017-09-02 19:07:36.000 245 7889.70 818.63 53930.92 88888.00 2017-09-02 19:07:37.000 245 7889.66 818.55 53930.93 88888.00 2017-09-02 19:07:38.000 245 7889.63 818.48 53930.92 88888.00 2017-09-02 19:07:39.000 245 7889.61 818.40 53930.90 88888.00 2017-09-02 19:07:40.000 245 7889.57 818.35 53930.88 88888.00 2017-09-02 19:07:41.000 245 7889.55 818.29 53930.89 88888.00 2017-09-02 19:07:42.000 245 7889.54 818.21 53930.89 88888.00 2017-09-02 19:07:43.000 245 7889.54 818.15 53930.88 88888.00 2017-09-02 19:07:44.000 245 7889.54 818.11 53930.88 88888.00 2017-09-02 19:07:45.000 245 7889.56 818.08 53930.90 88888.00 2017-09-02 19:07:46.000 245 7889.58 818.07 53930.91 88888.00 2017-09-02 19:07:47.000 245 7889.59 818.05 53930.90 88888.00 2017-09-02 19:07:48.000 245 7889.62 818.03 53930.89 88888.00 2017-09-02 19:07:49.000 245 7889.65 818.00 53930.90 88888.00 2017-09-02 19:07:50.000 245 7889.68 818.00 53930.93 88888.00 2017-09-02 19:07:51.000 245 7889.74 818.02 53930.95 88888.00 2017-09-02 19:07:52.000 245 7889.80 818.03 53930.96 88888.00 2017-09-02 19:07:53.000 245 7889.85 818.05 53930.96 88888.00 2017-09-02 19:07:54.000 245 7889.89 818.08 53930.96 88888.00 2017-09-02 19:07:55.000 245 7889.92 818.09 53930.95 88888.00 2017-09-02 19:07:56.000 245 7889.97 818.09 53930.95 88888.00 2017-09-02 19:07:57.000 245 7890.02 818.12 53930.96 88888.00 2017-09-02 19:07:58.000 245 7890.07 818.13 53930.98 88888.00 2017-09-02 19:07:59.000 245 7890.13 818.14 53930.99 88888.00 2017-09-02 19:08:00.000 245 7890.20 818.16 53931.01 88888.00 2017-09-02 19:08:01.000 245 7890.28 818.19 53931.03 88888.00 2017-09-02 19:08:02.000 245 7890.35 818.23 53931.03 88888.00 2017-09-02 19:08:03.000 245 7890.41 818.26 53931.02 88888.00 2017-09-02 19:08:04.000 245 7890.46 818.29 53931.02 88888.00 2017-09-02 19:08:05.000 245 7890.51 818.32 53931.02 88888.00 2017-09-02 19:08:06.000 245 7890.55 818.35 53931.01 88888.00 2017-09-02 19:08:07.000 245 7890.58 818.37 53931.00 88888.00 2017-09-02 19:08:08.000 245 7890.60 818.38 53930.99 88888.00 2017-09-02 19:08:09.000 245 7890.64 818.38 53930.98 88888.00 2017-09-02 19:08:10.000 245 7890.66 818.39 53930.96 88888.00 2017-09-02 19:08:11.000 245 7890.67 818.40 53930.94 88888.00 2017-09-02 19:08:12.000 245 7890.68 818.42 53930.91 88888.00 2017-09-02 19:08:13.000 245 7890.69 818.45 53930.89 88888.00 2017-09-02 19:08:14.000 245 7890.69 818.47 53930.87 88888.00 2017-09-02 19:08:15.000 245 7890.69 818.50 53930.83 88888.00 2017-09-02 19:08:16.000 245 7890.70 818.53 53930.80 88888.00 2017-09-02 19:08:17.000 245 7890.73 818.58 53930.79 88888.00 2017-09-02 19:08:18.000 245 7890.74 818.65 53930.79 88888.00 2017-09-02 19:08:19.000 245 7890.75 818.75 53930.77 88888.00 2017-09-02 19:08:20.000 245 7890.77 818.82 53930.77 88888.00 2017-09-02 19:08:21.000 245 7890.78 818.89 53930.75 88888.00 2017-09-02 19:08:22.000 245 7890.81 818.95 53930.77 88888.00 2017-09-02 19:08:23.000 245 7890.85 819.02 53930.78 88888.00 2017-09-02 19:08:24.000 245 7890.89 819.10 53930.79 88888.00 2017-09-02 19:08:25.000 245 7890.95 819.17 53930.80 88888.00 2017-09-02 19:08:26.000 245 7891.00 819.25 53930.80 88888.00 2017-09-02 19:08:27.000 245 7891.06 819.35 53930.81 88888.00 2017-09-02 19:08:28.000 245 7891.12 819.47 53930.84 88888.00 2017-09-02 19:08:29.000 245 7891.19 819.58 53930.86 88888.00 2017-09-02 19:08:30.000 245 7891.27 819.71 53930.86 88888.00 2017-09-02 19:08:31.000 245 7891.35 819.84 53930.89 88888.00 2017-09-02 19:08:32.000 245 7891.42 819.98 53930.91 88888.00 2017-09-02 19:08:33.000 245 7891.48 820.13 53930.92 88888.00 2017-09-02 19:08:34.000 245 7891.56 820.29 53930.91 88888.00 2017-09-02 19:08:35.000 245 7891.63 820.45 53930.91 88888.00 2017-09-02 19:08:36.000 245 7891.69 820.60 53930.90 88888.00 2017-09-02 19:08:37.000 245 7891.74 820.74 53930.89 88888.00 2017-09-02 19:08:38.000 245 7891.79 820.88 53930.89 88888.00 2017-09-02 19:08:39.000 245 7891.84 821.02 53930.90 88888.00 2017-09-02 19:08:40.000 245 7891.88 821.16 53930.89 88888.00 2017-09-02 19:08:41.000 245 7891.91 821.32 53930.88 88888.00 2017-09-02 19:08:42.000 245 7891.94 821.47 53930.87 88888.00 2017-09-02 19:08:43.000 245 7891.97 821.59 53930.84 88888.00 2017-09-02 19:08:44.000 245 7891.98 821.72 53930.80 88888.00 2017-09-02 19:08:45.000 245 7891.99 821.84 53930.77 88888.00 2017-09-02 19:08:46.000 245 7892.00 821.95 53930.75 88888.00 2017-09-02 19:08:47.000 245 7892.01 822.07 53930.71 88888.00 2017-09-02 19:08:48.000 245 7892.00 822.17 53930.68 88888.00 2017-09-02 19:08:49.000 245 7892.00 822.26 53930.66 88888.00 2017-09-02 19:08:50.000 245 7892.01 822.37 53930.64 88888.00 2017-09-02 19:08:51.000 245 7892.00 822.47 53930.61 88888.00 2017-09-02 19:08:52.000 245 7891.98 822.56 53930.58 88888.00 2017-09-02 19:08:53.000 245 7891.98 822.66 53930.56 88888.00 2017-09-02 19:08:54.000 245 7891.97 822.76 53930.54 88888.00 2017-09-02 19:08:55.000 245 7891.96 822.86 53930.52 88888.00 2017-09-02 19:08:56.000 245 7891.96 822.95 53930.53 88888.00 2017-09-02 19:08:57.000 245 7891.98 823.07 53930.53 88888.00 2017-09-02 19:08:58.000 245 7892.00 823.18 53930.54 88888.00 2017-09-02 19:08:59.000 245 7892.02 823.30 53930.55 88888.00 2017-09-02 19:09:00.000 245 7892.05 823.42 53930.57 88888.00 2017-09-02 19:09:01.000 245 7892.09 823.55 53930.58 88888.00 2017-09-02 19:09:02.000 245 7892.12 823.68 53930.58 88888.00 2017-09-02 19:09:03.000 245 7892.15 823.81 53930.61 88888.00 2017-09-02 19:09:04.000 245 7892.18 823.92 53930.66 88888.00 2017-09-02 19:09:05.000 245 7892.22 824.04 53930.69 88888.00 2017-09-02 19:09:06.000 245 7892.26 824.15 53930.70 88888.00 2017-09-02 19:09:07.000 245 7892.28 824.27 53930.72 88888.00 2017-09-02 19:09:08.000 245 7892.29 824.39 53930.72 88888.00 2017-09-02 19:09:09.000 245 7892.31 824.49 53930.73 88888.00 2017-09-02 19:09:10.000 245 7892.33 824.60 53930.75 88888.00 2017-09-02 19:09:11.000 245 7892.35 824.74 53930.74 88888.00 2017-09-02 19:09:12.000 245 7892.34 824.86 53930.72 88888.00 2017-09-02 19:09:13.000 245 7892.33 824.96 53930.71 88888.00 2017-09-02 19:09:14.000 245 7892.31 825.07 53930.70 88888.00 2017-09-02 19:09:15.000 245 7892.27 825.20 53930.64 88888.00 2017-09-02 19:09:16.000 245 7892.23 825.32 53930.60 88888.00 2017-09-02 19:09:17.000 245 7892.19 825.43 53930.58 88888.00 2017-09-02 19:09:18.000 245 7892.14 825.55 53930.55 88888.00 2017-09-02 19:09:19.000 245 7892.11 825.67 53930.52 88888.00 2017-09-02 19:09:20.000 245 7892.06 825.77 53930.50 88888.00 2017-09-02 19:09:21.000 245 7892.02 825.87 53930.46 88888.00 2017-09-02 19:09:22.000 245 7891.97 825.99 53930.43 88888.00 2017-09-02 19:09:23.000 245 7891.93 826.10 53930.41 88888.00 2017-09-02 19:09:24.000 245 7891.90 826.18 53930.40 88888.00 2017-09-02 19:09:25.000 245 7891.88 826.27 53930.38 88888.00 2017-09-02 19:09:26.000 245 7891.84 826.40 53930.36 88888.00 2017-09-02 19:09:27.000 245 7891.80 826.51 53930.32 88888.00 2017-09-02 19:09:28.000 245 7891.75 826.61 53930.27 88888.00 2017-09-02 19:09:29.000 245 7891.70 826.69 53930.24 88888.00 2017-09-02 19:09:30.000 245 7891.64 826.78 53930.21 88888.00 2017-09-02 19:09:31.000 245 7891.58 826.88 53930.15 88888.00 2017-09-02 19:09:32.000 245 7891.51 826.96 53930.10 88888.00 2017-09-02 19:09:33.000 245 7891.44 827.04 53930.06 88888.00 2017-09-02 19:09:34.000 245 7891.39 827.13 53930.02 88888.00 2017-09-02 19:09:35.000 245 7891.34 827.22 53929.99 88888.00 2017-09-02 19:09:36.000 245 7891.28 827.32 53929.95 88888.00 2017-09-02 19:09:37.000 245 7891.22 827.45 53929.90 88888.00 2017-09-02 19:09:38.000 245 7891.16 827.59 53929.84 88888.00 2017-09-02 19:09:39.000 245 7891.08 827.71 53929.80 88888.00 2017-09-02 19:09:40.000 245 7891.01 827.83 53929.77 88888.00 2017-09-02 19:09:41.000 245 7890.96 827.95 53929.74 88888.00 2017-09-02 19:09:42.000 245 7890.91 828.07 53929.71 88888.00 2017-09-02 19:09:43.000 245 7890.87 828.20 53929.70 88888.00 2017-09-02 19:09:44.000 245 7890.83 828.31 53929.68 88888.00 2017-09-02 19:09:45.000 245 7890.80 828.41 53929.67 88888.00 2017-09-02 19:09:46.000 245 7890.75 828.50 53929.66 88888.00 2017-09-02 19:09:47.000 245 7890.69 828.60 53929.65 88888.00 2017-09-02 19:09:48.000 245 7890.65 828.66 53929.63 88888.00 2017-09-02 19:09:49.000 245 7890.62 828.71 53929.63 88888.00 2017-09-02 19:09:50.000 245 7890.58 828.76 53929.64 88888.00 2017-09-02 19:09:51.000 245 7890.54 828.82 53929.66 88888.00 2017-09-02 19:09:52.000 245 7890.52 828.85 53929.67 88888.00 2017-09-02 19:09:53.000 245 7890.51 828.90 53929.68 88888.00 2017-09-02 19:09:54.000 245 7890.49 828.97 53929.70 88888.00 2017-09-02 19:09:55.000 245 7890.46 829.00 53929.72 88888.00 2017-09-02 19:09:56.000 245 7890.43 829.05 53929.73 88888.00 2017-09-02 19:09:57.000 245 7890.41 829.13 53929.74 88888.00 2017-09-02 19:09:58.000 245 7890.38 829.19 53929.76 88888.00 2017-09-02 19:09:59.000 245 7890.35 829.23 53929.78 88888.00 2017-09-02 19:10:00.000 245 7890.32 829.27 53929.79 88888.00 2017-09-02 19:10:01.000 245 7890.27 829.31 53929.78 88888.00 2017-09-02 19:10:02.000 245 7890.23 829.33 53929.79 88888.00 2017-09-02 19:10:03.000 245 7890.18 829.36 53929.80 88888.00 2017-09-02 19:10:04.000 245 7890.12 829.41 53929.80 88888.00 2017-09-02 19:10:05.000 245 7890.07 829.45 53929.80 88888.00 2017-09-02 19:10:06.000 245 7890.02 829.49 53929.80 88888.00 2017-09-02 19:10:07.000 245 7889.97 829.50 53929.83 88888.00 2017-09-02 19:10:08.000 245 7889.90 829.47 53929.85 88888.00 2017-09-02 19:10:09.000 245 7889.85 829.44 53929.86 88888.00 2017-09-02 19:10:10.000 245 7889.80 829.43 53929.88 88888.00 2017-09-02 19:10:11.000 245 7889.73 829.41 53929.88 88888.00 2017-09-02 19:10:12.000 245 7889.67 829.38 53929.89 88888.00 2017-09-02 19:10:13.000 245 7889.60 829.37 53929.91 88888.00 2017-09-02 19:10:14.000 245 7889.54 829.35 53929.91 88888.00 2017-09-02 19:10:15.000 245 7889.49 829.32 53929.93 88888.00 2017-09-02 19:10:16.000 245 7889.46 829.30 53929.98 88888.00 2017-09-02 19:10:17.000 245 7889.42 829.27 53930.01 88888.00 2017-09-02 19:10:18.000 245 7889.37 829.20 53930.04 88888.00 2017-09-02 19:10:19.000 245 7889.33 829.11 53930.08 88888.00 2017-09-02 19:10:20.000 245 7889.31 829.04 53930.14 88888.00 2017-09-02 19:10:21.000 245 7889.30 828.98 53930.19 88888.00 2017-09-02 19:10:22.000 245 7889.29 828.90 53930.24 88888.00 2017-09-02 19:10:23.000 245 7889.27 828.83 53930.30 88888.00 2017-09-02 19:10:24.000 245 7889.27 828.75 53930.36 88888.00 2017-09-02 19:10:25.000 245 7889.30 828.69 53930.44 88888.00 2017-09-02 19:10:26.000 245 7889.33 828.64 53930.52 88888.00 2017-09-02 19:10:27.000 245 7889.35 828.57 53930.61 88888.00 2017-09-02 19:10:28.000 245 7889.39 828.50 53930.70 88888.00 2017-09-02 19:10:29.000 245 7889.43 828.43 53930.78 88888.00 2017-09-02 19:10:30.000 245 7889.44 828.39 53930.84 88888.00 2017-09-02 19:10:31.000 245 7889.45 828.36 53930.89 88888.00 2017-09-02 19:10:32.000 245 7889.46 828.35 53930.93 88888.00 2017-09-02 19:10:33.000 245 7889.47 828.35 53930.96 88888.00 2017-09-02 19:10:34.000 245 7889.46 828.36 53930.99 88888.00 2017-09-02 19:10:35.000 245 7889.45 828.34 53931.02 88888.00 2017-09-02 19:10:36.000 245 7889.43 828.33 53931.05 88888.00 2017-09-02 19:10:37.000 245 7889.42 828.33 53931.09 88888.00 2017-09-02 19:10:38.000 245 7889.42 828.34 53931.12 88888.00 2017-09-02 19:10:39.000 245 7889.41 828.33 53931.14 88888.00 2017-09-02 19:10:40.000 245 7889.40 828.34 53931.17 88888.00 2017-09-02 19:10:41.000 245 7889.37 828.34 53931.19 88888.00 2017-09-02 19:10:42.000 245 7889.33 828.35 53931.19 88888.00 2017-09-02 19:10:43.000 245 7889.29 828.36 53931.19 88888.00 2017-09-02 19:10:44.000 245 7889.23 828.36 53931.19 88888.00 2017-09-02 19:10:45.000 245 7889.16 828.34 53931.19 88888.00 2017-09-02 19:10:46.000 245 7889.10 828.32 53931.18 88888.00 2017-09-02 19:10:47.000 245 7889.03 828.32 53931.16 88888.00 2017-09-02 19:10:48.000 245 7888.94 828.30 53931.12 88888.00 2017-09-02 19:10:49.000 245 7888.86 828.29 53931.08 88888.00 2017-09-02 19:10:50.000 245 7888.78 828.30 53931.06 88888.00 2017-09-02 19:10:51.000 245 7888.70 828.29 53931.04 88888.00 2017-09-02 19:10:52.000 245 7888.61 828.25 53931.01 88888.00 2017-09-02 19:10:53.000 245 7888.52 828.19 53930.98 88888.00 2017-09-02 19:10:54.000 245 7888.45 828.10 53930.97 88888.00 2017-09-02 19:10:55.000 245 7888.37 828.01 53930.96 88888.00 2017-09-02 19:10:56.000 245 7888.27 827.92 53930.95 88888.00 2017-09-02 19:10:57.000 245 7888.19 827.84 53930.93 88888.00 2017-09-02 19:10:58.000 245 7888.11 827.75 53930.90 88888.00 2017-09-02 19:10:59.000 245 7888.00 827.67 53930.87 88888.00 2017-09-02 19:11:00.000 245 7887.91 827.58 53930.83 88888.00 2017-09-02 19:11:01.000 245 7887.82 827.50 53930.78 88888.00 2017-09-02 19:11:02.000 245 7887.74 827.44 53930.75 88888.00 2017-09-02 19:11:03.000 245 7887.65 827.36 53930.71 88888.00 2017-09-02 19:11:04.000 245 7887.55 827.29 53930.66 88888.00 2017-09-02 19:11:05.000 245 7887.44 827.24 53930.61 88888.00 2017-09-02 19:11:06.000 245 7887.34 827.17 53930.56 88888.00 2017-09-02 19:11:07.000 245 7887.24 827.10 53930.52 88888.00 2017-09-02 19:11:08.000 245 7887.17 827.03 53930.48 88888.00 2017-09-02 19:11:09.000 245 7887.10 826.95 53930.46 88888.00 2017-09-02 19:11:10.000 245 7887.03 826.87 53930.44 88888.00 2017-09-02 19:11:11.000 245 7886.98 826.82 53930.43 88888.00 2017-09-02 19:11:12.000 245 7886.94 826.77 53930.42 88888.00 2017-09-02 19:11:13.000 245 7886.90 826.74 53930.41 88888.00 2017-09-02 19:11:14.000 245 7886.88 826.70 53930.43 88888.00 2017-09-02 19:11:15.000 245 7886.88 826.66 53930.43 88888.00 2017-09-02 19:11:16.000 245 7886.87 826.62 53930.43 88888.00 2017-09-02 19:11:17.000 245 7886.86 826.61 53930.44 88888.00 2017-09-02 19:11:18.000 245 7886.85 826.62 53930.43 88888.00 2017-09-02 19:11:19.000 245 7886.84 826.63 53930.41 88888.00 2017-09-02 19:11:20.000 245 7886.81 826.63 53930.41 88888.00 2017-09-02 19:11:21.000 245 7886.79 826.62 53930.42 88888.00 2017-09-02 19:11:22.000 245 7886.78 826.61 53930.44 88888.00 2017-09-02 19:11:23.000 245 7886.80 826.59 53930.45 88888.00 2017-09-02 19:11:24.000 245 7886.82 826.58 53930.47 88888.00 2017-09-02 19:11:25.000 245 7886.84 826.57 53930.49 88888.00 2017-09-02 19:11:26.000 245 7886.88 826.59 53930.51 88888.00 2017-09-02 19:11:27.000 245 7886.90 826.61 53930.52 88888.00 2017-09-02 19:11:28.000 245 7886.90 826.60 53930.52 88888.00 2017-09-02 19:11:29.000 245 7886.92 826.58 53930.55 88888.00 2017-09-02 19:11:30.000 245 7886.94 826.54 53930.59 88888.00 2017-09-02 19:11:31.000 245 7886.97 826.50 53930.64 88888.00 2017-09-02 19:11:32.000 245 7887.01 826.52 53930.65 88888.00 2017-09-02 19:11:33.000 245 7887.06 826.58 53930.66 88888.00 2017-09-02 19:11:34.000 245 7887.11 826.66 53930.66 88888.00 2017-09-02 19:11:35.000 245 7887.14 826.77 53930.66 88888.00 2017-09-02 19:11:36.000 245 7887.19 826.88 53930.68 88888.00 2017-09-02 19:11:37.000 245 7887.25 826.99 53930.70 88888.00 2017-09-02 19:11:38.000 245 7887.29 827.10 53930.68 88888.00 2017-09-02 19:11:39.000 245 7887.34 827.24 53930.67 88888.00 2017-09-02 19:11:40.000 245 7887.40 827.38 53930.69 88888.00 2017-09-02 19:11:41.000 245 7887.48 827.51 53930.72 88888.00 2017-09-02 19:11:42.000 245 7887.55 827.62 53930.77 88888.00 2017-09-02 19:11:43.000 245 7887.62 827.73 53930.79 88888.00 2017-09-02 19:11:44.000 245 7887.69 827.86 53930.80 88888.00 2017-09-02 19:11:45.000 245 7887.76 827.95 53930.84 88888.00 2017-09-02 19:11:46.000 245 7887.84 828.04 53930.87 88888.00 2017-09-02 19:11:47.000 245 7887.92 828.16 53930.90 88888.00 2017-09-02 19:11:48.000 245 7887.96 828.30 53930.93 88888.00 2017-09-02 19:11:49.000 245 7888.01 828.42 53930.96 88888.00 2017-09-02 19:11:50.000 245 7888.06 828.56 53930.96 88888.00 2017-09-02 19:11:51.000 245 7888.10 828.67 53930.95 88888.00 2017-09-02 19:11:52.000 245 7888.13 828.75 53930.94 88888.00 2017-09-02 19:11:53.000 245 7888.15 828.87 53930.91 88888.00 2017-09-02 19:11:54.000 245 7888.13 829.05 53930.85 88888.00 2017-09-02 19:11:55.000 245 7888.10 829.22 53930.78 88888.00 2017-09-02 19:11:56.000 245 7888.07 829.36 53930.73 88888.00 2017-09-02 19:11:57.000 245 7888.04 829.54 53930.67 88888.00 2017-09-02 19:11:58.000 245 7888.03 829.72 53930.62 88888.00 2017-09-02 19:11:59.000 245 7888.03 829.89 53930.60 88888.00 2017-09-02 19:12:00.000 245 7888.02 830.08 53930.58 88888.00 2017-09-02 19:12:01.000 245 7887.99 830.26 53930.54 88888.00 2017-09-02 19:12:02.000 245 7887.97 830.46 53930.50 88888.00 2017-09-02 19:12:03.000 245 7887.94 830.69 53930.43 88888.00 2017-09-02 19:12:04.000 245 7887.90 830.93 53930.35 88888.00 2017-09-02 19:12:05.000 245 7887.85 831.17 53930.28 88888.00 2017-09-02 19:12:06.000 245 7887.78 831.40 53930.20 88888.00 2017-09-02 19:12:07.000 245 7887.69 831.63 53930.10 88888.00 2017-09-02 19:12:08.000 245 7887.58 831.88 53929.99 88888.00 2017-09-02 19:12:09.000 245 7887.45 832.11 53929.88 88888.00 2017-09-02 19:12:10.000 245 7887.31 832.33 53929.76 88888.00 2017-09-02 19:12:11.000 245 7887.17 832.55 53929.63 88888.00 2017-09-02 19:12:12.000 245 7886.99 832.74 53929.50 88888.00 2017-09-02 19:12:13.000 245 7886.81 832.93 53929.37 88888.00 2017-09-02 19:12:14.000 245 7886.65 833.13 53929.27 88888.00 2017-09-02 19:12:15.000 245 7886.49 833.24 53929.20 88888.00 2017-09-02 19:12:16.000 245 7886.35 833.34 53929.13 88888.00 2017-09-02 19:12:17.000 245 7886.19 833.46 53929.05 88888.00 2017-09-02 19:12:18.000 245 7886.01 833.57 53928.96 88888.00 2017-09-02 19:12:19.000 245 7885.83 833.68 53928.87 88888.00 2017-09-02 19:12:20.000 245 7885.66 833.77 53928.79 88888.00 2017-09-02 19:12:21.000 245 7885.48 833.82 53928.70 88888.00 2017-09-02 19:12:22.000 245 7885.31 833.88 53928.62 88888.00 2017-09-02 19:12:23.000 245 7885.14 833.94 53928.56 88888.00 2017-09-02 19:12:24.000 245 7884.96 833.98 53928.51 88888.00 2017-09-02 19:12:25.000 245 7884.80 834.02 53928.45 88888.00 2017-09-02 19:12:26.000 245 7884.65 834.04 53928.41 88888.00 2017-09-02 19:12:27.000 245 7884.53 834.05 53928.39 88888.00 2017-09-02 19:12:28.000 245 7884.42 834.08 53928.38 88888.00 2017-09-02 19:12:29.000 245 7884.30 834.12 53928.35 88888.00 2017-09-02 19:12:30.000 245 7884.17 834.15 53928.32 88888.00 2017-09-02 19:12:31.000 245 7884.07 834.19 53928.30 88888.00 2017-09-02 19:12:32.000 245 7883.99 834.25 53928.29 88888.00 2017-09-02 19:12:33.000 245 7883.90 834.31 53928.27 88888.00 2017-09-02 19:12:34.000 245 7883.82 834.35 53928.27 88888.00 2017-09-02 19:12:35.000 245 7883.75 834.36 53928.27 88888.00 2017-09-02 19:12:36.000 245 7883.67 834.36 53928.30 88888.00 2017-09-02 19:12:37.000 245 7883.61 834.35 53928.33 88888.00 2017-09-02 19:12:38.000 245 7883.56 834.37 53928.34 88888.00 2017-09-02 19:12:39.000 245 7883.49 834.40 53928.33 88888.00 2017-09-02 19:12:40.000 245 7883.42 834.42 53928.35 88888.00 2017-09-02 19:12:41.000 245 7883.38 834.44 53928.38 88888.00 2017-09-02 19:12:42.000 245 7883.33 834.42 53928.39 88888.00 2017-09-02 19:12:43.000 245 7883.27 834.38 53928.41 88888.00 2017-09-02 19:12:44.000 245 7883.21 834.32 53928.44 88888.00 2017-09-02 19:12:45.000 245 7883.16 834.25 53928.48 88888.00 2017-09-02 19:12:46.000 245 7883.13 834.16 53928.53 88888.00 2017-09-02 19:12:47.000 245 7883.11 834.08 53928.59 88888.00 2017-09-02 19:12:48.000 245 7883.10 834.00 53928.65 88888.00 2017-09-02 19:12:49.000 245 7883.08 833.89 53928.69 88888.00 2017-09-02 19:12:50.000 245 7883.06 833.77 53928.73 88888.00 2017-09-02 19:12:51.000 245 7883.03 833.64 53928.79 88888.00 2017-09-02 19:12:52.000 245 7882.99 833.51 53928.80 88888.00 2017-09-02 19:12:53.000 245 7882.94 833.38 53928.82 88888.00 2017-09-02 19:12:54.000 245 7882.92 833.23 53928.87 88888.00 2017-09-02 19:12:55.000 245 7882.93 833.07 53928.93 88888.00 2017-09-02 19:12:56.000 245 7882.93 832.92 53928.97 88888.00 2017-09-02 19:12:57.000 245 7882.92 832.80 53928.99 88888.00 2017-09-02 19:12:58.000 245 7882.89 832.69 53929.02 88888.00 2017-09-02 19:12:59.000 245 7882.86 832.55 53929.03 88888.00 2017-09-02 19:13:00.000 245 7882.83 832.44 53929.03 88888.00 2017-09-02 19:13:01.000 245 7882.80 832.36 53929.03 88888.00 2017-09-02 19:13:02.000 245 7882.77 832.27 53929.02 88888.00 2017-09-02 19:13:03.000 245 7882.73 832.18 53929.00 88888.00 2017-09-02 19:13:04.000 245 7882.69 832.10 53928.99 88888.00 2017-09-02 19:13:05.000 245 7882.68 832.02 53929.02 88888.00 2017-09-02 19:13:06.000 245 7882.66 831.96 53929.01 88888.00 2017-09-02 19:13:07.000 245 7882.63 831.92 53928.98 88888.00 2017-09-02 19:13:08.000 245 7882.63 831.89 53928.97 88888.00 2017-09-02 19:13:09.000 245 7882.63 831.86 53928.96 88888.00 2017-09-02 19:13:10.000 245 7882.62 831.84 53928.93 88888.00 2017-09-02 19:13:11.000 245 7882.61 831.82 53928.93 88888.00 2017-09-02 19:13:12.000 245 7882.61 831.78 53928.93 88888.00 2017-09-02 19:13:13.000 245 7882.60 831.71 53928.93 88888.00 2017-09-02 19:13:14.000 245 7882.63 831.67 53928.96 88888.00 2017-09-02 19:13:15.000 245 7882.71 831.65 53929.00 88888.00 2017-09-02 19:13:16.000 245 7882.77 831.61 53929.04 88888.00 2017-09-02 19:13:17.000 245 7882.84 831.58 53929.07 88888.00 2017-09-02 19:13:18.000 245 7882.93 831.58 53929.11 88888.00 2017-09-02 19:13:19.000 245 7883.00 831.57 53929.15 88888.00 2017-09-02 19:13:20.000 245 7883.06 831.56 53929.19 88888.00 2017-09-02 19:13:21.000 245 7883.15 831.56 53929.23 88888.00 2017-09-02 19:13:22.000 245 7883.24 831.55 53929.27 88888.00 2017-09-02 19:13:23.000 245 7883.35 831.54 53929.33 88888.00 2017-09-02 19:13:24.000 245 7883.46 831.54 53929.39 88888.00 2017-09-02 19:13:25.000 245 7883.58 831.56 53929.43 88888.00 2017-09-02 19:13:26.000 245 7883.70 831.59 53929.46 88888.00 2017-09-02 19:13:27.000 245 7883.79 831.63 53929.50 88888.00 2017-09-02 19:13:28.000 245 7883.87 831.65 53929.53 88888.00 2017-09-02 19:13:29.000 245 7883.96 831.66 53929.57 88888.00 2017-09-02 19:13:30.000 245 7884.07 831.66 53929.62 88888.00 2017-09-02 19:13:31.000 245 7884.20 831.68 53929.67 88888.00 2017-09-02 19:13:32.000 245 7884.33 831.73 53929.70 88888.00 2017-09-02 19:13:33.000 245 7884.43 831.80 53929.72 88888.00 2017-09-02 19:13:34.000 245 7884.51 831.86 53929.74 88888.00 2017-09-02 19:13:35.000 245 7884.58 831.92 53929.76 88888.00 2017-09-02 19:13:36.000 245 7884.64 832.00 53929.75 88888.00 2017-09-02 19:13:37.000 245 7884.70 832.08 53929.75 88888.00 2017-09-02 19:13:38.000 245 7884.78 832.15 53929.76 88888.00 2017-09-02 19:13:39.000 245 7884.86 832.23 53929.77 88888.00 2017-09-02 19:13:40.000 245 7884.96 832.30 53929.79 88888.00 2017-09-02 19:13:41.000 245 7885.04 832.36 53929.82 88888.00 2017-09-02 19:13:42.000 245 7885.13 832.41 53929.86 88888.00 2017-09-02 19:13:43.000 245 7885.25 832.45 53929.92 88888.00 2017-09-02 19:13:44.000 245 7885.38 832.49 53929.98 88888.00 2017-09-02 19:13:45.000 245 7885.47 832.52 53930.01 88888.00 2017-09-02 19:13:46.000 245 7885.55 832.52 53930.04 88888.00 2017-09-02 19:13:47.000 245 7885.66 832.52 53930.09 88888.00 2017-09-02 19:13:48.000 245 7885.78 832.54 53930.15 88888.00 2017-09-02 19:13:49.000 245 7885.92 832.57 53930.22 88888.00 2017-09-02 19:13:50.000 245 7886.06 832.60 53930.29 88888.00 2017-09-02 19:13:51.000 245 7886.20 832.64 53930.35 88888.00 2017-09-02 19:13:52.000 245 7886.33 832.67 53930.41 88888.00 2017-09-02 19:13:53.000 245 7886.49 832.74 53930.48 88888.00 2017-09-02 19:13:54.000 245 7886.66 832.84 53930.55 88888.00 2017-09-02 19:13:55.000 245 7886.81 832.92 53930.60 88888.00 2017-09-02 19:13:56.000 245 7886.95 833.01 53930.65 88888.00 2017-09-02 19:13:57.000 245 7887.09 833.11 53930.72 88888.00 2017-09-02 19:13:58.000 245 7887.25 833.19 53930.78 88888.00 2017-09-02 19:13:59.000 245 7887.38 833.25 53930.82 88888.00 2017-09-02 19:14:00.000 245 7887.51 833.33 53930.88 88888.00 2017-09-02 19:14:01.000 245 7887.66 833.40 53930.94 88888.00 2017-09-02 19:14:02.000 245 7887.80 833.48 53931.00 88888.00 2017-09-02 19:14:03.000 245 7887.94 833.58 53931.07 88888.00 2017-09-02 19:14:04.000 245 7888.09 833.67 53931.13 88888.00 2017-09-02 19:14:05.000 245 7888.24 833.74 53931.19 88888.00 2017-09-02 19:14:06.000 245 7888.36 833.80 53931.24 88888.00 2017-09-02 19:14:07.000 245 7888.46 833.90 53931.28 88888.00 2017-09-02 19:14:08.000 245 7888.58 834.00 53931.32 88888.00 2017-09-02 19:14:09.000 245 7888.70 834.06 53931.37 88888.00 2017-09-02 19:14:10.000 245 7888.82 834.11 53931.44 88888.00 2017-09-02 19:14:11.000 245 7888.95 834.20 53931.51 88888.00 2017-09-02 19:14:12.000 245 7889.08 834.29 53931.57 88888.00 2017-09-02 19:14:13.000 245 7889.22 834.38 53931.64 88888.00 2017-09-02 19:14:14.000 245 7889.35 834.51 53931.71 88888.00 2017-09-02 19:14:15.000 245 7889.45 834.64 53931.75 88888.00 2017-09-02 19:14:16.000 245 7889.54 834.77 53931.77 88888.00 2017-09-02 19:14:17.000 245 7889.63 834.90 53931.80 88888.00 2017-09-02 19:14:18.000 245 7889.72 835.02 53931.83 88888.00 2017-09-02 19:14:19.000 245 7889.80 835.14 53931.86 88888.00 2017-09-02 19:14:20.000 245 7889.88 835.26 53931.91 88888.00 2017-09-02 19:14:21.000 245 7889.94 835.38 53931.95 88888.00 2017-09-02 19:14:22.000 245 7889.99 835.47 53931.98 88888.00 2017-09-02 19:14:23.000 245 7890.05 835.57 53932.00 88888.00 2017-09-02 19:14:24.000 245 7890.10 835.66 53932.03 88888.00 2017-09-02 19:14:25.000 245 7890.16 835.75 53932.06 88888.00 2017-09-02 19:14:26.000 245 7890.20 835.83 53932.08 88888.00 2017-09-02 19:14:27.000 245 7890.22 835.90 53932.08 88888.00 2017-09-02 19:14:28.000 245 7890.24 835.97 53932.09 88888.00 2017-09-02 19:14:29.000 245 7890.26 836.03 53932.10 88888.00 2017-09-02 19:14:30.000 245 7890.28 836.06 53932.13 88888.00 2017-09-02 19:14:31.000 245 7890.30 836.09 53932.16 88888.00 2017-09-02 19:14:32.000 245 7890.31 836.14 53932.18 88888.00 2017-09-02 19:14:33.000 245 7890.30 836.18 53932.18 88888.00 2017-09-02 19:14:34.000 245 7890.30 836.21 53932.19 88888.00 2017-09-02 19:14:35.000 245 7890.31 836.22 53932.22 88888.00 2017-09-02 19:14:36.000 245 7890.33 836.25 53932.25 88888.00 2017-09-02 19:14:37.000 245 7890.35 836.27 53932.29 88888.00 2017-09-02 19:14:38.000 245 7890.34 836.26 53932.31 88888.00 2017-09-02 19:14:39.000 245 7890.36 836.26 53932.35 88888.00 2017-09-02 19:14:40.000 245 7890.42 836.27 53932.41 88888.00 2017-09-02 19:14:41.000 245 7890.48 836.28 53932.47 88888.00 2017-09-02 19:14:42.000 245 7890.55 836.30 53932.54 88888.00 2017-09-02 19:14:43.000 245 7890.62 836.32 53932.60 88888.00 2017-09-02 19:14:44.000 245 7890.67 836.36 53932.66 88888.00 2017-09-02 19:14:45.000 245 7890.72 836.41 53932.71 88888.00 2017-09-02 19:14:46.000 245 7890.78 836.46 53932.77 88888.00 2017-09-02 19:14:47.000 245 7890.85 836.50 53932.82 88888.00 2017-09-02 19:14:48.000 245 7890.90 836.56 53932.86 88888.00 2017-09-02 19:14:49.000 245 7890.93 836.62 53932.89 88888.00 2017-09-02 19:14:50.000 245 7890.98 836.68 53932.94 88888.00 2017-09-02 19:14:51.000 245 7891.02 836.73 53932.98 88888.00 2017-09-02 19:14:52.000 245 7891.04 836.76 53933.02 88888.00 2017-09-02 19:14:53.000 245 7891.06 836.79 53933.05 88888.00 2017-09-02 19:14:54.000 245 7891.09 836.81 53933.09 88888.00 2017-09-02 19:14:55.000 245 7891.13 836.81 53933.15 88888.00 2017-09-02 19:14:56.000 245 7891.17 836.82 53933.20 88888.00 2017-09-02 19:14:57.000 245 7891.21 836.83 53933.25 88888.00 2017-09-02 19:14:58.000 245 7891.27 836.85 53933.32 88888.00 2017-09-02 19:14:59.000 245 7891.33 836.86 53933.40 88888.00 2017-09-02 19:15:00.000 245 7891.41 836.86 53933.48 88888.00 2017-09-02 19:15:01.000 245 7891.51 836.86 53933.57 88888.00 2017-09-02 19:15:02.000 245 7891.62 836.86 53933.66 88888.00 2017-09-02 19:15:03.000 245 7891.72 836.84 53933.76 88888.00 2017-09-02 19:15:04.000 245 7891.82 836.79 53933.86 88888.00 2017-09-02 19:15:05.000 245 7891.95 836.74 53933.98 88888.00 2017-09-02 19:15:06.000 245 7892.09 836.70 53934.11 88888.00 2017-09-02 19:15:07.000 245 7892.21 836.66 53934.24 88888.00 2017-09-02 19:15:08.000 245 7892.35 836.60 53934.38 88888.00 2017-09-02 19:15:09.000 245 7892.50 836.56 53934.50 88888.00 2017-09-02 19:15:10.000 245 7892.64 836.54 53934.61 88888.00 2017-09-02 19:15:11.000 245 7892.79 836.52 53934.74 88888.00 2017-09-02 19:15:12.000 245 7892.92 836.48 53934.85 88888.00 2017-09-02 19:15:13.000 245 7893.05 836.45 53934.95 88888.00 2017-09-02 19:15:14.000 245 7893.20 836.41 53935.06 88888.00 2017-09-02 19:15:15.000 245 7893.35 836.37 53935.18 88888.00 2017-09-02 19:15:16.000 245 7893.48 836.31 53935.29 88888.00 2017-09-02 19:15:17.000 245 7893.62 836.25 53935.41 88888.00 2017-09-02 19:15:18.000 245 7893.75 836.21 53935.52 88888.00 2017-09-02 19:15:19.000 245 7893.87 836.15 53935.59 88888.00 2017-09-02 19:15:20.000 245 7893.99 836.07 53935.70 88888.00 2017-09-02 19:15:21.000 245 7894.13 836.00 53935.83 88888.00 2017-09-02 19:15:22.000 245 7894.26 835.91 53935.95 88888.00 2017-09-02 19:15:23.000 245 7894.39 835.82 53936.06 88888.00 2017-09-02 19:15:24.000 245 7894.54 835.74 53936.19 88888.00 2017-09-02 19:15:25.000 245 7894.69 835.66 53936.31 88888.00 2017-09-02 19:15:26.000 245 7894.83 835.58 53936.43 88888.00 2017-09-02 19:15:27.000 245 7894.99 835.53 53936.55 88888.00 2017-09-02 19:15:28.000 245 7895.15 835.47 53936.66 88888.00 2017-09-02 19:15:29.000 245 7895.31 835.40 53936.79 88888.00 2017-09-02 19:15:30.000 245 7895.50 835.34 53936.93 88888.00 2017-09-02 19:15:31.000 245 7895.68 835.28 53937.09 88888.00 2017-09-02 19:15:32.000 245 7895.85 835.23 53937.24 88888.00 2017-09-02 19:15:33.000 245 7896.02 835.19 53937.37 88888.00 2017-09-02 19:15:34.000 245 7896.18 835.17 53937.48 88888.00 2017-09-02 19:15:35.000 245 7896.32 835.15 53937.56 88888.00 2017-09-02 19:15:36.000 245 7896.44 835.13 53937.64 88888.00 2017-09-02 19:15:37.000 245 7896.57 835.12 53937.73 88888.00 2017-09-02 19:15:38.000 245 7896.69 835.12 53937.81 88888.00 2017-09-02 19:15:39.000 245 7896.81 835.15 53937.88 88888.00 2017-09-02 19:15:40.000 245 7896.93 835.18 53937.95 88888.00 2017-09-02 19:15:41.000 245 7897.05 835.22 53938.01 88888.00 2017-09-02 19:15:42.000 245 7897.17 835.28 53938.07 88888.00 2017-09-02 19:15:43.000 245 7897.30 835.33 53938.14 88888.00 2017-09-02 19:15:44.000 245 7897.42 835.40 53938.19 88888.00 2017-09-02 19:15:45.000 245 7897.56 835.48 53938.26 88888.00 2017-09-02 19:15:46.000 245 7897.73 835.57 53938.37 88888.00 2017-09-02 19:15:47.000 245 7897.92 835.65 53938.48 88888.00 2017-09-02 19:15:48.000 245 7898.10 835.75 53938.58 88888.00 2017-09-02 19:15:49.000 245 7898.27 835.87 53938.68 88888.00 2017-09-02 19:15:50.000 245 7898.43 835.98 53938.75 88888.00 2017-09-02 19:15:51.000 245 7898.59 836.09 53938.82 88888.00 2017-09-02 19:15:52.000 245 7898.74 836.20 53938.89 88888.00 2017-09-02 19:15:53.000 245 7898.86 836.32 53938.96 88888.00 2017-09-02 19:15:54.000 245 7898.98 836.43 53939.01 88888.00 2017-09-02 19:15:55.000 245 7899.11 836.56 53939.06 88888.00 2017-09-02 19:15:56.000 245 7899.24 836.68 53939.12 88888.00 2017-09-02 19:15:57.000 245 7899.36 836.81 53939.20 88888.00 2017-09-02 19:15:58.000 245 7899.48 836.94 53939.25 88888.00 2017-09-02 19:15:59.000 245 7899.57 837.07 53939.27 88888.00 2017-09-02 19:16:00.000 245 7899.65 837.21 53939.30 88888.00 2017-09-02 19:16:01.000 245 7899.70 837.34 53939.33 88888.00 2017-09-02 19:16:02.000 245 7899.75 837.45 53939.35 88888.00 2017-09-02 19:16:03.000 245 7899.84 837.56 53939.39 88888.00 2017-09-02 19:16:04.000 245 7899.93 837.65 53939.45 88888.00 2017-09-02 19:16:05.000 245 7900.00 837.71 53939.50 88888.00 2017-09-02 19:16:06.000 245 7900.08 837.77 53939.57 88888.00 2017-09-02 19:16:07.000 245 7900.16 837.82 53939.67 88888.00 2017-09-02 19:16:08.000 245 7900.27 837.85 53939.77 88888.00 2017-09-02 19:16:09.000 245 7900.40 837.90 53939.86 88888.00 2017-09-02 19:16:10.000 245 7900.54 837.95 53939.95 88888.00 2017-09-02 19:16:11.000 245 7900.67 838.00 53940.05 88888.00 2017-09-02 19:16:12.000 245 7900.80 838.04 53940.13 88888.00 2017-09-02 19:16:13.000 245 7900.91 838.07 53940.21 88888.00 2017-09-02 19:16:14.000 245 7901.01 838.08 53940.31 88888.00 2017-09-02 19:16:15.000 245 7901.12 838.09 53940.38 88888.00 2017-09-02 19:16:16.000 245 7901.22 838.13 53940.45 88888.00 2017-09-02 19:16:17.000 245 7901.31 838.18 53940.52 88888.00 2017-09-02 19:16:18.000 245 7901.39 838.20 53940.57 88888.00 2017-09-02 19:16:19.000 245 7901.45 838.24 53940.59 88888.00 2017-09-02 19:16:20.000 245 7901.51 838.28 53940.61 88888.00 2017-09-02 19:16:21.000 245 7901.55 838.31 53940.65 88888.00 2017-09-02 19:16:22.000 245 7901.57 838.34 53940.67 88888.00 2017-09-02 19:16:23.000 245 7901.60 838.39 53940.69 88888.00 2017-09-02 19:16:24.000 245 7901.63 838.42 53940.70 88888.00 2017-09-02 19:16:25.000 245 7901.62 838.45 53940.70 88888.00 2017-09-02 19:16:26.000 245 7901.60 838.48 53940.68 88888.00 2017-09-02 19:16:27.000 245 7901.58 838.50 53940.68 88888.00 2017-09-02 19:16:28.000 245 7901.54 838.49 53940.68 88888.00 2017-09-02 19:16:29.000 245 7901.51 838.47 53940.68 88888.00 2017-09-02 19:16:30.000 245 7901.48 838.46 53940.66 88888.00 2017-09-02 19:16:31.000 245 7901.46 838.43 53940.67 88888.00 2017-09-02 19:16:32.000 245 7901.45 838.39 53940.71 88888.00 2017-09-02 19:16:33.000 245 7901.46 838.35 53940.76 88888.00 2017-09-02 19:16:34.000 245 7901.45 838.35 53940.79 88888.00 2017-09-02 19:16:35.000 245 7901.46 838.35 53940.82 88888.00 2017-09-02 19:16:36.000 245 7901.46 838.38 53940.85 88888.00 2017-09-02 19:16:37.000 245 7901.44 838.43 53940.86 88888.00 2017-09-02 19:16:38.000 245 7901.43 838.45 53940.86 88888.00 2017-09-02 19:16:39.000 245 7901.43 838.50 53940.86 88888.00 2017-09-02 19:16:40.000 245 7901.43 838.57 53940.87 88888.00 2017-09-02 19:16:41.000 245 7901.42 838.64 53940.87 88888.00 2017-09-02 19:16:42.000 245 7901.39 838.69 53940.88 88888.00 2017-09-02 19:16:43.000 245 7901.38 838.74 53940.91 88888.00 2017-09-02 19:16:44.000 245 7901.36 838.78 53940.93 88888.00 2017-09-02 19:16:45.000 245 7901.35 838.82 53940.92 88888.00 2017-09-02 19:16:46.000 245 7901.35 838.87 53940.94 88888.00 2017-09-02 19:16:47.000 245 7901.35 838.91 53940.97 88888.00 2017-09-02 19:16:48.000 245 7901.34 838.92 53940.99 88888.00 2017-09-02 19:16:49.000 245 7901.34 838.94 53941.02 88888.00 2017-09-02 19:16:50.000 245 7901.35 838.93 53941.08 88888.00 2017-09-02 19:16:51.000 245 7901.33 838.91 53941.10 88888.00 2017-09-02 19:16:52.000 245 7901.28 838.86 53941.10 88888.00 2017-09-02 19:16:53.000 245 7901.25 838.78 53941.15 88888.00 2017-09-02 19:16:54.000 245 7901.24 838.69 53941.20 88888.00 2017-09-02 19:16:55.000 245 7901.23 838.60 53941.23 88888.00 2017-09-02 19:16:56.000 245 7901.23 838.52 53941.29 88888.00 2017-09-02 19:16:57.000 245 7901.25 838.47 53941.34 88888.00 2017-09-02 19:16:58.000 245 7901.27 838.43 53941.40 88888.00 2017-09-02 19:16:59.000 245 7901.30 838.42 53941.46 88888.00 2017-09-02 19:17:00.000 245 7901.33 838.40 53941.51 88888.00 2017-09-02 19:17:01.000 245 7901.36 838.36 53941.57 88888.00 2017-09-02 19:17:02.000 245 7901.40 838.34 53941.64 88888.00 2017-09-02 19:17:03.000 245 7901.46 838.32 53941.72 88888.00 2017-09-02 19:17:04.000 245 7901.50 838.28 53941.80 88888.00 2017-09-02 19:17:05.000 245 7901.55 838.26 53941.87 88888.00 2017-09-02 19:17:06.000 245 7901.62 838.27 53941.95 88888.00 2017-09-02 19:17:07.000 245 7901.68 838.29 53941.99 88888.00 2017-09-02 19:17:08.000 245 7901.71 838.33 53942.01 88888.00 2017-09-02 19:17:09.000 245 7901.72 838.36 53942.03 88888.00 2017-09-02 19:17:10.000 245 7901.74 838.39 53942.06 88888.00 2017-09-02 19:17:11.000 245 7901.78 838.41 53942.11 88888.00 2017-09-02 19:17:12.000 245 7901.80 838.43 53942.15 88888.00 2017-09-02 19:17:13.000 245 7901.80 838.44 53942.18 88888.00 2017-09-02 19:17:14.000 245 7901.83 838.43 53942.20 88888.00 2017-09-02 19:17:15.000 245 7901.85 838.43 53942.23 88888.00 2017-09-02 19:17:16.000 245 7901.87 838.45 53942.27 88888.00 2017-09-02 19:17:17.000 245 7901.90 838.45 53942.29 88888.00 2017-09-02 19:17:18.000 245 7901.90 838.46 53942.30 88888.00 2017-09-02 19:17:19.000 245 7901.89 838.48 53942.29 88888.00 2017-09-02 19:17:20.000 245 7901.88 838.51 53942.29 88888.00 2017-09-02 19:17:21.000 245 7901.86 838.55 53942.29 88888.00 2017-09-02 19:17:22.000 245 7901.83 838.62 53942.27 88888.00 2017-09-02 19:17:23.000 245 7901.80 838.71 53942.25 88888.00 2017-09-02 19:17:24.000 245 7901.77 838.81 53942.22 88888.00 2017-09-02 19:17:25.000 245 7901.73 838.92 53942.18 88888.00 2017-09-02 19:17:26.000 245 7901.68 839.05 53942.14 88888.00 2017-09-02 19:17:27.000 245 7901.62 839.18 53942.10 88888.00 2017-09-02 19:17:28.000 245 7901.57 839.29 53942.07 88888.00 2017-09-02 19:17:29.000 245 7901.53 839.41 53942.06 88888.00 2017-09-02 19:17:30.000 245 7901.49 839.53 53942.05 88888.00 2017-09-02 19:17:31.000 245 7901.44 839.65 53942.02 88888.00 2017-09-02 19:17:32.000 245 7901.39 839.74 53941.98 88888.00 2017-09-02 19:17:33.000 245 7901.35 839.83 53941.96 88888.00 2017-09-02 19:17:34.000 245 7901.31 839.92 53941.95 88888.00 2017-09-02 19:17:35.000 245 7901.27 839.98 53941.95 88888.00 2017-09-02 19:17:36.000 245 7901.22 840.01 53941.93 88888.00 2017-09-02 19:17:37.000 245 7901.15 840.01 53941.91 88888.00 2017-09-02 19:17:38.000 245 7901.09 840.00 53941.90 88888.00 2017-09-02 19:17:39.000 245 7901.03 839.94 53941.91 88888.00 2017-09-02 19:17:40.000 245 7900.97 839.86 53941.91 88888.00 2017-09-02 19:17:41.000 245 7900.92 839.80 53941.93 88888.00 2017-09-02 19:17:42.000 245 7900.88 839.74 53941.95 88888.00 2017-09-02 19:17:43.000 245 7900.82 839.67 53941.93 88888.00 2017-09-02 19:17:44.000 245 7900.75 839.60 53941.89 88888.00 2017-09-02 19:17:45.000 245 7900.66 839.53 53941.87 88888.00 2017-09-02 19:17:46.000 245 7900.56 839.45 53941.84 88888.00 2017-09-02 19:17:47.000 245 7900.46 839.38 53941.81 88888.00 2017-09-02 19:17:48.000 245 7900.36 839.31 53941.79 88888.00 2017-09-02 19:17:49.000 245 7900.24 839.23 53941.75 88888.00 2017-09-02 19:17:50.000 245 7900.12 839.16 53941.69 88888.00 2017-09-02 19:17:51.000 245 7900.00 839.10 53941.61 88888.00 2017-09-02 19:17:52.000 245 7899.87 839.03 53941.55 88888.00 2017-09-02 19:17:53.000 245 7899.73 838.96 53941.51 88888.00 2017-09-02 19:17:54.000 245 7899.61 838.87 53941.46 88888.00 2017-09-02 19:17:55.000 245 7899.50 838.77 53941.43 88888.00 2017-09-02 19:17:56.000 245 7899.38 838.68 53941.39 88888.00 2017-09-02 19:17:57.000 245 7899.26 838.62 53941.34 88888.00 2017-09-02 19:17:58.000 245 7899.16 838.55 53941.30 88888.00 2017-09-02 19:17:59.000 245 7899.06 838.47 53941.28 88888.00 2017-09-02 19:18:00.000 245 7898.97 838.39 53941.27 88888.00 2017-09-02 19:18:01.000 245 7898.90 838.30 53941.27 88888.00 2017-09-02 19:18:02.000 245 7898.85 838.21 53941.29 88888.00 2017-09-02 19:18:03.000 245 7898.80 838.11 53941.32 88888.00 2017-09-02 19:18:04.000 245 7898.77 838.01 53941.32 88888.00 2017-09-02 19:18:05.000 245 7898.74 837.91 53941.35 88888.00 2017-09-02 19:18:06.000 245 7898.71 837.81 53941.39 88888.00 2017-09-02 19:18:07.000 245 7898.70 837.70 53941.43 88888.00 2017-09-02 19:18:08.000 245 7898.69 837.59 53941.46 88888.00 2017-09-02 19:18:09.000 245 7898.69 837.47 53941.50 88888.00 2017-09-02 19:18:10.000 245 7898.69 837.37 53941.54 88888.00 2017-09-02 19:18:11.000 245 7898.69 837.28 53941.57 88888.00 2017-09-02 19:18:12.000 245 7898.69 837.19 53941.61 88888.00 2017-09-02 19:18:13.000 245 7898.70 837.10 53941.66 88888.00 2017-09-02 19:18:14.000 245 7898.70 837.01 53941.69 88888.00 2017-09-02 19:18:15.000 245 7898.70 836.91 53941.71 88888.00 2017-09-02 19:18:16.000 245 7898.72 836.81 53941.76 88888.00 2017-09-02 19:18:17.000 245 7898.74 836.71 53941.80 88888.00 2017-09-02 19:18:18.000 245 7898.76 836.63 53941.83 88888.00 2017-09-02 19:18:19.000 245 7898.78 836.55 53941.87 88888.00 2017-09-02 19:18:20.000 245 7898.81 836.45 53941.91 88888.00 2017-09-02 19:18:21.000 245 7898.83 836.34 53941.96 88888.00 2017-09-02 19:18:22.000 245 7898.84 836.23 53942.00 88888.00 2017-09-02 19:18:23.000 245 7898.88 836.13 53942.05 88888.00 2017-09-02 19:18:24.000 245 7898.91 836.00 53942.10 88888.00 2017-09-02 19:18:25.000 245 7898.93 835.89 53942.15 88888.00 2017-09-02 19:18:26.000 245 7898.97 835.81 53942.20 88888.00 2017-09-02 19:18:27.000 245 7899.01 835.73 53942.23 88888.00 2017-09-02 19:18:28.000 245 7899.05 835.66 53942.27 88888.00 2017-09-02 19:18:29.000 245 7899.08 835.61 53942.30 88888.00 2017-09-02 19:18:30.000 245 7899.11 835.54 53942.33 88888.00 2017-09-02 19:18:31.000 245 7899.14 835.46 53942.36 88888.00 2017-09-02 19:18:32.000 245 7899.19 835.39 53942.40 88888.00 2017-09-02 19:18:33.000 245 7899.23 835.32 53942.45 88888.00 2017-09-02 19:18:34.000 245 7899.29 835.27 53942.51 88888.00 2017-09-02 19:18:35.000 245 7899.39 835.24 53942.59 88888.00 2017-09-02 19:18:36.000 245 7899.48 835.22 53942.68 88888.00 2017-09-02 19:18:37.000 245 7899.58 835.20 53942.77 88888.00 2017-09-02 19:18:38.000 245 7899.70 835.18 53942.86 88888.00 2017-09-02 19:18:39.000 245 7899.82 835.16 53942.95 88888.00 2017-09-02 19:18:40.000 245 7899.95 835.13 53943.05 88888.00 2017-09-02 19:18:41.000 245 7900.07 835.12 53943.15 88888.00 2017-09-02 19:18:42.000 245 7900.18 835.11 53943.22 88888.00 2017-09-02 19:18:43.000 245 7900.29 835.08 53943.29 88888.00 2017-09-02 19:18:44.000 245 7900.41 835.05 53943.38 88888.00 2017-09-02 19:18:45.000 245 7900.53 835.04 53943.47 88888.00 2017-09-02 19:18:46.000 245 7900.66 835.03 53943.57 88888.00 2017-09-02 19:18:47.000 245 7900.78 834.99 53943.66 88888.00 2017-09-02 19:18:48.000 245 7900.91 834.96 53943.75 88888.00 2017-09-02 19:18:49.000 245 7901.04 834.94 53943.84 88888.00 2017-09-02 19:18:50.000 245 7901.17 834.91 53943.93 88888.00 2017-09-02 19:18:51.000 245 7901.29 834.91 53944.00 88888.00 2017-09-02 19:18:52.000 245 7901.39 834.91 53944.08 88888.00 2017-09-02 19:18:53.000 245 7901.49 834.89 53944.14 88888.00 2017-09-02 19:18:54.000 245 7901.59 834.90 53944.19 88888.00 2017-09-02 19:18:55.000 245 7901.66 834.92 53944.23 88888.00 2017-09-02 19:18:56.000 245 7901.74 834.91 53944.27 88888.00 2017-09-02 19:18:57.000 245 7901.83 834.89 53944.32 88888.00 2017-09-02 19:18:58.000 245 7901.92 834.90 53944.38 88888.00 2017-09-02 19:18:59.000 245 7901.99 834.92 53944.42 88888.00 2017-09-02 19:19:00.000 245 7902.04 834.93 53944.46 88888.00 2017-09-02 19:19:01.000 245 7902.09 834.95 53944.48 88888.00 2017-09-02 19:19:02.000 245 7902.14 834.98 53944.50 88888.00 2017-09-02 19:19:03.000 245 7902.19 835.01 53944.51 88888.00 2017-09-02 19:19:04.000 245 7902.22 835.03 53944.51 88888.00 2017-09-02 19:19:05.000 245 7902.24 835.07 53944.52 88888.00 2017-09-02 19:19:06.000 245 7902.24 835.11 53944.51 88888.00 2017-09-02 19:19:07.000 245 7902.23 835.13 53944.47 88888.00 2017-09-02 19:19:08.000 245 7902.23 835.15 53944.45 88888.00 2017-09-02 19:19:09.000 245 7902.23 835.19 53944.45 88888.00 2017-09-02 19:19:10.000 245 7902.23 835.22 53944.45 88888.00 2017-09-02 19:19:11.000 245 7902.24 835.22 53944.45 88888.00 2017-09-02 19:19:12.000 245 7902.24 835.23 53944.47 88888.00 2017-09-02 19:19:13.000 245 7902.24 835.23 53944.47 88888.00 2017-09-02 19:19:14.000 245 7902.24 835.23 53944.47 88888.00 2017-09-02 19:19:15.000 245 7902.24 835.23 53944.49 88888.00 2017-09-02 19:19:16.000 245 7902.24 835.22 53944.52 88888.00 2017-09-02 19:19:17.000 245 7902.22 835.20 53944.53 88888.00 2017-09-02 19:19:18.000 245 7902.20 835.19 53944.52 88888.00 2017-09-02 19:19:19.000 245 7902.18 835.15 53944.53 88888.00 2017-09-02 19:19:20.000 245 7902.15 835.11 53944.52 88888.00 2017-09-02 19:19:21.000 245 7902.11 835.06 53944.51 88888.00 2017-09-02 19:19:22.000 245 7902.09 835.02 53944.51 88888.00 2017-09-02 19:19:23.000 245 7902.07 834.99 53944.52 88888.00 2017-09-02 19:19:24.000 245 7902.05 834.97 53944.54 88888.00 2017-09-02 19:19:25.000 245 7902.01 834.94 53944.53 88888.00 2017-09-02 19:19:26.000 245 7901.97 834.92 53944.52 88888.00 2017-09-02 19:19:27.000 245 7901.92 834.92 53944.50 88888.00 2017-09-02 19:19:28.000 245 7901.87 834.91 53944.48 88888.00 2017-09-02 19:19:29.000 245 7901.80 834.89 53944.45 88888.00 2017-09-02 19:19:30.000 245 7901.73 834.86 53944.41 88888.00 2017-09-02 19:19:31.000 245 7901.65 834.83 53944.38 88888.00 2017-09-02 19:19:32.000 245 7901.55 834.80 53944.35 88888.00 2017-09-02 19:19:33.000 245 7901.46 834.76 53944.32 88888.00 2017-09-02 19:19:34.000 245 7901.37 834.72 53944.29 88888.00 2017-09-02 19:19:35.000 245 7901.28 834.68 53944.25 88888.00 2017-09-02 19:19:36.000 245 7901.16 834.65 53944.19 88888.00 2017-09-02 19:19:37.000 245 7901.05 834.64 53944.12 88888.00 2017-09-02 19:19:38.000 245 7900.94 834.62 53944.07 88888.00 2017-09-02 19:19:39.000 245 7900.83 834.59 53944.03 88888.00 2017-09-02 19:19:40.000 245 7900.71 834.57 53943.97 88888.00 2017-09-02 19:19:41.000 245 7900.58 834.56 53943.91 88888.00 2017-09-02 19:19:42.000 245 7900.46 834.54 53943.86 88888.00 2017-09-02 19:19:43.000 245 7900.35 834.52 53943.81 88888.00 2017-09-02 19:19:44.000 245 7900.24 834.52 53943.76 88888.00 2017-09-02 19:19:45.000 245 7900.11 834.49 53943.71 88888.00 2017-09-02 19:19:46.000 245 7899.99 834.44 53943.68 88888.00 2017-09-02 19:19:47.000 245 7899.88 834.39 53943.65 88888.00 2017-09-02 19:19:48.000 245 7899.76 834.35 53943.61 88888.00 2017-09-02 19:19:49.000 245 7899.66 834.29 53943.59 88888.00 2017-09-02 19:19:50.000 245 7899.59 834.23 53943.58 88888.00 2017-09-02 19:19:51.000 245 7899.52 834.17 53943.59 88888.00 2017-09-02 19:19:52.000 245 7899.46 834.11 53943.61 88888.00 2017-09-02 19:19:53.000 245 7899.43 834.06 53943.64 88888.00 2017-09-02 19:19:54.000 245 7899.41 833.99 53943.70 88888.00 2017-09-02 19:19:55.000 245 7899.39 833.93 53943.75 88888.00 2017-09-02 19:19:56.000 245 7899.40 833.91 53943.77 88888.00 2017-09-02 19:19:57.000 245 7899.39 833.89 53943.79 88888.00 2017-09-02 19:19:58.000 245 7899.37 833.86 53943.84 88888.00 2017-09-02 19:19:59.000 245 7899.36 833.85 53943.89 88888.00 2017-09-02 19:20:00.000 245 7899.34 833.83 53943.90 88888.00 2017-09-02 19:20:01.000 245 7899.32 833.80 53943.92 88888.00 2017-09-02 19:20:02.000 245 7899.32 833.77 53943.96 88888.00 2017-09-02 19:20:03.000 245 7899.32 833.74 53943.99 88888.00 2017-09-02 19:20:04.000 245 7899.30 833.72 53944.02 88888.00 2017-09-02 19:20:05.000 245 7899.29 833.72 53944.04 88888.00 2017-09-02 19:20:06.000 245 7899.26 833.70 53944.03 88888.00 2017-09-02 19:20:07.000 245 7899.21 833.68 53944.01 88888.00 2017-09-02 19:20:08.000 245 7899.16 833.70 53943.99 88888.00 2017-09-02 19:20:09.000 245 7899.08 833.72 53943.94 88888.00 2017-09-02 19:20:10.000 245 7898.98 833.71 53943.89 88888.00 2017-09-02 19:20:11.000 245 7898.89 833.73 53943.83 88888.00 2017-09-02 19:20:12.000 245 7898.78 833.77 53943.76 88888.00 2017-09-02 19:20:13.000 245 7898.68 833.79 53943.71 88888.00 2017-09-02 19:20:14.000 245 7898.59 833.80 53943.68 88888.00 2017-09-02 19:20:15.000 245 7898.51 833.81 53943.63 88888.00 2017-09-02 19:20:16.000 245 7898.43 833.82 53943.60 88888.00 2017-09-02 19:20:17.000 245 7898.35 833.84 53943.58 88888.00 2017-09-02 19:20:18.000 245 7898.26 833.85 53943.56 88888.00 2017-09-02 19:20:19.000 245 7898.18 833.85 53943.54 88888.00 2017-09-02 19:20:20.000 245 7898.11 833.86 53943.52 88888.00 2017-09-02 19:20:21.000 245 7898.03 833.87 53943.50 88888.00 2017-09-02 19:20:22.000 245 7897.92 833.86 53943.46 88888.00 2017-09-02 19:20:23.000 245 7897.82 833.84 53943.41 88888.00 2017-09-02 19:20:24.000 245 7897.72 833.83 53943.36 88888.00 2017-09-02 19:20:25.000 245 7897.58 833.81 53943.31 88888.00 2017-09-02 19:20:26.000 245 7897.44 833.75 53943.27 88888.00 2017-09-02 19:20:27.000 245 7897.30 833.70 53943.23 88888.00 2017-09-02 19:20:28.000 245 7897.16 833.65 53943.17 88888.00 2017-09-02 19:20:29.000 245 7897.03 833.59 53943.14 88888.00 2017-09-02 19:20:30.000 245 7896.88 833.53 53943.11 88888.00 2017-09-02 19:20:31.000 245 7896.71 833.43 53943.05 88888.00 2017-09-02 19:20:32.000 245 7896.55 833.34 53942.99 88888.00 2017-09-02 19:20:33.000 245 7896.40 833.25 53942.96 88888.00 2017-09-02 19:20:34.000 245 7896.24 833.14 53942.93 88888.00 2017-09-02 19:20:35.000 245 7896.09 833.04 53942.89 88888.00 2017-09-02 19:20:36.000 245 7895.98 832.96 53942.87 88888.00 2017-09-02 19:20:37.000 245 7895.87 832.91 53942.84 88888.00 2017-09-02 19:20:38.000 245 7895.74 832.90 53942.81 88888.00 2017-09-02 19:20:39.000 245 7895.62 832.89 53942.79 88888.00 2017-09-02 19:20:40.000 245 7895.53 832.90 53942.76 88888.00 2017-09-02 19:20:41.000 245 7895.41 832.93 53942.72 88888.00 2017-09-02 19:20:42.000 245 7895.28 832.96 53942.68 88888.00 2017-09-02 19:20:43.000 245 7895.17 832.99 53942.64 88888.00 2017-09-02 19:20:44.000 245 7895.07 833.05 53942.62 88888.00 2017-09-02 19:20:45.000 245 7894.97 833.13 53942.58 88888.00 2017-09-02 19:20:46.000 245 7894.90 833.23 53942.54 88888.00 2017-09-02 19:20:47.000 245 7894.81 833.34 53942.50 88888.00 2017-09-02 19:20:48.000 245 7894.66 833.45 53942.42 88888.00 2017-09-02 19:20:49.000 245 7894.51 833.56 53942.33 88888.00 2017-09-02 19:20:50.000 245 7894.37 833.63 53942.28 88888.00 2017-09-02 19:20:51.000 245 7894.21 833.69 53942.22 88888.00 2017-09-02 19:20:52.000 245 7894.03 833.75 53942.12 88888.00 2017-09-02 19:20:53.000 245 7893.83 833.78 53942.03 88888.00 2017-09-02 19:20:54.000 245 7893.61 833.78 53941.94 88888.00 2017-09-02 19:20:55.000 245 7893.42 833.78 53941.87 88888.00 2017-09-02 19:20:56.000 245 7893.25 833.80 53941.80 88888.00 2017-09-02 19:20:57.000 245 7893.05 833.87 53941.70 88888.00 2017-09-02 19:20:58.000 245 7892.84 833.97 53941.57 88888.00 2017-09-02 19:20:59.000 245 7892.61 834.10 53941.44 88888.00 2017-09-02 19:21:00.000 245 7892.36 834.23 53941.29 88888.00 2017-09-02 19:21:01.000 245 7892.14 834.38 53941.17 88888.00 2017-09-02 19:21:02.000 245 7891.95 834.56 53941.08 88888.00 2017-09-02 19:21:03.000 245 7891.75 834.70 53941.00 88888.00 2017-09-02 19:21:04.000 245 7891.57 834.84 53940.92 88888.00 2017-09-02 19:21:05.000 245 7891.41 835.02 53940.86 88888.00 2017-09-02 19:21:06.000 245 7891.23 835.20 53940.75 88888.00 2017-09-02 19:21:07.000 245 7891.02 835.41 53940.61 88888.00 2017-09-02 19:21:08.000 245 7890.77 835.63 53940.45 88888.00 2017-09-02 19:21:09.000 245 7890.52 835.87 53940.31 88888.00 2017-09-02 19:21:10.000 245 7890.25 836.11 53940.15 88888.00 2017-09-02 19:21:11.000 245 7889.96 836.34 53939.96 88888.00 2017-09-02 19:21:12.000 245 7889.67 836.54 53939.77 88888.00 2017-09-02 19:21:13.000 245 7889.38 836.72 53939.61 88888.00 2017-09-02 19:21:14.000 245 7889.06 836.89 53939.44 88888.00 2017-09-02 19:21:15.000 245 7888.74 837.08 53939.24 88888.00 2017-09-02 19:21:16.000 245 7888.37 837.27 53939.02 88888.00 2017-09-02 19:21:17.000 245 7887.98 837.44 53938.78 88888.00 2017-09-02 19:21:18.000 245 7887.60 837.63 53938.55 88888.00 2017-09-02 19:21:19.000 245 7887.26 837.83 53938.38 88888.00 2017-09-02 19:21:20.000 245 7886.99 838.02 53938.27 88888.00 2017-09-02 19:21:21.000 245 7886.71 838.24 53938.14 88888.00 2017-09-02 19:21:22.000 245 7886.38 838.44 53937.95 88888.00 2017-09-02 19:21:23.000 245 7886.06 838.61 53937.77 88888.00 2017-09-02 19:21:24.000 245 7885.77 838.78 53937.64 88888.00 2017-09-02 19:21:25.000 245 7885.44 838.97 53937.46 88888.00 2017-09-02 19:21:26.000 245 7885.08 839.15 53937.25 88888.00 2017-09-02 19:21:27.000 245 7884.76 839.32 53937.08 88888.00 2017-09-02 19:21:28.000 245 7884.43 839.50 53936.92 88888.00 2017-09-02 19:21:29.000 245 7884.04 839.69 53936.71 88888.00 2017-09-02 19:21:30.000 245 7883.68 839.84 53936.50 88888.00 2017-09-02 19:21:31.000 245 7883.37 839.99 53936.35 88888.00 2017-09-02 19:21:32.000 245 7883.05 840.15 53936.20 88888.00 2017-09-02 19:21:33.000 245 7882.70 840.30 53936.04 88888.00 2017-09-02 19:21:34.000 245 7882.35 840.44 53935.87 88888.00 2017-09-02 19:21:35.000 245 7882.01 840.61 53935.70 88888.00 2017-09-02 19:21:36.000 245 7881.65 840.74 53935.52 88888.00 2017-09-02 19:21:37.000 245 7881.30 840.86 53935.35 88888.00 2017-09-02 19:21:38.000 245 7880.95 840.99 53935.18 88888.00 2017-09-02 19:21:39.000 245 7880.59 841.13 53934.99 88888.00 2017-09-02 19:21:40.000 245 7880.21 841.26 53934.80 88888.00 2017-09-02 19:21:41.000 245 7879.86 841.37 53934.63 88888.00 2017-09-02 19:21:42.000 245 7879.53 841.49 53934.47 88888.00 2017-09-02 19:21:43.000 245 7879.20 841.63 53934.33 88888.00 2017-09-02 19:21:44.000 245 7878.86 841.74 53934.20 88888.00 2017-09-02 19:21:45.000 245 7878.53 841.79 53934.05 88888.00 2017-09-02 19:21:46.000 245 7878.22 841.82 53933.93 88888.00 2017-09-02 19:21:47.000 245 7877.96 841.86 53933.86 88888.00 2017-09-02 19:21:48.000 245 7877.70 841.92 53933.79 88888.00 2017-09-02 19:21:49.000 245 7877.44 841.93 53933.71 88888.00 2017-09-02 19:21:50.000 245 7877.22 841.91 53933.70 88888.00 2017-09-02 19:21:51.000 245 7877.02 841.89 53933.68 88888.00 2017-09-02 19:21:52.000 245 7876.78 841.89 53933.61 88888.00 2017-09-02 19:21:53.000 245 7876.56 841.84 53933.57 88888.00 2017-09-02 19:21:54.000 245 7876.36 841.76 53933.55 88888.00 2017-09-02 19:21:55.000 245 7876.15 841.67 53933.51 88888.00 2017-09-02 19:21:56.000 245 7875.94 841.55 53933.48 88888.00 2017-09-02 19:21:57.000 245 7875.71 841.41 53933.46 88888.00 2017-09-02 19:21:58.000 245 7875.49 841.28 53933.43 88888.00 2017-09-02 19:21:59.000 245 7875.30 841.15 53933.40 88888.00 2017-09-02 19:22:00.000 245 7875.11 841.04 53933.39 88888.00 2017-09-02 19:22:01.000 245 7874.90 840.90 53933.36 88888.00 2017-09-02 19:22:02.000 245 7874.71 840.75 53933.33 88888.00 2017-09-02 19:22:03.000 245 7874.58 840.61 53933.36 88888.00 2017-09-02 19:22:04.000 245 7874.45 840.50 53933.39 88888.00 2017-09-02 19:22:05.000 245 7874.30 840.40 53933.38 88888.00 2017-09-02 19:22:06.000 245 7874.15 840.32 53933.36 88888.00 2017-09-02 19:22:07.000 245 7873.98 840.27 53933.35 88888.00 2017-09-02 19:22:08.000 245 7873.83 840.21 53933.32 88888.00 2017-09-02 19:22:09.000 245 7873.67 840.13 53933.29 88888.00 2017-09-02 19:22:10.000 245 7873.49 840.05 53933.27 88888.00 2017-09-02 19:22:11.000 245 7873.30 839.95 53933.25 88888.00 2017-09-02 19:22:12.000 245 7873.12 839.87 53933.21 88888.00 2017-09-02 19:22:13.000 245 7872.93 839.79 53933.19 88888.00 2017-09-02 19:22:14.000 245 7872.75 839.69 53933.18 88888.00 2017-09-02 19:22:15.000 245 7872.61 839.62 53933.19 88888.00 2017-09-02 19:22:16.000 245 7872.47 839.56 53933.18 88888.00 2017-09-02 19:22:17.000 245 7872.31 839.49 53933.16 88888.00 2017-09-02 19:22:18.000 245 7872.18 839.44 53933.15 88888.00 2017-09-02 19:22:19.000 245 7872.05 839.39 53933.15 88888.00 2017-09-02 19:22:20.000 245 7871.92 839.34 53933.16 88888.00 2017-09-02 19:22:21.000 245 7871.83 839.32 53933.21 88888.00 2017-09-02 19:22:22.000 245 7871.79 839.31 53933.30 88888.00 2017-09-02 19:22:23.000 245 7871.76 839.32 53933.39 88888.00 2017-09-02 19:22:24.000 245 7871.74 839.36 53933.47 88888.00 2017-09-02 19:22:25.000 245 7871.74 839.38 53933.56 88888.00 2017-09-02 19:22:26.000 245 7871.78 839.39 53933.70 88888.00 2017-09-02 19:22:27.000 245 7871.83 839.44 53933.84 88888.00 2017-09-02 19:22:28.000 245 7871.87 839.46 53933.96 88888.00 2017-09-02 19:22:29.000 245 7871.93 839.45 53934.09 88888.00 2017-09-02 19:22:30.000 245 7872.02 839.45 53934.26 88888.00 2017-09-02 19:22:31.000 245 7872.12 839.46 53934.41 88888.00 2017-09-02 19:22:32.000 245 7872.22 839.48 53934.57 88888.00 2017-09-02 19:22:33.000 245 7872.34 839.47 53934.74 88888.00 2017-09-02 19:22:34.000 245 7872.47 839.45 53934.92 88888.00 2017-09-02 19:22:35.000 245 7872.59 839.42 53935.09 88888.00 2017-09-02 19:22:36.000 245 7872.71 839.40 53935.25 88888.00 2017-09-02 19:22:37.000 245 7872.82 839.37 53935.39 88888.00 2017-09-02 19:22:38.000 245 7872.94 839.32 53935.55 88888.00 2017-09-02 19:22:39.000 245 7873.06 839.26 53935.72 88888.00 2017-09-02 19:22:40.000 245 7873.17 839.23 53935.85 88888.00 2017-09-02 19:22:41.000 245 7873.25 839.20 53935.95 88888.00 2017-09-02 19:22:42.000 245 7873.33 839.14 53936.06 88888.00 2017-09-02 19:22:43.000 245 7873.41 839.06 53936.17 88888.00 2017-09-02 19:22:44.000 245 7873.47 839.01 53936.27 88888.00 2017-09-02 19:22:45.000 245 7873.50 838.93 53936.36 88888.00 2017-09-02 19:22:46.000 245 7873.52 838.84 53936.44 88888.00 2017-09-02 19:22:47.000 245 7873.56 838.80 53936.50 88888.00 2017-09-02 19:22:48.000 245 7873.57 838.79 53936.52 88888.00 2017-09-02 19:22:49.000 245 7873.53 838.78 53936.53 88888.00 2017-09-02 19:22:50.000 245 7873.51 838.73 53936.56 88888.00 2017-09-02 19:22:51.000 245 7873.50 838.71 53936.59 88888.00 2017-09-02 19:22:52.000 245 7873.47 838.72 53936.59 88888.00 2017-09-02 19:22:53.000 245 7873.44 838.71 53936.61 88888.00 2017-09-02 19:22:54.000 245 7873.43 838.66 53936.67 88888.00 2017-09-02 19:22:55.000 245 7873.42 838.66 53936.73 88888.00 2017-09-02 19:22:56.000 245 7873.37 838.68 53936.71 88888.00 2017-09-02 19:22:57.000 245 7873.31 838.69 53936.65 88888.00 2017-09-02 19:22:58.000 245 7873.25 838.69 53936.64 88888.00 2017-09-02 19:22:59.000 245 7873.19 838.70 53936.64 88888.00 2017-09-02 19:23:00.000 245 7873.13 838.71 53936.64 88888.00 2017-09-02 19:23:01.000 245 7873.09 838.71 53936.66 88888.00 2017-09-02 19:23:02.000 245 7873.02 838.71 53936.66 88888.00 2017-09-02 19:23:03.000 245 7872.93 838.70 53936.64 88888.00 2017-09-02 19:23:04.000 245 7872.84 838.66 53936.61 88888.00 2017-09-02 19:23:05.000 245 7872.74 838.62 53936.57 88888.00 2017-09-02 19:23:06.000 245 7872.62 838.58 53936.53 88888.00 2017-09-02 19:23:07.000 245 7872.50 838.53 53936.52 88888.00 2017-09-02 19:23:08.000 245 7872.35 838.47 53936.49 88888.00 2017-09-02 19:23:09.000 245 7872.20 838.39 53936.44 88888.00 2017-09-02 19:23:10.000 245 7872.07 838.28 53936.42 88888.00 2017-09-02 19:23:11.000 245 7871.95 838.21 53936.39 88888.00 2017-09-02 19:23:12.000 245 7871.79 838.17 53936.31 88888.00 2017-09-02 19:23:13.000 245 7871.65 838.13 53936.25 88888.00 2017-09-02 19:23:14.000 245 7871.54 838.10 53936.21 88888.00 2017-09-02 19:23:15.000 245 7871.41 838.11 53936.18 88888.00 2017-09-02 19:23:16.000 245 7871.24 838.14 53936.11 88888.00 2017-09-02 19:23:17.000 245 7871.02 838.20 53935.98 88888.00 2017-09-02 19:23:18.000 245 7870.77 838.28 53935.79 88888.00 2017-09-02 19:23:19.000 245 7870.49 838.39 53935.59 88888.00 2017-09-02 19:23:20.000 245 7870.16 838.48 53935.37 88888.00 2017-09-02 19:23:21.000 245 7869.84 838.54 53935.17 88888.00 2017-09-02 19:23:22.000 245 7869.56 838.60 53935.02 88888.00 2017-09-02 19:23:23.000 245 7869.26 838.68 53934.87 88888.00 2017-09-02 19:23:24.000 245 7868.96 838.75 53934.71 88888.00 2017-09-02 19:23:25.000 245 7868.66 838.81 53934.55 88888.00 2017-09-02 19:23:26.000 245 7868.34 838.84 53934.37 88888.00 2017-09-02 19:23:27.000 245 7868.06 838.85 53934.22 88888.00 2017-09-02 19:23:28.000 245 7867.78 838.89 53934.08 88888.00 2017-09-02 19:23:29.000 245 7867.49 838.95 53933.93 88888.00 2017-09-02 19:23:30.000 245 7867.24 839.02 53933.81 88888.00 2017-09-02 19:23:31.000 245 7867.04 839.12 53933.72 88888.00 2017-09-02 19:23:32.000 245 7866.84 839.28 53933.62 88888.00 2017-09-02 19:23:33.000 245 7866.63 839.47 53933.51 88888.00 2017-09-02 19:23:34.000 245 7866.44 839.69 53933.39 88888.00 2017-09-02 19:23:35.000 245 7866.26 839.92 53933.28 88888.00 2017-09-02 19:23:36.000 245 7866.05 840.13 53933.16 88888.00 2017-09-02 19:23:37.000 245 7865.81 840.32 53933.02 88888.00 2017-09-02 19:23:38.000 245 7865.64 840.55 53932.94 88888.00 2017-09-02 19:23:39.000 245 7865.49 840.76 53932.88 88888.00 2017-09-02 19:23:40.000 245 7865.31 840.96 53932.77 88888.00 2017-09-02 19:23:41.000 245 7865.18 841.20 53932.69 88888.00 2017-09-02 19:23:42.000 245 7865.09 841.48 53932.66 88888.00 2017-09-02 19:23:43.000 245 7864.99 841.76 53932.60 88888.00 2017-09-02 19:23:44.000 245 7864.88 842.03 53932.55 88888.00 2017-09-02 19:23:45.000 245 7864.79 842.31 53932.51 88888.00 2017-09-02 19:23:46.000 245 7864.68 842.60 53932.42 88888.00 2017-09-02 19:23:47.000 245 7864.57 842.95 53932.32 88888.00 2017-09-02 19:23:48.000 245 7864.44 843.31 53932.20 88888.00 2017-09-02 19:23:49.000 245 7864.24 843.64 53932.06 88888.00 2017-09-02 19:23:50.000 245 7864.04 843.95 53931.93 88888.00 2017-09-02 19:23:51.000 245 7863.87 844.26 53931.83 88888.00 2017-09-02 19:23:52.000 245 7863.69 844.54 53931.71 88888.00 2017-09-02 19:23:53.000 245 7863.56 844.80 53931.66 88888.00 2017-09-02 19:23:54.000 245 7863.51 845.08 53931.67 88888.00 2017-09-02 19:23:55.000 245 7863.45 845.39 53931.66 88888.00 2017-09-02 19:23:56.000 245 7863.36 845.68 53931.62 88888.00 2017-09-02 19:23:57.000 245 7863.28 846.00 53931.60 88888.00 2017-09-02 19:23:58.000 245 7863.21 846.33 53931.56 88888.00 2017-09-02 19:23:59.000 245 7863.17 846.64 53931.53 88888.00 2017-09-02 19:24:00.000 245 7863.12 846.96 53931.51 88888.00 2017-09-02 19:24:01.000 245 7863.06 847.27 53931.50 88888.00 2017-09-02 19:24:02.000 245 7863.02 847.56 53931.51 88888.00 2017-09-02 19:24:03.000 245 7863.00 847.90 53931.51 88888.00 2017-09-02 19:24:04.000 245 7862.97 848.23 53931.51 88888.00 2017-09-02 19:24:05.000 245 7862.95 848.53 53931.53 88888.00 2017-09-02 19:24:06.000 245 7862.95 848.84 53931.55 88888.00 2017-09-02 19:24:07.000 245 7862.91 849.17 53931.54 88888.00 2017-09-02 19:24:08.000 245 7862.87 849.55 53931.48 88888.00 2017-09-02 19:24:09.000 245 7862.84 849.95 53931.45 88888.00 2017-09-02 19:24:10.000 245 7862.79 850.34 53931.43 88888.00 2017-09-02 19:24:11.000 245 7862.73 850.72 53931.39 88888.00 2017-09-02 19:24:12.000 245 7862.72 851.11 53931.39 88888.00 2017-09-02 19:24:13.000 245 7862.69 851.51 53931.38 88888.00 2017-09-02 19:24:14.000 245 7862.56 851.90 53931.27 88888.00 2017-09-02 19:24:15.000 245 7862.41 852.28 53931.15 88888.00 2017-09-02 19:24:16.000 245 7862.26 852.62 53931.07 88888.00 2017-09-02 19:24:17.000 245 7862.06 852.92 53930.96 88888.00 2017-09-02 19:24:18.000 245 7861.87 853.23 53930.85 88888.00 2017-09-02 19:24:19.000 245 7861.72 853.52 53930.78 88888.00 2017-09-02 19:24:20.000 245 7861.51 853.79 53930.68 88888.00 2017-09-02 19:24:21.000 245 7861.29 854.07 53930.56 88888.00 2017-09-02 19:24:22.000 245 7861.12 854.35 53930.49 88888.00 2017-09-02 19:24:23.000 245 7860.92 854.64 53930.40 88888.00 2017-09-02 19:24:24.000 245 7860.72 854.94 53930.30 88888.00 2017-09-02 19:24:25.000 245 7860.54 855.29 53930.22 88888.00 2017-09-02 19:24:26.000 245 7860.33 855.64 53930.12 88888.00 2017-09-02 19:24:27.000 245 7860.12 855.99 53930.01 88888.00 2017-09-02 19:24:28.000 245 7859.95 856.30 53929.95 88888.00 2017-09-02 19:24:29.000 245 7859.75 856.56 53929.88 88888.00 2017-09-02 19:24:30.000 245 7859.55 856.80 53929.82 88888.00 2017-09-02 19:24:31.000 245 7859.38 856.99 53929.80 88888.00 2017-09-02 19:24:32.000 245 7859.21 857.17 53929.78 88888.00 2017-09-02 19:24:33.000 245 7859.01 857.37 53929.71 88888.00 2017-09-02 19:24:34.000 245 7858.76 857.54 53929.62 88888.00 2017-09-02 19:24:35.000 245 7858.53 857.67 53929.55 88888.00 2017-09-02 19:24:36.000 245 7858.33 857.81 53929.51 88888.00 2017-09-02 19:24:37.000 245 7858.19 857.96 53929.53 88888.00 2017-09-02 19:24:38.000 245 7858.10 858.08 53929.60 88888.00 2017-09-02 19:24:39.000 245 7858.04 858.17 53929.68 88888.00 2017-09-02 19:24:40.000 245 7858.00 858.30 53929.79 88888.00 2017-09-02 19:24:41.000 245 7857.96 858.43 53929.89 88888.00 2017-09-02 19:24:42.000 245 7857.87 858.53 53929.91 88888.00 2017-09-02 19:24:43.000 245 7857.78 858.64 53929.94 88888.00 2017-09-02 19:24:44.000 245 7857.75 858.70 53930.05 88888.00 2017-09-02 19:24:45.000 245 7857.72 858.74 53930.16 88888.00 2017-09-02 19:24:46.000 245 7857.68 858.78 53930.23 88888.00 2017-09-02 19:24:47.000 245 7857.65 858.82 53930.33 88888.00 2017-09-02 19:24:48.000 245 7857.62 858.85 53930.45 88888.00 2017-09-02 19:24:49.000 245 7857.58 858.88 53930.53 88888.00 2017-09-02 19:24:50.000 245 7857.54 858.92 53930.61 88888.00 2017-09-02 19:24:51.000 245 7857.48 858.94 53930.68 88888.00 2017-09-02 19:24:52.000 245 7857.39 858.95 53930.72 88888.00 2017-09-02 19:24:53.000 245 7857.33 858.93 53930.80 88888.00 2017-09-02 19:24:54.000 245 7857.29 858.89 53930.91 88888.00 2017-09-02 19:24:55.000 245 7857.26 858.84 53931.03 88888.00 2017-09-02 19:24:56.000 245 7857.25 858.82 53931.14 88888.00 2017-09-02 19:24:57.000 245 7857.21 858.79 53931.24 88888.00 2017-09-02 19:24:58.000 245 7857.17 858.77 53931.34 88888.00 2017-09-02 19:24:59.000 245 7857.16 858.77 53931.47 88888.00 2017-09-02 19:25:00.000 245 7857.15 858.76 53931.58 88888.00 2017-09-02 19:25:01.000 245 7857.13 858.73 53931.69 88888.00 2017-09-02 19:25:02.000 245 7857.12 858.67 53931.82 88888.00 2017-09-02 19:25:03.000 245 7857.09 858.60 53931.93 88888.00 2017-09-02 19:25:04.000 245 7857.07 858.53 53932.04 88888.00 2017-09-02 19:25:05.000 245 7857.09 858.44 53932.19 88888.00 2017-09-02 19:25:06.000 245 7857.13 858.35 53932.36 88888.00 2017-09-02 19:25:07.000 245 7857.16 858.30 53932.50 88888.00 2017-09-02 19:25:08.000 245 7857.22 858.25 53932.66 88888.00 2017-09-02 19:25:09.000 245 7857.29 858.18 53932.85 88888.00 2017-09-02 19:25:10.000 245 7857.37 858.14 53933.04 88888.00 2017-09-02 19:25:11.000 245 7857.50 858.09 53933.24 88888.00 2017-09-02 19:25:12.000 245 7857.62 858.01 53933.45 88888.00 2017-09-02 19:25:13.000 245 7857.72 857.94 53933.65 88888.00 2017-09-02 19:25:14.000 245 7857.85 857.87 53933.86 88888.00 2017-09-02 19:25:15.000 245 7858.02 857.76 53934.11 88888.00 2017-09-02 19:25:16.000 245 7858.20 857.66 53934.36 88888.00 2017-09-02 19:25:17.000 245 7858.41 857.58 53934.62 88888.00 2017-09-02 19:25:18.000 245 7858.64 857.46 53934.90 88888.00 2017-09-02 19:25:19.000 245 7858.86 857.31 53935.18 88888.00 2017-09-02 19:25:20.000 245 7859.09 857.20 53935.46 88888.00 2017-09-02 19:25:21.000 245 7859.32 857.06 53935.73 88888.00 2017-09-02 19:25:22.000 245 7859.55 856.87 53936.00 88888.00 2017-09-02 19:25:23.000 245 7859.78 856.69 53936.28 88888.00 2017-09-02 19:25:24.000 245 7860.03 856.52 53936.56 88888.00 2017-09-02 19:25:25.000 245 7860.29 856.33 53936.86 88888.00 2017-09-02 19:25:26.000 245 7860.57 856.16 53937.16 88888.00 2017-09-02 19:25:27.000 245 7860.87 856.02 53937.46 88888.00 2017-09-02 19:25:28.000 245 7861.18 855.90 53937.77 88888.00 2017-09-02 19:25:29.000 245 7861.49 855.78 53938.07 88888.00 2017-09-02 19:25:30.000 245 7861.77 855.67 53938.35 88888.00 2017-09-02 19:25:31.000 245 7862.05 855.54 53938.60 88888.00 2017-09-02 19:25:32.000 245 7862.33 855.37 53938.88 88888.00 2017-09-02 19:25:33.000 245 7862.65 855.21 53939.21 88888.00 2017-09-02 19:25:34.000 245 7863.00 855.04 53939.55 88888.00 2017-09-02 19:25:35.000 245 7863.31 854.88 53939.86 88888.00 2017-09-02 19:25:36.000 245 7863.61 854.75 53940.15 88888.00 2017-09-02 19:25:37.000 245 7863.93 854.65 53940.43 88888.00 2017-09-02 19:25:38.000 245 7864.22 854.55 53940.69 88888.00 2017-09-02 19:25:39.000 245 7864.51 854.43 53940.94 88888.00 2017-09-02 19:25:40.000 245 7864.80 854.32 53941.20 88888.00 2017-09-02 19:25:41.000 245 7865.09 854.21 53941.46 88888.00 2017-09-02 19:25:42.000 245 7865.36 854.10 53941.71 88888.00 2017-09-02 19:25:43.000 245 7865.63 853.99 53941.95 88888.00 2017-09-02 19:25:44.000 245 7865.88 853.87 53942.18 88888.00 2017-09-02 19:25:45.000 245 7866.13 853.74 53942.42 88888.00 2017-09-02 19:25:46.000 245 7866.35 853.62 53942.63 88888.00 2017-09-02 19:25:47.000 245 7866.54 853.53 53942.80 88888.00 2017-09-02 19:25:48.000 245 7866.72 853.41 53942.96 88888.00 2017-09-02 19:25:49.000 245 7866.86 853.28 53943.11 88888.00 2017-09-02 19:25:50.000 245 7867.00 853.18 53943.23 88888.00 2017-09-02 19:25:51.000 245 7867.15 853.08 53943.38 88888.00 2017-09-02 19:25:52.000 245 7867.29 852.99 53943.53 88888.00 2017-09-02 19:25:53.000 245 7867.39 852.91 53943.65 88888.00 2017-09-02 19:25:54.000 245 7867.49 852.83 53943.78 88888.00 2017-09-02 19:25:55.000 245 7867.59 852.73 53943.89 88888.00 2017-09-02 19:25:56.000 245 7867.67 852.64 53943.99 88888.00 2017-09-02 19:25:57.000 245 7867.72 852.56 53944.07 88888.00 2017-09-02 19:25:58.000 245 7867.77 852.44 53944.15 88888.00 2017-09-02 19:25:59.000 245 7867.83 852.33 53944.25 88888.00 2017-09-02 19:26:00.000 245 7867.88 852.25 53944.33 88888.00 2017-09-02 19:26:01.000 245 7867.92 852.15 53944.41 88888.00 2017-09-02 19:26:02.000 245 7867.94 852.05 53944.48 88888.00 2017-09-02 19:26:03.000 245 7867.95 851.95 53944.55 88888.00 2017-09-02 19:26:04.000 245 7867.98 851.87 53944.64 88888.00 2017-09-02 19:26:05.000 245 7868.03 851.80 53944.72 88888.00 2017-09-02 19:26:06.000 245 7868.07 851.74 53944.79 88888.00 2017-09-02 19:26:07.000 245 7868.10 851.69 53944.86 88888.00 2017-09-02 19:26:08.000 245 7868.13 851.63 53944.94 88888.00 2017-09-02 19:26:09.000 245 7868.16 851.56 53945.02 88888.00 2017-09-02 19:26:10.000 245 7868.19 851.51 53945.10 88888.00 2017-09-02 19:26:11.000 245 7868.24 851.46 53945.18 88888.00 2017-09-02 19:26:12.000 245 7868.27 851.42 53945.25 88888.00 2017-09-02 19:26:13.000 245 7868.28 851.36 53945.30 88888.00 2017-09-02 19:26:14.000 245 7868.28 851.28 53945.34 88888.00 2017-09-02 19:26:15.000 245 7868.28 851.20 53945.39 88888.00 2017-09-02 19:26:16.000 245 7868.26 851.13 53945.43 88888.00 2017-09-02 19:26:17.000 245 7868.21 851.06 53945.45 88888.00 2017-09-02 19:26:18.000 245 7868.15 851.00 53945.46 88888.00 2017-09-02 19:26:19.000 245 7868.09 850.95 53945.45 88888.00 2017-09-02 19:26:20.000 245 7868.00 850.89 53945.43 88888.00 2017-09-02 19:26:21.000 245 7867.89 850.81 53945.42 88888.00 2017-09-02 19:26:22.000 245 7867.81 850.73 53945.43 88888.00 2017-09-02 19:26:23.000 245 7867.70 850.67 53945.39 88888.00 2017-09-02 19:26:24.000 245 7867.56 850.64 53945.32 88888.00 2017-09-02 19:26:25.000 245 7867.40 850.60 53945.24 88888.00 2017-09-02 19:26:26.000 245 7867.21 850.56 53945.15 88888.00 2017-09-02 19:26:27.000 245 7867.01 850.54 53945.05 88888.00 2017-09-02 19:26:28.000 245 7866.80 850.53 53944.95 88888.00 2017-09-02 19:26:29.000 245 7866.58 850.50 53944.83 88888.00 2017-09-02 19:26:30.000 245 7866.35 850.45 53944.71 88888.00 2017-09-02 19:26:31.000 245 7866.12 850.42 53944.61 88888.00 2017-09-02 19:26:32.000 245 7865.89 850.41 53944.52 88888.00 2017-09-02 19:26:33.000 245 7865.71 850.41 53944.45 88888.00 2017-09-02 19:26:34.000 245 7865.54 850.44 53944.39 88888.00 2017-09-02 19:26:35.000 245 7865.35 850.49 53944.30 88888.00 2017-09-02 19:26:36.000 245 7865.13 850.57 53944.18 88888.00 2017-09-02 19:26:37.000 245 7864.91 850.67 53944.05 88888.00 2017-09-02 19:26:38.000 245 7864.69 850.75 53943.93 88888.00 2017-09-02 19:26:39.000 245 7864.50 850.85 53943.83 88888.00 2017-09-02 19:26:40.000 245 7864.31 850.95 53943.75 88888.00 2017-09-02 19:26:41.000 245 7864.09 851.01 53943.65 88888.00 2017-09-02 19:26:42.000 245 7863.91 851.09 53943.55 88888.00 2017-09-02 19:26:43.000 245 7863.72 851.21 53943.46 88888.00 2017-09-02 19:26:44.000 245 7863.48 851.29 53943.34 88888.00 2017-09-02 19:26:45.000 245 7863.23 851.35 53943.21 88888.00 2017-09-02 19:26:46.000 245 7862.99 851.44 53943.07 88888.00 2017-09-02 19:26:47.000 245 7862.74 851.55 53942.93 88888.00 2017-09-02 19:26:48.000 245 7862.48 851.66 53942.78 88888.00 2017-09-02 19:26:49.000 245 7862.23 851.78 53942.64 88888.00 2017-09-02 19:26:50.000 245 7861.98 851.90 53942.50 88888.00 2017-09-02 19:26:51.000 245 7861.70 852.03 53942.37 88888.00 2017-09-02 19:26:52.000 245 7861.40 852.16 53942.20 88888.00 2017-09-02 19:26:53.000 245 7861.13 852.25 53942.07 88888.00 2017-09-02 19:26:54.000 245 7860.91 852.33 53942.00 88888.00 2017-09-02 19:26:55.000 245 7860.69 852.42 53941.93 88888.00 2017-09-02 19:26:56.000 245 7860.49 852.48 53941.88 88888.00 2017-09-02 19:26:57.000 245 7860.35 852.52 53941.87 88888.00 2017-09-02 19:26:58.000 245 7860.21 852.58 53941.86 88888.00 2017-09-02 19:26:59.000 245 7860.04 852.63 53941.81 88888.00 2017-09-02 19:27:00.000 245 7859.90 852.67 53941.79 88888.00 2017-09-02 19:27:01.000 245 7859.83 852.68 53941.84 88888.00 2017-09-02 19:27:02.000 245 7859.85 852.69 53941.96 88888.00 2017-09-02 19:27:03.000 245 7859.90 852.72 53942.11 88888.00 2017-09-02 19:27:04.000 245 7859.92 852.79 53942.22 88888.00 2017-09-02 19:27:05.000 245 7859.96 852.85 53942.32 88888.00 2017-09-02 19:27:06.000 245 7860.07 852.87 53942.49 88888.00 2017-09-02 19:27:07.000 245 7860.24 852.89 53942.72 88888.00 2017-09-02 19:27:08.000 245 7860.42 852.95 53942.93 88888.00 2017-09-02 19:27:09.000 245 7860.58 852.99 53943.09 88888.00 2017-09-02 19:27:10.000 245 7860.75 852.98 53943.28 88888.00 2017-09-02 19:27:11.000 245 7860.94 852.99 53943.50 88888.00 2017-09-02 19:27:12.000 245 7861.12 852.99 53943.71 88888.00 2017-09-02 19:27:13.000 245 7861.32 852.95 53943.93 88888.00 2017-09-02 19:27:14.000 245 7861.50 852.90 53944.13 88888.00 2017-09-02 19:27:15.000 245 7861.66 852.87 53944.31 88888.00 2017-09-02 19:27:16.000 245 7861.84 852.83 53944.50 88888.00 2017-09-02 19:27:17.000 245 7862.01 852.79 53944.69 88888.00 2017-09-02 19:27:18.000 245 7862.18 852.74 53944.86 88888.00 2017-09-02 19:27:19.000 245 7862.39 852.71 53945.05 88888.00 2017-09-02 19:27:20.000 245 7862.59 852.70 53945.25 88888.00 2017-09-02 19:27:21.000 245 7862.78 852.70 53945.44 88888.00 2017-09-02 19:27:22.000 245 7862.98 852.69 53945.62 88888.00 2017-09-02 19:27:23.000 245 7863.19 852.70 53945.81 88888.00 2017-09-02 19:27:24.000 245 7863.38 852.73 53945.98 88888.00 2017-09-02 19:27:25.000 245 7863.57 852.75 53946.16 88888.00 2017-09-02 19:27:26.000 245 7863.74 852.78 53946.31 88888.00 2017-09-02 19:27:27.000 245 7863.93 852.79 53946.46 88888.00 2017-09-02 19:27:28.000 245 7864.13 852.79 53946.64 88888.00 2017-09-02 19:27:29.000 245 7864.31 852.80 53946.80 88888.00 2017-09-02 19:27:30.000 245 7864.44 852.83 53946.91 88888.00 2017-09-02 19:27:31.000 245 7864.54 852.83 53946.99 88888.00 2017-09-02 19:27:32.000 245 7864.63 852.80 53947.07 88888.00 2017-09-02 19:27:33.000 245 7864.70 852.77 53947.17 88888.00 2017-09-02 19:27:34.000 245 7864.74 852.68 53947.25 88888.00 2017-09-02 19:27:35.000 245 7864.82 852.55 53947.35 88888.00 2017-09-02 19:27:36.000 245 7864.95 852.45 53947.50 88888.00 2017-09-02 19:27:37.000 245 7865.07 852.36 53947.64 88888.00 2017-09-02 19:27:38.000 245 7865.17 852.26 53947.75 88888.00 2017-09-02 19:27:39.000 245 7865.28 852.17 53947.87 88888.00 2017-09-02 19:27:40.000 245 7865.39 852.06 53948.00 88888.00 2017-09-02 19:27:41.000 245 7865.49 851.94 53948.11 88888.00 2017-09-02 19:27:42.000 245 7865.57 851.82 53948.20 88888.00 2017-09-02 19:27:43.000 245 7865.65 851.70 53948.29 88888.00 2017-09-02 19:27:44.000 245 7865.73 851.57 53948.38 88888.00 2017-09-02 19:27:45.000 245 7865.80 851.43 53948.48 88888.00 2017-09-02 19:27:46.000 245 7865.87 851.28 53948.57 88888.00 2017-09-02 19:27:47.000 245 7865.94 851.17 53948.64 88888.00 2017-09-02 19:27:48.000 245 7865.98 851.10 53948.69 88888.00 2017-09-02 19:27:49.000 245 7865.99 851.02 53948.71 88888.00 2017-09-02 19:27:50.000 245 7866.00 850.93 53948.73 88888.00 2017-09-02 19:27:51.000 245 7866.02 850.82 53948.77 88888.00 2017-09-02 19:27:52.000 245 7866.02 850.71 53948.80 88888.00 2017-09-02 19:27:53.000 245 7866.02 850.60 53948.83 88888.00 2017-09-02 19:27:54.000 245 7866.03 850.50 53948.88 88888.00 2017-09-02 19:27:55.000 245 7866.04 850.38 53948.92 88888.00 2017-09-02 19:27:56.000 245 7866.07 850.28 53948.97 88888.00 2017-09-02 19:27:57.000 245 7866.09 850.18 53949.00 88888.00 2017-09-02 19:27:58.000 245 7866.07 850.09 53948.99 88888.00 2017-09-02 19:27:59.000 245 7866.06 850.05 53948.99 88888.00 2017-09-02 19:28:00.000 245 7866.07 850.00 53949.02 88888.00 2017-09-02 19:28:01.000 245 7866.06 849.91 53949.05 88888.00 2017-09-02 19:28:02.000 245 7866.06 849.81 53949.08 88888.00 2017-09-02 19:28:03.000 245 7866.05 849.73 53949.10 88888.00 2017-09-02 19:28:04.000 245 7866.04 849.64 53949.11 88888.00 2017-09-02 19:28:05.000 245 7866.02 849.54 53949.13 88888.00 2017-09-02 19:28:06.000 245 7866.00 849.45 53949.15 88888.00 2017-09-02 19:28:07.000 245 7865.99 849.37 53949.15 88888.00 2017-09-02 19:28:08.000 245 7865.97 849.31 53949.15 88888.00 2017-09-02 19:28:09.000 245 7865.92 849.22 53949.14 88888.00 2017-09-02 19:28:10.000 245 7865.88 849.10 53949.15 88888.00 2017-09-02 19:28:11.000 245 7865.87 848.95 53949.19 88888.00 2017-09-02 19:28:12.000 245 7865.85 848.82 53949.21 88888.00 2017-09-02 19:28:13.000 245 7865.84 848.69 53949.25 88888.00 2017-09-02 19:28:14.000 245 7865.87 848.53 53949.33 88888.00 2017-09-02 19:28:15.000 245 7865.91 848.38 53949.39 88888.00 2017-09-02 19:28:16.000 245 7865.93 848.26 53949.43 88888.00 2017-09-02 19:28:17.000 245 7865.94 848.14 53949.46 88888.00 2017-09-02 19:28:18.000 245 7865.96 848.01 53949.52 88888.00 2017-09-02 19:28:19.000 245 7865.98 847.87 53949.58 88888.00 2017-09-02 19:28:20.000 245 7866.02 847.72 53949.65 88888.00 2017-09-02 19:28:21.000 245 7866.08 847.58 53949.73 88888.00 2017-09-02 19:28:22.000 245 7866.13 847.43 53949.81 88888.00 2017-09-02 19:28:23.000 245 7866.17 847.27 53949.88 88888.00 2017-09-02 19:28:24.000 245 7866.22 847.12 53949.94 88888.00 2017-09-02 19:28:25.000 245 7866.30 846.98 53950.02 88888.00 2017-09-02 19:28:26.000 245 7866.38 846.85 53950.10 88888.00 2017-09-02 19:28:27.000 245 7866.46 846.74 53950.17 88888.00 2017-09-02 19:28:28.000 245 7866.53 846.63 53950.24 88888.00 2017-09-02 19:28:29.000 245 7866.59 846.51 53950.30 88888.00 2017-09-02 19:28:30.000 245 7866.66 846.40 53950.36 88888.00 2017-09-02 19:28:31.000 245 7866.71 846.28 53950.41 88888.00 2017-09-02 19:28:32.000 245 7866.77 846.16 53950.49 88888.00 2017-09-02 19:28:33.000 245 7866.85 846.04 53950.55 88888.00 2017-09-02 19:28:34.000 245 7866.93 845.95 53950.59 88888.00 2017-09-02 19:28:35.000 245 7866.99 845.87 53950.63 88888.00 2017-09-02 19:28:36.000 245 7867.03 845.81 53950.66 88888.00 2017-09-02 19:28:37.000 245 7867.06 845.74 53950.69 88888.00 2017-09-02 19:28:38.000 245 7867.11 845.67 53950.71 88888.00 2017-09-02 19:28:39.000 245 7867.16 845.61 53950.73 88888.00 2017-09-02 19:28:40.000 245 7867.19 845.52 53950.75 88888.00 2017-09-02 19:28:41.000 245 7867.24 845.43 53950.78 88888.00 2017-09-02 19:28:42.000 245 7867.31 845.36 53950.82 88888.00 2017-09-02 19:28:43.000 245 7867.41 845.29 53950.87 88888.00 2017-09-02 19:28:44.000 245 7867.51 845.26 53950.93 88888.00 2017-09-02 19:28:45.000 245 7867.60 845.24 53950.98 88888.00 2017-09-02 19:28:46.000 245 7867.70 845.23 53951.05 88888.00 2017-09-02 19:28:47.000 245 7867.81 845.20 53951.10 88888.00 2017-09-02 19:28:48.000 245 7867.90 845.17 53951.13 88888.00 2017-09-02 19:28:49.000 245 7867.98 845.15 53951.16 88888.00 2017-09-02 19:28:50.000 245 7868.05 845.14 53951.19 88888.00 2017-09-02 19:28:51.000 245 7868.14 845.12 53951.23 88888.00 2017-09-02 19:28:52.000 245 7868.25 845.10 53951.28 88888.00 2017-09-02 19:28:53.000 245 7868.36 845.09 53951.33 88888.00 2017-09-02 19:28:54.000 245 7868.47 845.08 53951.39 88888.00 2017-09-02 19:28:55.000 245 7868.60 845.06 53951.47 88888.00 2017-09-02 19:28:56.000 245 7868.74 845.03 53951.54 88888.00 2017-09-02 19:28:57.000 245 7868.90 845.00 53951.63 88888.00 2017-09-02 19:28:58.000 245 7869.06 844.97 53951.74 88888.00 2017-09-02 19:28:59.000 245 7869.23 844.95 53951.84 88888.00 2017-09-02 19:29:00.000 245 7869.42 844.96 53951.95 88888.00 2017-09-02 19:29:01.000 245 7869.61 844.97 53952.04 88888.00 2017-09-02 19:29:02.000 245 7869.77 844.99 53952.10 88888.00 2017-09-02 19:29:03.000 245 7869.91 845.00 53952.17 88888.00 2017-09-02 19:29:04.000 245 7870.08 845.00 53952.25 88888.00 2017-09-02 19:29:05.000 245 7870.25 844.99 53952.32 88888.00 2017-09-02 19:29:06.000 245 7870.38 844.98 53952.36 88888.00 2017-09-02 19:29:07.000 245 7870.51 844.97 53952.40 88888.00 2017-09-02 19:29:08.000 245 7870.62 844.95 53952.45 88888.00 2017-09-02 19:29:09.000 245 7870.71 844.93 53952.46 88888.00 2017-09-02 19:29:10.000 245 7870.79 844.91 53952.47 88888.00 2017-09-02 19:29:11.000 245 7870.87 844.89 53952.50 88888.00 2017-09-02 19:29:12.000 245 7870.96 844.86 53952.53 88888.00 2017-09-02 19:29:13.000 245 7871.02 844.83 53952.53 88888.00 2017-09-02 19:29:14.000 245 7871.05 844.79 53952.51 88888.00 2017-09-02 19:29:15.000 245 7871.09 844.75 53952.50 88888.00 2017-09-02 19:29:16.000 245 7871.11 844.70 53952.48 88888.00 2017-09-02 19:29:17.000 245 7871.12 844.65 53952.43 88888.00 2017-09-02 19:29:18.000 245 7871.12 844.61 53952.39 88888.00 2017-09-02 19:29:19.000 245 7871.11 844.56 53952.38 88888.00 2017-09-02 19:29:20.000 245 7871.12 844.54 53952.36 88888.00 2017-09-02 19:29:21.000 245 7871.14 844.52 53952.34 88888.00 2017-09-02 19:29:22.000 245 7871.15 844.48 53952.32 88888.00 2017-09-02 19:29:23.000 245 7871.14 844.43 53952.30 88888.00 2017-09-02 19:29:24.000 245 7871.17 844.40 53952.29 88888.00 2017-09-02 19:29:25.000 245 7871.20 844.37 53952.28 88888.00 2017-09-02 19:29:26.000 245 7871.18 844.33 53952.25 88888.00 2017-09-02 19:29:27.000 245 7871.15 844.29 53952.20 88888.00 2017-09-02 19:29:28.000 245 7871.11 844.25 53952.13 88888.00 2017-09-02 19:29:29.000 245 7871.04 844.23 53952.05 88888.00 2017-09-02 19:29:30.000 245 7870.96 844.20 53951.95 88888.00 2017-09-02 19:29:31.000 245 7870.87 844.19 53951.85 88888.00 2017-09-02 19:29:32.000 245 7870.76 844.15 53951.76 88888.00 2017-09-02 19:29:33.000 245 7870.66 844.09 53951.68 88888.00 2017-09-02 19:29:34.000 245 7870.58 844.05 53951.61 88888.00 2017-09-02 19:29:35.000 245 7870.50 844.02 53951.53 88888.00 2017-09-02 19:29:36.000 245 7870.41 843.98 53951.45 88888.00 2017-09-02 19:29:37.000 245 7870.32 843.95 53951.36 88888.00 2017-09-02 19:29:38.000 245 7870.23 843.93 53951.28 88888.00 2017-09-02 19:29:39.000 245 7870.15 843.90 53951.21 88888.00 2017-09-02 19:29:40.000 245 7870.08 843.90 53951.14 88888.00 2017-09-02 19:29:41.000 245 7870.01 843.92 53951.06 88888.00 2017-09-02 19:29:42.000 245 7869.93 843.94 53950.97 88888.00 2017-09-02 19:29:43.000 245 7869.85 843.95 53950.90 88888.00 2017-09-02 19:29:44.000 245 7869.77 843.98 53950.82 88888.00 2017-09-02 19:29:45.000 245 7869.69 844.02 53950.73 88888.00 2017-09-02 19:29:46.000 245 7869.63 844.08 53950.65 88888.00 2017-09-02 19:29:47.000 245 7869.57 844.15 53950.57 88888.00 2017-09-02 19:29:48.000 245 7869.53 844.21 53950.51 88888.00 2017-09-02 19:29:49.000 245 7869.50 844.27 53950.47 88888.00 2017-09-02 19:29:50.000 245 7869.48 844.38 53950.43 88888.00 2017-09-02 19:29:51.000 245 7869.48 844.52 53950.38 88888.00 2017-09-02 19:29:52.000 245 7869.49 844.66 53950.35 88888.00 2017-09-02 19:29:53.000 245 7869.51 844.81 53950.30 88888.00 2017-09-02 19:29:54.000 245 7869.51 844.99 53950.24 88888.00 2017-09-02 19:29:55.000 245 7869.51 845.18 53950.17 88888.00 2017-09-02 19:29:56.000 245 7869.50 845.36 53950.10 88888.00 2017-09-02 19:29:57.000 245 7869.50 845.54 53950.04 88888.00 2017-09-02 19:29:58.000 245 7869.51 845.71 53949.98 88888.00 2017-09-02 19:29:59.000 245 7869.50 845.86 53949.93 88888.00 2017-09-02 19:30:00.000 245 7869.50 846.01 53949.89 88888.00 2017-09-02 19:30:01.000 245 7869.49 846.17 53949.84 88888.00 2017-09-02 19:30:02.000 245 7869.46 846.29 53949.76 88888.00 2017-09-02 19:30:03.000 245 7869.43 846.39 53949.69 88888.00 2017-09-02 19:30:04.000 245 7869.42 846.50 53949.64 88888.00 2017-09-02 19:30:05.000 245 7869.41 846.61 53949.59 88888.00 2017-09-02 19:30:06.000 245 7869.40 846.72 53949.54 88888.00 2017-09-02 19:30:07.000 245 7869.35 846.83 53949.46 88888.00 2017-09-02 19:30:08.000 245 7869.24 846.89 53949.37 88888.00 2017-09-02 19:30:09.000 245 7869.15 846.90 53949.29 88888.00 2017-09-02 19:30:10.000 245 7869.09 846.93 53949.23 88888.00 2017-09-02 19:30:11.000 245 7869.01 846.97 53949.14 88888.00 2017-09-02 19:30:12.000 245 7868.93 846.99 53949.04 88888.00 2017-09-02 19:30:13.000 245 7868.87 847.02 53948.98 88888.00 2017-09-02 19:30:14.000 245 7868.80 847.06 53948.92 88888.00 2017-09-02 19:30:15.000 245 7868.73 847.08 53948.85 88888.00 2017-09-02 19:30:16.000 245 7868.68 847.07 53948.80 88888.00 2017-09-02 19:30:17.000 245 7868.62 847.08 53948.75 88888.00 2017-09-02 19:30:18.000 245 7868.55 847.08 53948.69 88888.00 2017-09-02 19:30:19.000 245 7868.50 847.07 53948.64 88888.00 2017-09-02 19:30:20.000 245 7868.45 847.05 53948.61 88888.00 2017-09-02 19:30:21.000 245 7868.40 847.02 53948.58 88888.00 2017-09-02 19:30:22.000 245 7868.37 846.97 53948.55 88888.00 2017-09-02 19:30:23.000 245 7868.35 846.94 53948.54 88888.00 2017-09-02 19:30:24.000 245 7868.33 846.89 53948.54 88888.00 2017-09-02 19:30:25.000 245 7868.30 846.83 53948.50 88888.00 2017-09-02 19:30:26.000 245 7868.26 846.77 53948.47 88888.00 2017-09-02 19:30:27.000 245 7868.24 846.70 53948.47 88888.00 2017-09-02 19:30:28.000 245 7868.23 846.62 53948.49 88888.00 2017-09-02 19:30:29.000 245 7868.21 846.53 53948.50 88888.00 2017-09-02 19:30:30.000 245 7868.22 846.45 53948.50 88888.00 2017-09-02 19:30:31.000 245 7868.24 846.36 53948.53 88888.00 2017-09-02 19:30:32.000 245 7868.26 846.27 53948.57 88888.00 2017-09-02 19:30:33.000 245 7868.30 846.19 53948.61 88888.00 2017-09-02 19:30:34.000 245 7868.36 846.11 53948.65 88888.00 2017-09-02 19:30:35.000 245 7868.43 846.03 53948.70 88888.00 2017-09-02 19:30:36.000 245 7868.48 845.95 53948.75 88888.00 2017-09-02 19:30:37.000 245 7868.53 845.88 53948.78 88888.00 2017-09-02 19:30:38.000 245 7868.56 845.77 53948.80 88888.00 2017-09-02 19:30:39.000 245 7868.58 845.65 53948.82 88888.00 2017-09-02 19:30:40.000 245 7868.61 845.54 53948.86 88888.00 2017-09-02 19:30:41.000 245 7868.65 845.42 53948.90 88888.00 2017-09-02 19:30:42.000 245 7868.71 845.31 53948.93 88888.00 2017-09-02 19:30:43.000 245 7868.77 845.20 53948.97 88888.00 2017-09-02 19:30:44.000 245 7868.83 845.10 53949.02 88888.00 2017-09-02 19:30:45.000 245 7868.90 845.00 53949.08 88888.00 2017-09-02 19:30:46.000 245 7868.97 844.91 53949.14 88888.00 2017-09-02 19:30:47.000 245 7869.06 844.81 53949.20 88888.00 2017-09-02 19:30:48.000 245 7869.13 844.74 53949.24 88888.00 2017-09-02 19:30:49.000 245 7869.20 844.67 53949.27 88888.00 2017-09-02 19:30:50.000 245 7869.25 844.56 53949.30 88888.00 2017-09-02 19:30:51.000 245 7869.29 844.46 53949.31 88888.00 2017-09-02 19:30:52.000 245 7869.31 844.36 53949.33 88888.00 2017-09-02 19:30:53.000 245 7869.33 844.24 53949.34 88888.00 2017-09-02 19:30:54.000 245 7869.34 844.10 53949.33 88888.00 2017-09-02 19:30:55.000 245 7869.35 843.98 53949.32 88888.00 2017-09-02 19:30:56.000 245 7869.37 843.85 53949.34 88888.00 2017-09-02 19:30:57.000 245 7869.38 843.72 53949.34 88888.00 2017-09-02 19:30:58.000 245 7869.40 843.61 53949.34 88888.00 2017-09-02 19:30:59.000 245 7869.42 843.47 53949.35 88888.00 2017-09-02 19:31:00.000 245 7869.43 843.32 53949.35 88888.00 2017-09-02 19:31:01.000 245 7869.44 843.18 53949.35 88888.00 2017-09-02 19:31:02.000 245 7869.47 843.06 53949.36 88888.00 2017-09-02 19:31:03.000 245 7869.49 842.94 53949.37 88888.00 2017-09-02 19:31:04.000 245 7869.50 842.81 53949.36 88888.00 2017-09-02 19:31:05.000 245 7869.52 842.67 53949.38 88888.00 2017-09-02 19:31:06.000 245 7869.54 842.52 53949.40 88888.00 2017-09-02 19:31:07.000 245 7869.57 842.39 53949.39 88888.00 2017-09-02 19:31:08.000 245 7869.61 842.29 53949.39 88888.00 2017-09-02 19:31:09.000 245 7869.64 842.19 53949.40 88888.00 2017-09-02 19:31:10.000 245 7869.66 842.08 53949.41 88888.00 2017-09-02 19:31:11.000 245 7869.70 841.96 53949.44 88888.00 2017-09-02 19:31:12.000 245 7869.77 841.86 53949.48 88888.00 2017-09-02 19:31:13.000 245 7869.84 841.74 53949.51 88888.00 2017-09-02 19:31:14.000 245 7869.91 841.63 53949.55 88888.00 2017-09-02 19:31:15.000 245 7869.97 841.52 53949.61 88888.00 2017-09-02 19:31:16.000 245 7870.02 841.40 53949.67 88888.00 2017-09-02 19:31:17.000 245 7870.13 841.29 53949.73 88888.00 2017-09-02 19:31:18.000 245 7870.25 841.17 53949.79 88888.00 2017-09-02 19:31:19.000 245 7870.36 841.04 53949.86 88888.00 2017-09-02 19:31:20.000 245 7870.51 840.90 53949.95 88888.00 2017-09-02 19:31:21.000 245 7870.66 840.77 53950.05 88888.00 2017-09-02 19:31:22.000 245 7870.81 840.66 53950.16 88888.00 2017-09-02 19:31:23.000 245 7870.98 840.56 53950.27 88888.00 2017-09-02 19:31:24.000 245 7871.17 840.46 53950.38 88888.00 2017-09-02 19:31:25.000 245 7871.38 840.36 53950.50 88888.00 2017-09-02 19:31:26.000 245 7871.61 840.26 53950.63 88888.00 2017-09-02 19:31:27.000 245 7871.85 840.17 53950.78 88888.00 2017-09-02 19:31:28.000 245 7872.07 840.06 53950.92 88888.00 2017-09-02 19:31:29.000 245 7872.29 839.95 53951.05 88888.00 2017-09-02 19:31:30.000 245 7872.52 839.84 53951.18 88888.00 2017-09-02 19:31:31.000 245 7872.75 839.73 53951.32 88888.00 2017-09-02 19:31:32.000 245 7872.99 839.63 53951.46 88888.00 2017-09-02 19:31:33.000 245 7873.25 839.56 53951.61 88888.00 2017-09-02 19:31:34.000 245 7873.53 839.49 53951.75 88888.00 2017-09-02 19:31:35.000 245 7873.80 839.41 53951.89 88888.00 2017-09-02 19:31:36.000 245 7874.09 839.32 53952.05 88888.00 2017-09-02 19:31:37.000 245 7874.37 839.24 53952.20 88888.00 2017-09-02 19:31:38.000 245 7874.64 839.16 53952.35 88888.00 2017-09-02 19:31:39.000 245 7874.94 839.07 53952.54 88888.00 2017-09-02 19:31:40.000 245 7875.25 838.98 53952.70 88888.00 2017-09-02 19:31:41.000 245 7875.54 838.92 53952.84 88888.00 2017-09-02 19:31:42.000 245 7875.81 838.85 53952.98 88888.00 2017-09-02 19:31:43.000 245 7876.07 838.76 53953.09 88888.00 2017-09-02 19:31:44.000 245 7876.35 838.67 53953.22 88888.00 2017-09-02 19:31:45.000 245 7876.62 838.55 53953.36 88888.00 2017-09-02 19:31:46.000 245 7876.88 838.42 53953.49 88888.00 2017-09-02 19:31:47.000 245 7877.15 838.32 53953.63 88888.00 2017-09-02 19:31:48.000 245 7877.42 838.22 53953.78 88888.00 2017-09-02 19:31:49.000 245 7877.70 838.11 53953.92 88888.00 2017-09-02 19:31:50.000 245 7878.01 838.01 53954.06 88888.00 2017-09-02 19:31:51.000 245 7878.34 837.93 53954.21 88888.00 2017-09-02 19:31:52.000 245 7878.65 837.87 53954.38 88888.00 2017-09-02 19:31:53.000 245 7878.98 837.83 53954.55 88888.00 2017-09-02 19:31:54.000 245 7879.33 837.81 53954.71 88888.00 2017-09-02 19:31:55.000 245 7879.70 837.81 53954.89 88888.00 2017-09-02 19:31:56.000 245 7880.07 837.82 53955.07 88888.00 2017-09-02 19:31:57.000 245 7880.44 837.85 53955.23 88888.00 2017-09-02 19:31:58.000 245 7880.82 837.91 53955.39 88888.00 2017-09-02 19:31:59.000 245 7881.21 837.96 53955.55 88888.00 2017-09-02 19:32:00.000 245 7881.63 838.02 53955.74 88888.00 2017-09-02 19:32:01.000 245 7882.07 838.12 53955.95 88888.00 2017-09-02 19:32:02.000 245 7882.52 838.23 53956.16 88888.00 2017-09-02 19:32:03.000 245 7882.96 838.32 53956.36 88888.00 2017-09-02 19:32:04.000 245 7883.39 838.42 53956.55 88888.00 2017-09-02 19:32:05.000 245 7883.83 838.51 53956.73 88888.00 2017-09-02 19:32:06.000 245 7884.23 838.57 53956.89 88888.00 2017-09-02 19:32:07.000 245 7884.61 838.64 53957.04 88888.00 2017-09-02 19:32:08.000 245 7885.00 838.68 53957.20 88888.00 2017-09-02 19:32:09.000 245 7885.37 838.68 53957.36 88888.00 2017-09-02 19:32:10.000 245 7885.76 838.73 53957.54 88888.00 2017-09-02 19:32:11.000 245 7886.20 838.81 53957.75 88888.00 2017-09-02 19:32:12.000 245 7886.62 838.86 53957.95 88888.00 2017-09-02 19:32:13.000 245 7887.03 838.88 53958.12 88888.00 2017-09-02 19:32:14.000 245 7887.46 838.90 53958.30 88888.00 2017-09-02 19:32:15.000 245 7887.90 838.94 53958.48 88888.00 2017-09-02 19:32:16.000 245 7888.35 839.01 53958.68 88888.00 2017-09-02 19:32:17.000 245 7888.77 839.08 53958.84 88888.00 2017-09-02 19:32:18.000 245 7889.11 839.15 53958.93 88888.00 2017-09-02 19:32:19.000 245 7889.45 839.22 53959.02 88888.00 2017-09-02 19:32:20.000 245 7889.77 839.32 53959.09 88888.00 2017-09-02 19:32:21.000 245 7890.01 839.44 53959.12 88888.00 2017-09-02 19:32:22.000 245 7890.22 839.57 53959.11 88888.00 2017-09-02 19:32:23.000 245 7890.41 839.72 53959.07 88888.00 2017-09-02 19:32:24.000 245 7890.58 839.88 53959.02 88888.00 2017-09-02 19:32:25.000 245 7890.74 840.05 53958.99 88888.00 2017-09-02 19:32:26.000 245 7890.87 840.25 53958.93 88888.00 2017-09-02 19:32:27.000 245 7890.97 840.50 53958.82 88888.00 2017-09-02 19:32:28.000 245 7891.02 840.75 53958.69 88888.00 2017-09-02 19:32:29.000 245 7891.03 840.99 53958.53 88888.00 2017-09-02 19:32:30.000 245 7891.05 841.26 53958.40 88888.00 2017-09-02 19:32:31.000 245 7891.10 841.55 53958.30 88888.00 2017-09-02 19:32:32.000 245 7891.14 841.87 53958.19 88888.00 2017-09-02 19:32:33.000 245 7891.20 842.18 53958.07 88888.00 2017-09-02 19:32:34.000 245 7891.27 842.49 53957.99 88888.00 2017-09-02 19:32:35.000 245 7891.35 842.82 53957.94 88888.00 2017-09-02 19:32:36.000 245 7891.46 843.17 53957.88 88888.00 2017-09-02 19:32:37.000 245 7891.57 843.51 53957.82 88888.00 2017-09-02 19:32:38.000 245 7891.67 843.80 53957.79 88888.00 2017-09-02 19:32:39.000 245 7891.80 844.04 53957.77 88888.00 2017-09-02 19:32:40.000 245 7891.96 844.33 53957.79 88888.00 2017-09-02 19:32:41.000 245 7892.10 844.61 53957.78 88888.00 2017-09-02 19:32:42.000 245 7892.16 844.76 53957.72 88888.00 2017-09-02 19:32:43.000 245 7892.23 844.90 53957.68 88888.00 2017-09-02 19:32:44.000 245 7892.27 845.03 53957.62 88888.00 2017-09-02 19:32:45.000 245 7892.28 845.07 53957.56 88888.00 2017-09-02 19:32:46.000 245 7892.36 845.12 53957.55 88888.00 2017-09-02 19:32:47.000 245 7892.46 845.22 53957.55 88888.00 2017-09-02 19:32:48.000 245 7892.55 845.30 53957.55 88888.00 2017-09-02 19:32:49.000 245 7892.63 845.40 53957.54 88888.00 2017-09-02 19:32:50.000 245 7892.64 845.52 53957.45 88888.00 2017-09-02 19:32:51.000 245 7892.64 845.63 53957.36 88888.00 2017-09-02 19:32:52.000 245 7892.70 845.78 53957.32 88888.00 2017-09-02 19:32:53.000 245 7892.79 845.98 53957.28 88888.00 2017-09-02 19:32:54.000 245 7892.85 846.19 53957.23 88888.00 2017-09-02 19:32:55.000 245 7892.90 846.38 53957.16 88888.00 2017-09-02 19:32:56.000 245 7892.96 846.60 53957.12 88888.00 2017-09-02 19:32:57.000 245 7892.96 846.84 53957.02 88888.00 2017-09-02 19:32:58.000 245 7892.87 847.04 53956.85 88888.00 2017-09-02 19:32:59.000 245 7892.77 847.23 53956.69 88888.00 2017-09-02 19:33:00.000 245 7892.63 847.37 53956.51 88888.00 2017-09-02 19:33:01.000 245 7892.42 847.49 53956.29 88888.00 2017-09-02 19:33:02.000 245 7892.18 847.61 53956.07 88888.00 2017-09-02 19:33:03.000 245 7891.90 847.70 53955.83 88888.00 2017-09-02 19:33:04.000 245 7891.60 847.75 53955.58 88888.00 2017-09-02 19:33:05.000 245 7891.29 847.78 53955.33 88888.00 2017-09-02 19:33:06.000 245 7890.98 847.82 53955.10 88888.00 2017-09-02 19:33:07.000 245 7890.65 847.89 53954.84 88888.00 2017-09-02 19:33:08.000 245 7890.25 847.98 53954.50 88888.00 2017-09-02 19:33:09.000 245 7889.79 848.06 53954.13 88888.00 2017-09-02 19:33:10.000 245 7889.34 848.13 53953.79 88888.00 2017-09-02 19:33:11.000 245 7888.88 848.17 53953.46 88888.00 2017-09-02 19:33:12.000 245 7888.38 848.24 53953.11 88888.00 2017-09-02 19:33:13.000 245 7887.85 848.34 53952.71 88888.00 2017-09-02 19:33:14.000 245 7887.31 848.39 53952.34 88888.00 2017-09-02 19:33:15.000 245 7886.80 848.38 53952.02 88888.00 2017-09-02 19:33:16.000 245 7886.33 848.40 53951.75 88888.00 2017-09-02 19:33:17.000 245 7885.85 848.40 53951.48 88888.00 2017-09-02 19:33:18.000 245 7885.41 848.39 53951.20 88888.00 2017-09-02 19:33:19.000 245 7885.02 848.42 53950.98 88888.00 2017-09-02 19:33:20.000 245 7884.63 848.46 53950.77 88888.00 2017-09-02 19:33:21.000 245 7884.26 848.47 53950.58 88888.00 2017-09-02 19:33:22.000 245 7884.03 848.47 53950.50 88888.00 2017-09-02 19:33:23.000 245 7883.88 848.44 53950.52 88888.00 2017-09-02 19:33:24.000 245 7883.77 848.41 53950.55 88888.00 2017-09-02 19:33:25.000 245 7883.71 848.36 53950.59 88888.00 2017-09-02 19:33:26.000 245 7883.68 848.27 53950.67 88888.00 2017-09-02 19:33:27.000 245 7883.66 848.18 53950.75 88888.00 2017-09-02 19:33:28.000 245 7883.60 848.09 53950.75 88888.00 2017-09-02 19:33:29.000 245 7883.54 847.99 53950.75 88888.00 2017-09-02 19:33:30.000 245 7883.47 847.92 53950.76 88888.00 2017-09-02 19:33:31.000 245 7883.37 847.87 53950.73 88888.00 2017-09-02 19:33:32.000 245 7883.26 847.83 53950.67 88888.00 2017-09-02 19:33:33.000 245 7883.17 847.84 53950.63 88888.00 2017-09-02 19:33:34.000 245 7883.08 847.84 53950.60 88888.00 2017-09-02 19:33:35.000 245 7882.99 847.83 53950.60 88888.00 2017-09-02 19:33:36.000 245 7882.91 847.80 53950.59 88888.00 2017-09-02 19:33:37.000 245 7882.83 847.72 53950.59 88888.00 2017-09-02 19:33:38.000 245 7882.76 847.63 53950.63 88888.00 2017-09-02 19:33:39.000 245 7882.76 847.57 53950.71 88888.00 2017-09-02 19:33:40.000 245 7882.79 847.53 53950.82 88888.00 2017-09-02 19:33:41.000 245 7882.85 847.55 53950.91 88888.00 2017-09-02 19:33:42.000 245 7882.94 847.63 53951.01 88888.00 2017-09-02 19:33:43.000 245 7883.06 847.76 53951.13 88888.00 2017-09-02 19:33:44.000 245 7883.16 847.92 53951.21 88888.00 2017-09-02 19:33:45.000 245 7883.25 848.09 53951.29 88888.00 2017-09-02 19:33:46.000 245 7883.39 848.26 53951.40 88888.00 2017-09-02 19:33:47.000 245 7883.52 848.49 53951.47 88888.00 2017-09-02 19:33:48.000 245 7883.61 848.75 53951.51 88888.00 2017-09-02 19:33:49.000 245 7883.73 848.97 53951.60 88888.00 2017-09-02 19:33:50.000 245 7883.87 849.18 53951.71 88888.00 2017-09-02 19:33:51.000 245 7884.04 849.45 53951.82 88888.00 2017-09-02 19:33:52.000 245 7884.25 849.70 53951.99 88888.00 2017-09-02 19:33:53.000 245 7884.45 849.96 53952.14 88888.00 2017-09-02 19:33:54.000 245 7884.60 850.26 53952.21 88888.00 2017-09-02 19:33:55.000 245 7884.73 850.50 53952.28 88888.00 2017-09-02 19:33:56.000 245 7884.84 850.70 53952.35 88888.00 2017-09-02 19:33:57.000 245 7884.94 850.89 53952.43 88888.00 2017-09-02 19:33:58.000 245 7885.04 851.04 53952.53 88888.00 2017-09-02 19:33:59.000 245 7885.12 851.17 53952.62 88888.00 2017-09-02 19:34:00.000 245 7885.20 851.31 53952.69 88888.00 2017-09-02 19:34:01.000 245 7885.28 851.45 53952.75 88888.00 2017-09-02 19:34:02.000 245 7885.33 851.56 53952.79 88888.00 2017-09-02 19:34:03.000 245 7885.36 851.65 53952.84 88888.00 2017-09-02 19:34:04.000 245 7885.42 851.72 53952.92 88888.00 2017-09-02 19:34:05.000 245 7885.50 851.81 53953.02 88888.00 2017-09-02 19:34:06.000 245 7885.54 851.91 53953.07 88888.00 2017-09-02 19:34:07.000 245 7885.54 851.99 53953.08 88888.00 2017-09-02 19:34:08.000 245 7885.54 852.09 53953.08 88888.00 2017-09-02 19:34:09.000 245 7885.49 852.20 53953.05 88888.00 2017-09-02 19:34:10.000 245 7885.38 852.25 53952.99 88888.00 2017-09-02 19:34:11.000 245 7885.26 852.26 53952.92 88888.00 2017-09-02 19:34:12.000 245 7885.12 852.28 53952.86 88888.00 2017-09-02 19:34:13.000 245 7884.95 852.29 53952.80 88888.00 2017-09-02 19:34:14.000 245 7884.75 852.26 53952.71 88888.00 2017-09-02 19:34:15.000 245 7884.54 852.21 53952.64 88888.00 2017-09-02 19:34:16.000 245 7884.37 852.15 53952.60 88888.00 2017-09-02 19:34:17.000 245 7884.24 852.08 53952.59 88888.00 2017-09-02 19:34:18.000 245 7884.12 852.00 53952.59 88888.00 2017-09-02 19:34:19.000 245 7884.01 851.91 53952.62 88888.00 2017-09-02 19:34:20.000 245 7883.93 851.78 53952.68 88888.00 2017-09-02 19:34:21.000 245 7883.87 851.63 53952.73 88888.00 2017-09-02 19:34:22.000 245 7883.81 851.49 53952.80 88888.00 2017-09-02 19:34:23.000 245 7883.77 851.38 53952.87 88888.00 2017-09-02 19:34:24.000 245 7883.74 851.29 53952.93 88888.00 2017-09-02 19:34:25.000 245 7883.69 851.19 53952.97 88888.00 2017-09-02 19:34:26.000 245 7883.60 851.09 53953.00 88888.00 2017-09-02 19:34:27.000 245 7883.53 850.99 53953.04 88888.00 2017-09-02 19:34:28.000 245 7883.46 850.87 53953.10 88888.00 2017-09-02 19:34:29.000 245 7883.40 850.74 53953.14 88888.00 2017-09-02 19:34:30.000 245 7883.35 850.61 53953.19 88888.00 2017-09-02 19:34:31.000 245 7883.28 850.47 53953.23 88888.00 2017-09-02 19:34:32.000 245 7883.20 850.33 53953.27 88888.00 2017-09-02 19:34:33.000 245 7883.13 850.18 53953.32 88888.00 2017-09-02 19:34:34.000 245 7883.05 850.02 53953.38 88888.00 2017-09-02 19:34:35.000 245 7882.99 849.84 53953.44 88888.00 2017-09-02 19:34:36.000 245 7882.96 849.66 53953.54 88888.00 2017-09-02 19:34:37.000 245 7882.95 849.48 53953.65 88888.00 2017-09-02 19:34:38.000 245 7882.96 849.31 53953.75 88888.00 2017-09-02 19:34:39.000 245 7882.97 849.17 53953.87 88888.00 2017-09-02 19:34:40.000 245 7882.99 849.02 53953.97 88888.00 2017-09-02 19:34:41.000 245 7883.01 848.88 53954.07 88888.00 2017-09-02 19:34:42.000 245 7883.03 848.75 53954.17 88888.00 2017-09-02 19:34:43.000 245 7883.07 848.59 53954.30 88888.00 2017-09-02 19:34:44.000 245 7883.14 848.45 53954.45 88888.00 2017-09-02 19:34:45.000 245 7883.19 848.34 53954.55 88888.00 2017-09-02 19:34:46.000 245 7883.23 848.23 53954.64 88888.00 2017-09-02 19:34:47.000 245 7883.28 848.12 53954.75 88888.00 2017-09-02 19:34:48.000 245 7883.33 848.02 53954.86 88888.00 2017-09-02 19:34:49.000 245 7883.38 847.93 53954.96 88888.00 2017-09-02 19:34:50.000 245 7883.43 847.83 53955.07 88888.00 2017-09-02 19:34:51.000 245 7883.51 847.74 53955.20 88888.00 2017-09-02 19:34:52.000 245 7883.63 847.66 53955.35 88888.00 2017-09-02 19:34:53.000 245 7883.74 847.59 53955.49 88888.00 2017-09-02 19:34:54.000 245 7883.84 847.53 53955.61 88888.00 2017-09-02 19:34:55.000 245 7883.94 847.47 53955.73 88888.00 2017-09-02 19:34:56.000 245 7884.05 847.41 53955.87 88888.00 2017-09-02 19:34:57.000 245 7884.13 847.36 53955.97 88888.00 2017-09-02 19:34:58.000 245 7884.18 847.32 53956.05 88888.00 2017-09-02 19:34:59.000 245 7884.24 847.27 53956.15 88888.00 2017-09-02 19:35:00.000 245 7884.31 847.24 53956.24 88888.00 2017-09-02 19:35:01.000 245 7884.36 847.19 53956.33 88888.00 2017-09-02 19:35:02.000 245 7884.40 847.14 53956.42 88888.00 2017-09-02 19:35:03.000 245 7884.45 847.09 53956.49 88888.00 2017-09-02 19:35:04.000 245 7884.50 847.02 53956.58 88888.00 2017-09-02 19:35:05.000 245 7884.54 846.93 53956.67 88888.00 2017-09-02 19:35:06.000 245 7884.59 846.87 53956.75 88888.00 2017-09-02 19:35:07.000 245 7884.63 846.82 53956.83 88888.00 2017-09-02 19:35:08.000 245 7884.68 846.76 53956.92 88888.00 2017-09-02 19:35:09.000 245 7884.74 846.70 53957.01 88888.00 2017-09-02 19:35:10.000 245 7884.81 846.62 53957.11 88888.00 2017-09-02 19:35:11.000 245 7884.89 846.55 53957.24 88888.00 2017-09-02 19:35:12.000 245 7884.98 846.47 53957.37 88888.00 2017-09-02 19:35:13.000 245 7885.06 846.38 53957.50 88888.00 2017-09-02 19:35:14.000 245 7885.16 846.30 53957.63 88888.00 2017-09-02 19:35:15.000 245 7885.27 846.22 53957.76 88888.00 2017-09-02 19:35:16.000 245 7885.40 846.13 53957.91 88888.00 2017-09-02 19:35:17.000 245 7885.55 846.03 53958.07 88888.00 2017-09-02 19:35:18.000 245 7885.71 845.95 53958.23 88888.00 2017-09-02 19:35:19.000 245 7885.87 845.88 53958.41 88888.00 2017-09-02 19:35:20.000 245 7886.05 845.81 53958.58 88888.00 2017-09-02 19:35:21.000 245 7886.23 845.75 53958.74 88888.00 2017-09-02 19:35:22.000 245 7886.40 845.67 53958.91 88888.00 2017-09-02 19:35:23.000 245 7886.59 845.58 53959.09 88888.00 2017-09-02 19:35:24.000 245 7886.80 845.51 53959.28 88888.00 2017-09-02 19:35:25.000 245 7887.02 845.44 53959.46 88888.00 2017-09-02 19:35:26.000 245 7887.26 845.38 53959.64 88888.00 2017-09-02 19:35:27.000 245 7887.48 845.32 53959.83 88888.00 2017-09-02 19:35:28.000 245 7887.73 845.25 53960.04 88888.00 2017-09-02 19:35:29.000 245 7888.02 845.18 53960.29 88888.00 2017-09-02 19:35:30.000 245 7888.30 845.13 53960.52 88888.00 2017-09-02 19:35:31.000 245 7888.62 845.06 53960.78 88888.00 2017-09-02 19:35:32.000 245 7889.00 845.00 53961.07 88888.00 2017-09-02 19:35:33.000 245 7889.38 844.98 53961.35 88888.00 2017-09-02 19:35:34.000 245 7889.77 844.98 53961.61 88888.00 2017-09-02 19:35:35.000 245 7890.16 845.00 53961.85 88888.00 2017-09-02 19:35:36.000 245 7890.51 845.03 53962.07 88888.00 2017-09-02 19:35:37.000 245 7890.86 845.04 53962.30 88888.00 2017-09-02 19:35:38.000 245 7891.21 845.06 53962.53 88888.00 2017-09-02 19:35:39.000 245 7891.53 845.08 53962.73 88888.00 2017-09-02 19:35:40.000 245 7891.83 845.05 53962.91 88888.00 2017-09-02 19:35:41.000 245 7892.11 845.02 53963.07 88888.00 2017-09-02 19:35:42.000 245 7892.37 845.00 53963.23 88888.00 2017-09-02 19:35:43.000 245 7892.62 844.98 53963.38 88888.00 2017-09-02 19:35:44.000 245 7892.84 844.97 53963.48 88888.00 2017-09-02 19:35:45.000 245 7893.03 844.95 53963.56 88888.00 2017-09-02 19:35:46.000 245 7893.22 844.92 53963.67 88888.00 2017-09-02 19:35:47.000 245 7893.39 844.88 53963.78 88888.00 2017-09-02 19:35:48.000 245 7893.56 844.84 53963.87 88888.00 2017-09-02 19:35:49.000 245 7893.72 844.80 53963.95 88888.00 2017-09-02 19:35:50.000 245 7893.83 844.74 53964.00 88888.00 2017-09-02 19:35:51.000 245 7893.96 844.67 53964.06 88888.00 2017-09-02 19:35:52.000 245 7894.10 844.63 53964.12 88888.00 2017-09-02 19:35:53.000 245 7894.20 844.58 53964.15 88888.00 2017-09-02 19:35:54.000 245 7894.31 844.49 53964.23 88888.00 2017-09-02 19:35:55.000 245 7894.46 844.40 53964.34 88888.00 2017-09-02 19:35:56.000 245 7894.58 844.31 53964.42 88888.00 2017-09-02 19:35:57.000 245 7894.76 844.21 53964.52 88888.00 2017-09-02 19:35:58.000 245 7894.95 844.12 53964.64 88888.00 2017-09-02 19:35:59.000 245 7895.16 844.05 53964.77 88888.00 2017-09-02 19:36:00.000 245 7895.41 844.01 53964.93 88888.00 2017-09-02 19:36:01.000 245 7895.65 843.96 53965.06 88888.00 2017-09-02 19:36:02.000 245 7895.85 843.88 53965.18 88888.00 2017-09-02 19:36:03.000 245 7896.05 843.81 53965.30 88888.00 2017-09-02 19:36:04.000 245 7896.26 843.73 53965.43 88888.00 2017-09-02 19:36:05.000 245 7896.48 843.63 53965.55 88888.00 2017-09-02 19:36:06.000 245 7896.71 843.54 53965.68 88888.00 2017-09-02 19:36:07.000 245 7896.96 843.44 53965.83 88888.00 2017-09-02 19:36:08.000 245 7897.20 843.33 53965.98 88888.00 2017-09-02 19:36:09.000 245 7897.47 843.23 53966.15 88888.00 2017-09-02 19:36:10.000 245 7897.73 843.13 53966.33 88888.00 2017-09-02 19:36:11.000 245 7897.92 843.02 53966.41 88888.00 2017-09-02 19:36:12.000 245 7898.05 842.90 53966.43 88888.00 2017-09-02 19:36:13.000 245 7898.19 842.77 53966.48 88888.00 2017-09-02 19:36:14.000 245 7898.33 842.62 53966.56 88888.00 2017-09-02 19:36:15.000 245 7898.50 842.46 53966.65 88888.00 2017-09-02 19:36:16.000 245 7898.70 842.32 53966.78 88888.00 2017-09-02 19:36:17.000 245 7898.88 842.17 53966.90 88888.00 2017-09-02 19:36:18.000 245 7899.04 842.01 53967.02 88888.00 2017-09-02 19:36:19.000 245 7899.23 841.88 53967.15 88888.00 2017-09-02 19:36:20.000 245 7899.42 841.79 53967.25 88888.00 2017-09-02 19:36:21.000 245 7899.59 841.68 53967.32 88888.00 2017-09-02 19:36:22.000 245 7899.76 841.56 53967.39 88888.00 2017-09-02 19:36:23.000 245 7899.91 841.47 53967.46 88888.00 2017-09-02 19:36:24.000 245 7900.03 841.38 53967.52 88888.00 2017-09-02 19:36:25.000 245 7900.12 841.28 53967.54 88888.00 2017-09-02 19:36:26.000 245 7900.20 841.17 53967.55 88888.00 2017-09-02 19:36:27.000 245 7900.29 841.04 53967.59 88888.00 2017-09-02 19:36:28.000 245 7900.39 840.92 53967.65 88888.00 2017-09-02 19:36:29.000 245 7900.49 840.81 53967.69 88888.00 2017-09-02 19:36:30.000 245 7900.62 840.68 53967.77 88888.00 2017-09-02 19:36:31.000 245 7900.80 840.52 53967.89 88888.00 2017-09-02 19:36:32.000 245 7901.01 840.37 53968.03 88888.00 2017-09-02 19:36:33.000 245 7901.22 840.22 53968.18 88888.00 2017-09-02 19:36:34.000 245 7901.46 840.06 53968.35 88888.00 2017-09-02 19:36:35.000 245 7901.71 839.94 53968.50 88888.00 2017-09-02 19:36:36.000 245 7901.93 839.84 53968.61 88888.00 2017-09-02 19:36:37.000 245 7902.13 839.73 53968.71 88888.00 2017-09-02 19:36:38.000 245 7902.32 839.60 53968.80 88888.00 2017-09-02 19:36:39.000 245 7902.52 839.48 53968.90 88888.00 2017-09-02 19:36:40.000 245 7902.75 839.34 53969.04 88888.00 2017-09-02 19:36:41.000 245 7902.99 839.20 53969.19 88888.00 2017-09-02 19:36:42.000 245 7903.23 839.10 53969.30 88888.00 2017-09-02 19:36:43.000 245 7903.46 839.03 53969.42 88888.00 2017-09-02 19:36:44.000 245 7903.70 838.95 53969.54 88888.00 2017-09-02 19:36:45.000 245 7903.92 838.91 53969.62 88888.00 2017-09-02 19:36:46.000 245 7904.09 838.89 53969.66 88888.00 2017-09-02 19:36:47.000 245 7904.26 838.85 53969.70 88888.00 2017-09-02 19:36:48.000 245 7904.42 838.80 53969.74 88888.00 2017-09-02 19:36:49.000 245 7904.57 838.74 53969.77 88888.00 2017-09-02 19:36:50.000 245 7904.69 838.67 53969.80 88888.00 2017-09-02 19:36:51.000 245 7904.78 838.58 53969.80 88888.00 2017-09-02 19:36:52.000 245 7904.83 838.51 53969.78 88888.00 2017-09-02 19:36:53.000 245 7904.87 838.40 53969.75 88888.00 2017-09-02 19:36:54.000 245 7904.89 838.27 53969.70 88888.00 2017-09-02 19:36:55.000 245 7904.90 838.12 53969.63 88888.00 2017-09-02 19:36:56.000 245 7904.90 837.97 53969.57 88888.00 2017-09-02 19:36:57.000 245 7904.89 837.80 53969.52 88888.00 2017-09-02 19:36:58.000 245 7904.88 837.62 53969.48 88888.00 2017-09-02 19:36:59.000 245 7904.85 837.45 53969.42 88888.00 2017-09-02 19:37:00.000 245 7904.81 837.26 53969.36 88888.00 2017-09-02 19:37:01.000 245 7904.78 837.06 53969.30 88888.00 2017-09-02 19:37:02.000 245 7904.74 836.86 53969.24 88888.00 2017-09-02 19:37:03.000 245 7904.72 836.65 53969.20 88888.00 2017-09-02 19:37:04.000 245 7904.71 836.43 53969.18 88888.00 2017-09-02 19:37:05.000 245 7904.70 836.22 53969.16 88888.00 2017-09-02 19:37:06.000 245 7904.68 836.01 53969.13 88888.00 2017-09-02 19:37:07.000 245 7904.65 835.78 53969.11 88888.00 2017-09-02 19:37:08.000 245 7904.63 835.57 53969.07 88888.00 2017-09-02 19:37:09.000 245 7904.61 835.38 53969.02 88888.00 2017-09-02 19:37:10.000 245 7904.58 835.19 53968.97 88888.00 2017-09-02 19:37:11.000 245 7904.54 834.99 53968.93 88888.00 2017-09-02 19:37:12.000 245 7904.49 834.81 53968.88 88888.00 2017-09-02 19:37:13.000 245 7904.42 834.65 53968.79 88888.00 2017-09-02 19:37:14.000 245 7904.31 834.49 53968.69 88888.00 2017-09-02 19:37:15.000 245 7904.18 834.32 53968.56 88888.00 2017-09-02 19:37:16.000 245 7904.04 834.14 53968.45 88888.00 2017-09-02 19:37:17.000 245 7903.90 833.95 53968.33 88888.00 2017-09-02 19:37:18.000 245 7903.74 833.74 53968.20 88888.00 2017-09-02 19:37:19.000 245 7903.58 833.55 53968.07 88888.00 2017-09-02 19:37:20.000 245 7903.41 833.38 53967.95 88888.00 2017-09-02 19:37:21.000 245 7903.23 833.19 53967.79 88888.00 2017-09-02 19:37:22.000 245 7903.04 833.02 53967.64 88888.00 2017-09-02 19:37:23.000 245 7902.85 832.87 53967.50 88888.00 2017-09-02 19:37:24.000 245 7902.62 832.71 53967.32 88888.00 2017-09-02 19:37:25.000 245 7902.38 832.55 53967.14 88888.00 2017-09-02 19:37:26.000 245 7902.13 832.37 53966.96 88888.00 2017-09-02 19:37:27.000 245 7901.89 832.20 53966.79 88888.00 2017-09-02 19:37:28.000 245 7901.63 832.05 53966.61 88888.00 2017-09-02 19:37:29.000 245 7901.35 831.87 53966.43 88888.00 2017-09-02 19:37:30.000 245 7901.05 831.66 53966.23 88888.00 2017-09-02 19:37:31.000 245 7900.75 831.47 53966.01 88888.00 2017-09-02 19:37:32.000 245 7900.44 831.26 53965.79 88888.00 2017-09-02 19:37:33.000 245 7900.13 831.02 53965.59 88888.00 2017-09-02 19:37:34.000 245 7899.83 830.79 53965.41 88888.00 2017-09-02 19:37:35.000 245 7899.54 830.56 53965.24 88888.00 2017-09-02 19:37:36.000 245 7899.26 830.32 53965.07 88888.00 2017-09-02 19:37:37.000 245 7898.97 830.10 53964.89 88888.00 2017-09-02 19:37:38.000 245 7898.67 829.89 53964.70 88888.00 2017-09-02 19:37:39.000 245 7898.36 829.69 53964.52 88888.00 2017-09-02 19:37:40.000 245 7898.08 829.50 53964.35 88888.00 2017-09-02 19:37:41.000 245 7897.82 829.29 53964.17 88888.00 2017-09-02 19:37:42.000 245 7897.53 829.10 53964.01 88888.00 2017-09-02 19:37:43.000 245 7897.26 828.90 53963.86 88888.00 2017-09-02 19:37:44.000 245 7897.01 828.69 53963.69 88888.00 2017-09-02 19:37:45.000 245 7896.75 828.48 53963.54 88888.00 2017-09-02 19:37:46.000 245 7896.50 828.29 53963.40 88888.00 2017-09-02 19:37:47.000 245 7896.26 828.12 53963.26 88888.00 2017-09-02 19:37:48.000 245 7896.05 827.97 53963.12 88888.00 2017-09-02 19:37:49.000 245 7895.85 827.87 53963.00 88888.00 2017-09-02 19:37:50.000 245 7895.68 827.78 53962.89 88888.00 2017-09-02 19:37:51.000 245 7895.51 827.71 53962.77 88888.00 2017-09-02 19:37:52.000 245 7895.32 827.69 53962.64 88888.00 2017-09-02 19:37:53.000 245 7895.14 827.70 53962.51 88888.00 2017-09-02 19:37:54.000 245 7894.98 827.71 53962.38 88888.00 2017-09-02 19:37:55.000 245 7894.83 827.76 53962.27 88888.00 2017-09-02 19:37:56.000 245 7894.70 827.82 53962.15 88888.00 2017-09-02 19:37:57.000 245 7894.56 827.90 53962.01 88888.00 2017-09-02 19:37:58.000 245 7894.42 827.96 53961.90 88888.00 2017-09-02 19:37:59.000 245 7894.30 827.98 53961.82 88888.00 2017-09-02 19:38:00.000 245 7894.17 827.98 53961.74 88888.00 2017-09-02 19:38:01.000 245 7894.04 827.98 53961.63 88888.00 2017-09-02 19:38:02.000 245 7893.93 827.95 53961.54 88888.00 2017-09-02 19:38:03.000 245 7893.82 827.90 53961.47 88888.00 2017-09-02 19:38:04.000 245 7893.70 827.87 53961.38 88888.00 2017-09-02 19:38:05.000 245 7893.58 827.85 53961.29 88888.00 2017-09-02 19:38:06.000 245 7893.50 827.81 53961.21 88888.00 2017-09-02 19:38:07.000 245 7893.41 827.76 53961.14 88888.00 2017-09-02 19:38:08.000 245 7893.32 827.70 53961.07 88888.00 2017-09-02 19:38:09.000 245 7893.24 827.61 53961.01 88888.00 2017-09-02 19:38:10.000 245 7893.17 827.55 53960.96 88888.00 2017-09-02 19:38:11.000 245 7893.07 827.51 53960.89 88888.00 2017-09-02 19:38:12.000 245 7892.97 827.44 53960.80 88888.00 2017-09-02 19:38:13.000 245 7892.89 827.34 53960.74 88888.00 2017-09-02 19:38:14.000 245 7892.82 827.23 53960.73 88888.00 2017-09-02 19:38:15.000 245 7892.78 827.13 53960.71 88888.00 2017-09-02 19:38:16.000 245 7892.74 827.04 53960.68 88888.00 2017-09-02 19:38:17.000 245 7892.68 826.93 53960.66 88888.00 2017-09-02 19:38:18.000 245 7892.65 826.82 53960.64 88888.00 2017-09-02 19:38:19.000 245 7892.62 826.78 53960.61 88888.00 2017-09-02 19:38:20.000 245 7892.57 826.78 53960.55 88888.00 2017-09-02 19:38:21.000 245 7892.51 826.78 53960.47 88888.00 2017-09-02 19:38:22.000 245 7892.43 826.80 53960.37 88888.00 2017-09-02 19:38:23.000 245 7892.31 826.86 53960.24 88888.00 2017-09-02 19:38:24.000 245 7892.17 826.92 53960.10 88888.00 2017-09-02 19:38:25.000 245 7892.04 826.98 53959.98 88888.00 2017-09-02 19:38:26.000 245 7891.94 827.05 53959.88 88888.00 2017-09-02 19:38:27.000 245 7891.84 827.13 53959.77 88888.00 2017-09-02 19:38:28.000 245 7891.74 827.20 53959.64 88888.00 2017-09-02 19:38:29.000 245 7891.63 827.26 53959.53 88888.00 2017-09-02 19:38:30.000 245 7891.52 827.30 53959.41 88888.00 2017-09-02 19:38:31.000 245 7891.42 827.31 53959.31 88888.00 2017-09-02 19:38:32.000 245 7891.33 827.32 53959.22 88888.00 2017-09-02 19:38:33.000 245 7891.25 827.32 53959.14 88888.00 2017-09-02 19:38:34.000 245 7891.19 827.30 53959.09 88888.00 2017-09-02 19:38:35.000 245 7891.15 827.27 53959.06 88888.00 2017-09-02 19:38:36.000 245 7891.14 827.24 53959.03 88888.00 2017-09-02 19:38:37.000 245 7891.14 827.22 53959.00 88888.00 2017-09-02 19:38:38.000 245 7891.13 827.19 53958.99 88888.00 2017-09-02 19:38:39.000 245 7891.15 827.19 53958.99 88888.00 2017-09-02 19:38:40.000 245 7891.18 827.19 53958.99 88888.00 2017-09-02 19:38:41.000 245 7891.21 827.14 53959.00 88888.00 2017-09-02 19:38:42.000 245 7891.25 827.09 53959.00 88888.00 2017-09-02 19:38:43.000 245 7891.30 827.07 53959.00 88888.00 2017-09-02 19:38:44.000 245 7891.35 827.03 53959.01 88888.00 2017-09-02 19:38:45.000 245 7891.40 826.97 53959.04 88888.00 2017-09-02 19:38:46.000 245 7891.47 826.95 53959.07 88888.00 2017-09-02 19:38:47.000 245 7891.54 826.93 53959.08 88888.00 2017-09-02 19:38:48.000 245 7891.62 826.89 53959.09 88888.00 2017-09-02 19:38:49.000 245 7891.71 826.85 53959.12 88888.00 2017-09-02 19:38:50.000 245 7891.79 826.83 53959.14 88888.00 2017-09-02 19:38:51.000 245 7891.86 826.78 53959.15 88888.00 2017-09-02 19:38:52.000 245 7891.95 826.69 53959.19 88888.00 2017-09-02 19:38:53.000 245 7892.05 826.60 53959.23 88888.00 2017-09-02 19:38:54.000 245 7892.14 826.51 53959.26 88888.00 2017-09-02 19:38:55.000 245 7892.23 826.40 53959.29 88888.00 2017-09-02 19:38:56.000 245 7892.33 826.26 53959.34 88888.00 2017-09-02 19:38:57.000 245 7892.44 826.10 53959.40 88888.00 2017-09-02 19:38:58.000 245 7892.54 825.94 53959.45 88888.00 2017-09-02 19:38:59.000 245 7892.65 825.79 53959.50 88888.00 2017-09-02 19:39:00.000 245 7892.76 825.68 53959.55 88888.00 2017-09-02 19:39:01.000 245 7892.88 825.58 53959.58 88888.00 2017-09-02 19:39:02.000 245 7892.98 825.46 53959.62 88888.00 2017-09-02 19:39:03.000 245 7893.04 825.33 53959.64 88888.00 2017-09-02 19:39:04.000 245 7893.07 825.17 53959.63 88888.00 2017-09-02 19:39:05.000 245 7893.06 824.95 53959.62 88888.00 2017-09-02 19:39:06.000 245 7893.01 824.69 53959.60 88888.00 2017-09-02 19:39:07.000 245 7892.94 824.44 53959.54 88888.00 2017-09-02 19:39:08.000 245 7892.84 824.21 53959.44 88888.00 2017-09-02 19:39:09.000 245 7892.66 823.97 53959.29 88888.00 2017-09-02 19:39:10.000 245 7892.43 823.72 53959.13 88888.00 2017-09-02 19:39:11.000 245 7892.18 823.45 53958.96 88888.00 2017-09-02 19:39:12.000 245 7891.88 823.16 53958.77 88888.00 2017-09-02 19:39:13.000 245 7891.55 822.84 53958.57 88888.00 2017-09-02 19:39:14.000 245 7891.18 822.47 53958.36 88888.00 2017-09-02 19:39:15.000 245 7890.78 822.09 53958.12 88888.00 2017-09-02 19:39:16.000 245 7890.37 821.71 53957.89 88888.00 2017-09-02 19:39:17.000 245 7889.94 821.30 53957.67 88888.00 2017-09-02 19:39:18.000 245 7889.49 820.83 53957.44 88888.00 2017-09-02 19:39:19.000 245 7889.06 820.34 53957.26 88888.00 2017-09-02 19:39:20.000 245 7888.65 819.80 53957.13 88888.00 2017-09-02 19:39:21.000 245 7888.23 819.24 53956.97 88888.00 2017-09-02 19:39:22.000 245 7887.79 818.70 53956.79 88888.00 2017-09-02 19:39:23.000 245 7887.37 818.18 53956.62 88888.00 2017-09-02 19:39:24.000 245 7886.96 817.67 53956.46 88888.00 2017-09-02 19:39:25.000 245 7886.51 817.17 53956.26 88888.00 2017-09-02 19:39:26.000 245 7886.01 816.65 53956.04 88888.00 2017-09-02 19:39:27.000 245 7885.55 816.09 53955.86 88888.00 2017-09-02 19:39:28.000 245 7885.09 815.51 53955.70 88888.00 2017-09-02 19:39:29.000 245 7884.62 814.92 53955.52 88888.00 2017-09-02 19:39:30.000 245 7884.17 814.33 53955.39 88888.00 2017-09-02 19:39:31.000 245 7883.74 813.72 53955.29 88888.00 2017-09-02 19:39:32.000 245 7883.32 813.09 53955.18 88888.00 2017-09-02 19:39:33.000 245 7882.94 812.47 53955.11 88888.00 2017-09-02 19:39:34.000 245 7882.60 811.89 53955.07 88888.00 2017-09-02 19:39:35.000 245 7882.24 811.39 53955.00 88888.00 2017-09-02 19:39:36.000 245 7881.87 810.92 53954.88 88888.00 2017-09-02 19:39:37.000 245 7881.49 810.47 53954.76 88888.00 2017-09-02 19:39:38.000 245 7881.11 810.06 53954.64 88888.00 2017-09-02 19:39:39.000 245 7880.76 809.67 53954.55 88888.00 2017-09-02 19:39:40.000 245 7880.46 809.28 53954.52 88888.00 2017-09-02 19:39:41.000 245 7880.20 808.93 53954.52 88888.00 2017-09-02 19:39:42.000 245 7879.97 808.62 53954.54 88888.00 2017-09-02 19:39:43.000 245 7879.76 808.32 53954.55 88888.00 2017-09-02 19:39:44.000 245 7879.56 808.07 53954.55 88888.00 2017-09-02 19:39:45.000 245 7879.36 807.86 53954.53 88888.00 2017-09-02 19:39:46.000 245 7879.16 807.66 53954.52 88888.00 2017-09-02 19:39:47.000 245 7878.98 807.46 53954.54 88888.00 2017-09-02 19:39:48.000 245 7878.79 807.28 53954.54 88888.00 2017-09-02 19:39:49.000 245 7878.59 807.11 53954.52 88888.00 2017-09-02 19:39:50.000 245 7878.35 806.98 53954.45 88888.00 2017-09-02 19:39:51.000 245 7878.05 806.88 53954.30 88888.00 2017-09-02 19:39:52.000 245 7877.64 806.79 53954.08 88888.00 2017-09-02 19:39:53.000 245 7877.12 806.67 53953.78 88888.00 2017-09-02 19:39:54.000 245 7876.52 806.46 53953.45 88888.00 2017-09-02 19:39:55.000 245 7875.92 806.15 53953.16 88888.00 2017-09-02 19:39:56.000 245 7875.34 805.77 53952.94 88888.00 2017-09-02 19:39:57.000 245 7874.77 805.38 53952.75 88888.00 2017-09-02 19:39:58.000 245 7874.26 804.98 53952.59 88888.00 2017-09-02 19:39:59.000 245 7873.80 804.56 53952.49 88888.00 2017-09-02 19:40:00.000 245 7873.33 804.16 53952.37 88888.00 2017-09-02 19:40:01.000 245 7872.82 803.82 53952.18 88888.00 2017-09-02 19:40:02.000 245 7872.27 803.51 53951.94 88888.00 2017-09-02 19:40:03.000 245 7871.69 803.21 53951.68 88888.00 2017-09-02 19:40:04.000 245 7871.09 802.93 53951.40 88888.00 2017-09-02 19:40:05.000 245 7870.48 802.67 53951.11 88888.00 2017-09-02 19:40:06.000 245 7869.87 802.43 53950.84 88888.00 2017-09-02 19:40:07.000 245 7869.30 802.20 53950.63 88888.00 2017-09-02 19:40:08.000 245 7868.77 801.96 53950.44 88888.00 2017-09-02 19:40:09.000 245 7868.29 801.70 53950.27 88888.00 2017-09-02 19:40:10.000 245 7867.85 801.45 53950.16 88888.00 2017-09-02 19:40:11.000 245 7867.44 801.22 53950.08 88888.00 2017-09-02 19:40:12.000 245 7867.04 801.03 53949.99 88888.00 2017-09-02 19:40:13.000 245 7866.65 800.84 53949.89 88888.00 2017-09-02 19:40:14.000 245 7866.30 800.65 53949.83 88888.00 2017-09-02 19:40:15.000 245 7865.97 800.49 53949.77 88888.00 2017-09-02 19:40:16.000 245 7865.63 800.35 53949.69 88888.00 2017-09-02 19:40:17.000 245 7865.27 800.23 53949.57 88888.00 2017-09-02 19:40:18.000 245 7864.85 800.13 53949.38 88888.00 2017-09-02 19:40:19.000 245 7864.36 800.04 53949.11 88888.00 2017-09-02 19:40:20.000 245 7863.82 799.98 53948.84 88888.00 2017-09-02 19:40:21.000 245 7863.23 799.90 53948.53 88888.00 2017-09-02 19:40:22.000 245 7862.57 799.80 53948.18 88888.00 2017-09-02 19:40:23.000 245 7861.86 799.70 53947.78 88888.00 2017-09-02 19:40:24.000 245 7861.09 799.58 53947.36 88888.00 2017-09-02 19:40:25.000 245 7860.29 799.37 53946.95 88888.00 2017-09-02 19:40:26.000 245 7859.48 799.08 53946.57 88888.00 2017-09-02 19:40:27.000 245 7858.68 798.73 53946.22 88888.00 2017-09-02 19:40:28.000 245 7857.91 798.37 53945.90 88888.00 2017-09-02 19:40:29.000 245 7857.13 798.03 53945.57 88888.00 2017-09-02 19:40:30.000 245 7856.31 797.67 53945.19 88888.00 2017-09-02 19:40:31.000 245 7855.48 797.28 53944.81 88888.00 2017-09-02 19:40:32.000 245 7854.68 796.91 53944.48 88888.00 2017-09-02 19:40:33.000 245 7853.94 796.58 53944.17 88888.00 2017-09-02 19:40:34.000 245 7853.22 796.30 53943.85 88888.00 2017-09-02 19:40:35.000 245 7852.45 796.10 53943.48 88888.00 2017-09-02 19:40:36.000 245 7851.67 795.94 53943.05 88888.00 2017-09-02 19:40:37.000 245 7850.85 795.79 53942.61 88888.00 2017-09-02 19:40:38.000 245 7849.98 795.65 53942.14 88888.00 2017-09-02 19:40:39.000 245 7849.10 795.54 53941.64 88888.00 2017-09-02 19:40:40.000 245 7848.25 795.41 53941.23 88888.00 2017-09-02 19:40:41.000 245 7847.44 795.26 53940.83 88888.00 2017-09-02 19:40:42.000 245 7846.68 795.16 53940.44 88888.00 2017-09-02 19:40:43.000 245 7845.96 795.06 53940.11 88888.00 2017-09-02 19:40:44.000 245 7845.28 794.97 53939.82 88888.00 2017-09-02 19:40:45.000 245 7844.63 794.93 53939.52 88888.00 2017-09-02 19:40:46.000 245 7843.97 794.89 53939.23 88888.00 2017-09-02 19:40:47.000 245 7843.29 794.81 53938.92 88888.00 2017-09-02 19:40:48.000 245 7842.65 794.73 53938.64 88888.00 2017-09-02 19:40:49.000 245 7842.08 794.66 53938.42 88888.00 2017-09-02 19:40:50.000 245 7841.56 794.60 53938.24 88888.00 2017-09-02 19:40:51.000 245 7841.11 794.56 53938.13 88888.00 2017-09-02 19:40:52.000 245 7840.75 794.57 53938.07 88888.00 2017-09-02 19:40:53.000 245 7840.45 794.62 53938.04 88888.00 2017-09-02 19:40:54.000 245 7840.24 794.69 53938.06 88888.00 2017-09-02 19:40:55.000 245 7840.12 794.80 53938.16 88888.00 2017-09-02 19:40:56.000 245 7840.05 794.98 53938.26 88888.00 2017-09-02 19:40:57.000 245 7840.07 795.20 53938.40 88888.00 2017-09-02 19:40:58.000 245 7840.18 795.42 53938.62 88888.00 2017-09-02 19:40:59.000 245 7840.30 795.65 53938.83 88888.00 2017-09-02 19:41:00.000 245 7840.40 795.81 53939.04 88888.00 2017-09-02 19:41:01.000 245 7840.53 795.85 53939.31 88888.00 2017-09-02 19:41:02.000 245 7840.71 795.82 53939.62 88888.00 2017-09-02 19:41:03.000 245 7840.93 795.79 53939.96 88888.00 2017-09-02 19:41:04.000 245 7841.19 795.76 53940.30 88888.00 2017-09-02 19:41:05.000 245 7841.45 795.75 53940.61 88888.00 2017-09-02 19:41:06.000 245 7841.67 795.76 53940.86 88888.00 2017-09-02 19:41:07.000 245 7841.87 795.74 53941.11 88888.00 2017-09-02 19:41:08.000 245 7842.05 795.71 53941.34 88888.00 2017-09-02 19:41:09.000 245 7842.19 795.69 53941.54 88888.00 2017-09-02 19:41:10.000 245 7842.34 795.66 53941.74 88888.00 2017-09-02 19:41:11.000 245 7842.45 795.63 53941.93 88888.00 2017-09-02 19:41:12.000 245 7842.54 795.65 53942.08 88888.00 2017-09-02 19:41:13.000 245 7842.62 795.64 53942.27 88888.00 2017-09-02 19:41:14.000 245 7842.69 795.60 53942.46 88888.00 2017-09-02 19:41:15.000 245 7842.71 795.59 53942.60 88888.00 2017-09-02 19:41:16.000 245 7842.72 795.58 53942.74 88888.00 2017-09-02 19:41:17.000 245 7842.70 795.56 53942.89 88888.00 2017-09-02 19:41:18.000 245 7842.64 795.64 53942.98 88888.00 2017-09-02 19:41:19.000 245 7842.53 795.73 53943.02 88888.00 2017-09-02 19:41:20.000 245 7842.40 795.81 53943.08 88888.00 2017-09-02 19:41:21.000 245 7842.25 795.94 53943.14 88888.00 2017-09-02 19:41:22.000 245 7842.07 796.08 53943.17 88888.00 2017-09-02 19:41:23.000 245 7841.87 796.20 53943.20 88888.00 2017-09-02 19:41:24.000 245 7841.62 796.38 53943.20 88888.00 2017-09-02 19:41:25.000 245 7841.27 796.61 53943.12 88888.00 2017-09-02 19:41:26.000 245 7840.83 796.85 53942.98 88888.00 2017-09-02 19:41:27.000 245 7840.38 797.12 53942.83 88888.00 2017-09-02 19:41:28.000 245 7839.90 797.46 53942.67 88888.00 2017-09-02 19:41:29.000 245 7839.37 797.82 53942.51 88888.00 2017-09-02 19:41:30.000 245 7838.82 798.15 53942.33 88888.00 2017-09-02 19:41:31.000 245 7838.23 798.44 53942.14 88888.00 2017-09-02 19:41:32.000 245 7837.62 798.68 53941.97 88888.00 2017-09-02 19:41:33.000 245 7837.05 798.91 53941.86 88888.00 2017-09-02 19:41:34.000 245 7836.52 799.23 53941.75 88888.00 2017-09-02 19:41:35.000 245 7835.99 799.62 53941.62 88888.00 2017-09-02 19:41:36.000 245 7835.45 800.03 53941.48 88888.00 2017-09-02 19:41:37.000 245 7834.86 800.48 53941.28 88888.00 2017-09-02 19:41:38.000 245 7834.26 800.98 53941.05 88888.00 2017-09-02 19:41:39.000 245 7833.67 801.52 53940.86 88888.00 2017-09-02 19:41:40.000 245 7833.07 802.06 53940.69 88888.00 2017-09-02 19:41:41.000 245 7832.51 802.58 53940.56 88888.00 2017-09-02 19:41:42.000 245 7832.01 803.14 53940.49 88888.00 2017-09-02 19:41:43.000 245 7831.50 803.72 53940.37 88888.00 2017-09-02 19:41:44.000 245 7830.97 804.30 53940.23 88888.00 2017-09-02 19:41:45.000 245 7830.47 804.87 53940.15 88888.00 2017-09-02 19:41:46.000 245 7829.97 805.44 53940.06 88888.00 2017-09-02 19:41:47.000 245 7829.48 805.95 53939.99 88888.00 2017-09-02 19:41:48.000 245 7829.04 806.37 53940.00 88888.00 2017-09-02 19:41:49.000 245 7828.69 806.67 53940.10 88888.00 2017-09-02 19:41:50.000 245 7828.46 806.90 53940.32 88888.00 2017-09-02 19:41:51.000 245 7828.33 807.13 53940.61 88888.00 2017-09-02 19:41:52.000 245 7828.28 807.43 53940.89 88888.00 2017-09-02 19:41:53.000 245 7828.27 807.80 53941.18 88888.00 2017-09-02 19:41:54.000 245 7828.20 808.24 53941.39 88888.00 2017-09-02 19:41:55.000 245 7828.04 808.67 53941.47 88888.00 2017-09-02 19:41:56.000 245 7827.87 809.03 53941.57 88888.00 2017-09-02 19:41:57.000 245 7827.72 809.31 53941.71 88888.00 2017-09-02 19:41:58.000 245 7827.55 809.54 53941.86 88888.00 2017-09-02 19:41:59.000 245 7827.43 809.70 53942.05 88888.00 2017-09-02 19:42:00.000 245 7827.40 809.79 53942.35 88888.00 2017-09-02 19:42:01.000 245 7827.42 809.82 53942.67 88888.00 2017-09-02 19:42:02.000 245 7827.47 809.86 53942.97 88888.00 2017-09-02 19:42:03.000 245 7827.60 809.94 53943.31 88888.00 2017-09-02 19:42:04.000 245 7827.76 810.02 53943.68 88888.00 2017-09-02 19:42:05.000 245 7827.94 810.10 53944.03 88888.00 2017-09-02 19:42:06.000 245 7828.14 810.24 53944.36 88888.00 2017-09-02 19:42:07.000 245 7828.36 810.43 53944.67 88888.00 2017-09-02 19:42:08.000 245 7828.61 810.67 53944.99 88888.00 2017-09-02 19:42:09.000 245 7828.88 810.97 53945.30 88888.00 2017-09-02 19:42:10.000 245 7829.09 811.31 53945.54 88888.00 2017-09-02 19:42:11.000 245 7829.25 811.67 53945.70 88888.00 2017-09-02 19:42:12.000 245 7829.32 811.95 53945.80 88888.00 2017-09-02 19:42:13.000 245 7829.37 812.16 53945.92 88888.00 2017-09-02 19:42:14.000 245 7829.48 812.35 53946.11 88888.00 2017-09-02 19:42:15.000 245 7829.62 812.51 53946.36 88888.00 2017-09-02 19:42:16.000 245 7829.79 812.61 53946.64 88888.00 2017-09-02 19:42:17.000 245 7830.03 812.73 53946.95 88888.00 2017-09-02 19:42:18.000 245 7830.29 812.83 53947.27 88888.00 2017-09-02 19:42:19.000 245 7830.60 812.90 53947.60 88888.00 2017-09-02 19:42:20.000 245 7830.96 813.14 53947.90 88888.00 2017-09-02 19:42:21.000 245 7831.25 813.53 53948.08 88888.00 2017-09-02 19:42:22.000 245 7831.42 813.91 53948.16 88888.00 2017-09-02 19:42:23.000 245 7831.48 814.31 53948.15 88888.00 2017-09-02 19:42:24.000 245 7831.49 814.70 53948.11 88888.00 2017-09-02 19:42:25.000 245 7831.49 815.09 53948.09 88888.00 2017-09-02 19:42:26.000 245 7831.42 815.48 53948.02 88888.00 2017-09-02 19:42:27.000 245 7831.28 815.86 53947.90 88888.00 2017-09-02 19:42:28.000 245 7831.11 816.23 53947.78 88888.00 2017-09-02 19:42:29.000 245 7830.88 816.60 53947.62 88888.00 2017-09-02 19:42:30.000 245 7830.61 816.99 53947.43 88888.00 2017-09-02 19:42:31.000 245 7830.35 817.37 53947.25 88888.00 2017-09-02 19:42:32.000 245 7830.07 817.70 53947.10 88888.00 2017-09-02 19:42:33.000 245 7829.73 818.02 53946.93 88888.00 2017-09-02 19:42:34.000 245 7829.36 818.33 53946.73 88888.00 2017-09-02 19:42:35.000 245 7828.99 818.60 53946.56 88888.00 2017-09-02 19:42:36.000 245 7828.61 818.84 53946.41 88888.00 2017-09-02 19:42:37.000 245 7828.21 819.07 53946.24 88888.00 2017-09-02 19:42:38.000 245 7827.78 819.26 53946.07 88888.00 2017-09-02 19:42:39.000 245 7827.35 819.41 53945.91 88888.00 2017-09-02 19:42:40.000 245 7826.93 819.54 53945.80 88888.00 2017-09-02 19:42:41.000 245 7826.55 819.62 53945.72 88888.00 2017-09-02 19:42:42.000 245 7826.21 819.63 53945.72 88888.00 2017-09-02 19:42:43.000 245 7825.92 819.66 53945.74 88888.00 2017-09-02 19:42:44.000 245 7825.64 819.75 53945.73 88888.00 2017-09-02 19:42:45.000 245 7825.28 819.79 53945.69 88888.00 2017-09-02 19:42:46.000 245 7824.89 819.81 53945.62 88888.00 2017-09-02 19:42:47.000 245 7824.54 819.85 53945.57 88888.00 2017-09-02 19:42:48.000 245 7824.17 819.91 53945.53 88888.00 2017-09-02 19:42:49.000 245 7823.75 819.99 53945.43 88888.00 2017-09-02 19:42:50.000 245 7823.31 820.09 53945.32 88888.00 2017-09-02 19:42:51.000 245 7822.82 820.16 53945.19 88888.00 2017-09-02 19:42:52.000 245 7822.29 820.16 53945.04 88888.00 2017-09-02 19:42:53.000 245 7821.81 820.13 53944.95 88888.00 2017-09-02 19:42:54.000 245 7821.39 820.09 53944.93 88888.00 2017-09-02 19:42:55.000 245 7821.02 820.05 53944.94 88888.00 2017-09-02 19:42:56.000 245 7820.74 820.08 53945.00 88888.00 2017-09-02 19:42:57.000 245 7820.48 820.14 53945.07 88888.00 2017-09-02 19:42:58.000 245 7820.23 820.17 53945.15 88888.00 2017-09-02 19:42:59.000 245 7820.02 820.20 53945.26 88888.00 2017-09-02 19:43:00.000 245 7819.83 820.31 53945.39 88888.00 2017-09-02 19:43:01.000 245 7819.70 820.54 53945.52 88888.00 2017-09-02 19:43:02.000 245 7819.57 820.79 53945.63 88888.00 2017-09-02 19:43:03.000 245 7819.37 820.96 53945.73 88888.00 2017-09-02 19:43:04.000 245 7819.15 821.07 53945.82 88888.00 2017-09-02 19:43:05.000 245 7818.94 821.13 53945.92 88888.00 2017-09-02 19:43:06.000 245 7818.76 821.17 53946.06 88888.00 2017-09-02 19:43:07.000 245 7818.65 821.24 53946.25 88888.00 2017-09-02 19:43:08.000 245 7818.56 821.35 53946.44 88888.00 2017-09-02 19:43:09.000 245 7818.51 821.45 53946.64 88888.00 2017-09-02 19:43:10.000 245 7818.54 821.56 53946.92 88888.00 2017-09-02 19:43:11.000 245 7818.63 821.68 53947.26 88888.00 2017-09-02 19:43:12.000 245 7818.77 821.82 53947.62 88888.00 2017-09-02 19:43:13.000 245 7818.96 821.98 53948.00 88888.00 2017-09-02 19:43:14.000 245 7819.21 822.19 53948.37 88888.00 2017-09-02 19:43:15.000 245 7819.48 822.46 53948.74 88888.00 2017-09-02 19:43:16.000 245 7819.75 822.80 53949.08 88888.00 2017-09-02 19:43:17.000 245 7820.03 823.21 53949.39 88888.00 2017-09-02 19:43:18.000 245 7820.27 823.63 53949.69 88888.00 2017-09-02 19:43:19.000 245 7820.50 824.00 53949.98 88888.00 2017-09-02 19:43:20.000 245 7820.76 824.32 53950.32 88888.00 2017-09-02 19:43:21.000 245 7821.09 824.60 53950.72 88888.00 2017-09-02 19:43:22.000 245 7821.45 824.90 53951.12 88888.00 2017-09-02 19:43:23.000 245 7821.78 825.19 53951.50 88888.00 2017-09-02 19:43:24.000 245 7822.13 825.44 53951.89 88888.00 2017-09-02 19:43:25.000 245 7822.50 825.66 53952.30 88888.00 2017-09-02 19:43:26.000 245 7822.86 825.83 53952.71 88888.00 2017-09-02 19:43:27.000 245 7823.24 825.97 53953.14 88888.00 2017-09-02 19:43:28.000 245 7823.61 826.15 53953.54 88888.00 2017-09-02 19:43:29.000 245 7823.94 826.35 53953.88 88888.00 2017-09-02 19:43:30.000 245 7824.21 826.56 53954.13 88888.00 2017-09-02 19:43:31.000 245 7824.42 826.79 53954.34 88888.00 2017-09-02 19:43:32.000 245 7824.58 827.04 53954.52 88888.00 2017-09-02 19:43:33.000 245 7824.70 827.30 53954.67 88888.00 2017-09-02 19:43:34.000 245 7824.78 827.53 53954.82 88888.00 2017-09-02 19:43:35.000 245 7824.86 827.72 53954.98 88888.00 2017-09-02 19:43:36.000 245 7824.99 827.94 53955.20 88888.00 2017-09-02 19:43:37.000 245 7825.16 828.14 53955.45 88888.00 2017-09-02 19:43:38.000 245 7825.33 828.33 53955.73 88888.00 2017-09-02 19:43:39.000 245 7825.51 828.47 53956.01 88888.00 2017-09-02 19:43:40.000 245 7825.69 828.57 53956.31 88888.00 2017-09-02 19:43:41.000 245 7825.84 828.67 53956.59 88888.00 2017-09-02 19:43:42.000 245 7825.96 828.76 53956.84 88888.00 2017-09-02 19:43:43.000 245 7826.06 828.80 53957.09 88888.00 2017-09-02 19:43:44.000 245 7826.12 828.84 53957.32 88888.00 2017-09-02 19:43:45.000 245 7826.16 828.86 53957.56 88888.00 2017-09-02 19:43:46.000 245 7826.28 828.81 53957.87 88888.00 2017-09-02 19:43:47.000 245 7826.46 828.74 53958.24 88888.00 2017-09-02 19:43:48.000 245 7826.71 828.66 53958.67 88888.00 2017-09-02 19:43:49.000 245 7827.03 828.58 53959.18 88888.00 2017-09-02 19:43:50.000 245 7827.41 828.52 53959.71 88888.00 2017-09-02 19:43:51.000 245 7827.81 828.46 53960.25 88888.00 2017-09-02 19:43:52.000 245 7828.27 828.39 53960.83 88888.00 2017-09-02 19:43:53.000 245 7828.82 828.34 53961.47 88888.00 2017-09-02 19:43:54.000 245 7829.40 828.36 53962.10 88888.00 2017-09-02 19:43:55.000 245 7829.93 828.40 53962.65 88888.00 2017-09-02 19:43:56.000 245 7830.44 828.50 53963.14 88888.00 2017-09-02 19:43:57.000 245 7830.89 828.69 53963.57 88888.00 2017-09-02 19:43:58.000 245 7831.27 828.86 53963.96 88888.00 2017-09-02 19:43:59.000 245 7831.66 829.02 53964.36 88888.00 2017-09-02 19:44:00.000 245 7832.05 829.25 53964.74 88888.00 2017-09-02 19:44:01.000 245 7832.38 829.45 53965.08 88888.00 2017-09-02 19:44:02.000 245 7832.69 829.55 53965.45 88888.00 2017-09-02 19:44:03.000 245 7833.07 829.68 53965.86 88888.00 2017-09-02 19:44:04.000 245 7833.44 829.84 53966.27 88888.00 2017-09-02 19:44:05.000 245 7833.80 829.92 53966.68 88888.00 2017-09-02 19:44:06.000 245 7834.19 829.99 53967.10 88888.00 2017-09-02 19:44:07.000 245 7834.54 830.10 53967.46 88888.00 2017-09-02 19:44:08.000 245 7834.78 830.19 53967.75 88888.00 2017-09-02 19:44:09.000 245 7834.92 830.23 53967.96 88888.00 2017-09-02 19:44:10.000 245 7835.01 830.27 53968.14 88888.00 2017-09-02 19:44:11.000 245 7835.07 830.37 53968.28 88888.00 2017-09-02 19:44:12.000 245 7835.05 830.56 53968.34 88888.00 2017-09-02 19:44:13.000 245 7834.93 830.78 53968.36 88888.00 2017-09-02 19:44:14.000 245 7834.77 831.04 53968.34 88888.00 2017-09-02 19:44:15.000 245 7834.58 831.31 53968.32 88888.00 2017-09-02 19:44:16.000 245 7834.39 831.55 53968.35 88888.00 2017-09-02 19:44:17.000 245 7834.26 831.78 53968.46 88888.00 2017-09-02 19:44:18.000 245 7834.20 831.99 53968.67 88888.00 2017-09-02 19:44:19.000 245 7834.17 832.18 53968.89 88888.00 2017-09-02 19:44:20.000 245 7834.14 832.38 53969.10 88888.00 2017-09-02 19:44:21.000 245 7834.15 832.54 53969.38 88888.00 2017-09-02 19:44:22.000 245 7834.19 832.66 53969.68 88888.00 2017-09-02 19:44:23.000 245 7834.25 832.78 53969.97 88888.00 2017-09-02 19:44:24.000 245 7834.33 832.90 53970.29 88888.00 2017-09-02 19:44:25.000 245 7834.37 832.96 53970.59 88888.00 2017-09-02 19:44:26.000 245 7834.44 832.98 53970.93 88888.00 2017-09-02 19:44:27.000 245 7834.66 833.02 53971.41 88888.00 2017-09-02 19:44:28.000 245 7834.86 833.10 53971.84 88888.00 2017-09-02 19:44:29.000 245 7834.98 833.19 53972.20 88888.00 2017-09-02 19:44:30.000 245 7835.20 833.23 53972.65 88888.00 2017-09-02 19:44:31.000 245 7835.48 833.26 53973.17 88888.00 2017-09-02 19:44:32.000 245 7835.72 833.32 53973.60 88888.00 2017-09-02 19:44:33.000 245 7836.01 833.37 53974.07 88888.00 2017-09-02 19:44:34.000 245 7836.34 833.36 53974.61 88888.00 2017-09-02 19:44:35.000 245 7836.62 833.35 53975.09 88888.00 2017-09-02 19:44:36.000 245 7836.93 833.23 53975.62 88888.00 2017-09-02 19:44:37.000 245 7837.33 832.95 53976.28 88888.00 2017-09-02 19:44:38.000 245 7837.77 832.68 53976.92 88888.00 2017-09-02 19:44:39.000 245 7838.19 832.46 53977.50 88888.00 2017-09-02 19:44:40.000 245 7838.61 832.21 53978.07 88888.00 2017-09-02 19:44:41.000 245 7838.93 832.01 53978.53 88888.00 2017-09-02 19:44:42.000 245 7839.10 831.88 53978.82 88888.00 2017-09-02 19:44:43.000 245 7839.18 831.73 53979.04 88888.00 2017-09-02 19:44:44.000 245 7839.27 831.52 53979.34 88888.00 2017-09-02 19:44:45.000 245 7839.33 831.30 53979.63 88888.00 2017-09-02 19:44:46.000 245 7839.33 831.17 53979.82 88888.00 2017-09-02 19:44:47.000 245 7839.31 831.11 53979.99 88888.00 2017-09-02 19:44:48.000 245 7839.30 831.05 53980.17 88888.00 2017-09-02 19:44:49.000 245 7839.31 831.07 53980.37 88888.00 2017-09-02 19:44:50.000 245 7839.35 831.13 53980.61 88888.00 2017-09-02 19:44:51.000 245 7839.38 831.19 53980.85 88888.00 2017-09-02 19:44:52.000 245 7839.40 831.28 53981.08 88888.00 2017-09-02 19:44:53.000 245 7839.44 831.41 53981.30 88888.00 2017-09-02 19:44:54.000 245 7839.49 831.51 53981.52 88888.00 2017-09-02 19:44:55.000 245 7839.54 831.56 53981.76 88888.00 2017-09-02 19:44:56.000 245 7839.63 831.60 53982.06 88888.00 2017-09-02 19:44:57.000 245 7839.74 831.68 53982.34 88888.00 2017-09-02 19:44:58.000 245 7839.77 831.76 53982.54 88888.00 2017-09-02 19:44:59.000 245 7839.80 831.76 53982.75 88888.00 2017-09-02 19:45:00.000 245 7839.92 831.75 53983.06 88888.00 2017-09-02 19:45:01.000 245 7840.10 831.80 53983.42 88888.00 2017-09-02 19:45:02.000 245 7840.29 831.86 53983.76 88888.00 2017-09-02 19:45:03.000 245 7840.53 831.97 53984.09 88888.00 2017-09-02 19:45:04.000 245 7840.77 832.13 53984.39 88888.00 2017-09-02 19:45:05.000 245 7840.95 832.36 53984.61 88888.00 2017-09-02 19:45:06.000 245 7841.10 832.65 53984.82 88888.00 2017-09-02 19:45:07.000 245 7841.29 832.98 53985.07 88888.00 2017-09-02 19:45:08.000 245 7841.49 833.37 53985.32 88888.00 2017-09-02 19:45:09.000 245 7841.65 833.79 53985.55 88888.00 2017-09-02 19:45:10.000 245 7841.81 834.19 53985.79 88888.00 2017-09-02 19:45:11.000 245 7842.00 834.57 53986.05 88888.00 2017-09-02 19:45:12.000 245 7842.18 834.92 53986.33 88888.00 2017-09-02 19:45:13.000 245 7842.34 835.26 53986.59 88888.00 2017-09-02 19:45:14.000 245 7842.46 835.58 53986.79 88888.00 2017-09-02 19:45:15.000 245 7842.53 835.86 53986.97 88888.00 2017-09-02 19:45:16.000 245 7842.62 836.17 53987.18 88888.00 2017-09-02 19:45:17.000 245 7842.76 836.58 53987.40 88888.00 2017-09-02 19:45:18.000 245 7842.85 836.95 53987.61 88888.00 2017-09-02 19:45:19.000 245 7842.94 837.24 53987.82 88888.00 2017-09-02 19:45:20.000 245 7843.03 837.59 53988.04 88888.00 2017-09-02 19:45:21.000 245 7843.13 837.89 53988.29 88888.00 2017-09-02 19:45:22.000 245 7843.27 838.09 53988.60 88888.00 2017-09-02 19:45:23.000 245 7843.43 838.28 53988.91 88888.00 2017-09-02 19:45:24.000 245 7843.62 838.43 53989.25 88888.00 2017-09-02 19:45:25.000 245 7843.90 838.52 53989.71 88888.00 2017-09-02 19:45:26.000 245 7844.28 838.67 53990.21 88888.00 2017-09-02 19:45:27.000 245 7844.66 838.87 53990.66 88888.00 2017-09-02 19:45:28.000 245 7845.04 839.05 53991.09 88888.00 2017-09-02 19:45:29.000 245 7845.44 839.23 53991.57 88888.00 2017-09-02 19:45:30.000 245 7845.91 839.40 53992.12 88888.00 2017-09-02 19:45:31.000 245 7846.43 839.52 53992.71 88888.00 2017-09-02 19:45:32.000 245 7846.97 839.61 53993.28 88888.00 2017-09-02 19:45:33.000 245 7847.50 839.72 53993.83 88888.00 2017-09-02 19:45:34.000 245 7848.02 839.83 53994.35 88888.00 2017-09-02 19:45:35.000 245 7848.51 839.96 53994.81 88888.00 2017-09-02 19:45:36.000 245 7848.96 840.16 53995.22 88888.00 2017-09-02 19:45:37.000 245 7849.37 840.37 53995.62 88888.00 2017-09-02 19:45:38.000 245 7849.81 840.59 53996.04 88888.00 2017-09-02 19:45:39.000 245 7850.25 840.92 53996.43 88888.00 2017-09-02 19:45:40.000 245 7850.67 841.28 53996.79 88888.00 2017-09-02 19:45:41.000 245 7851.05 841.65 53997.09 88888.00 2017-09-02 19:45:42.000 245 7851.41 842.10 53997.37 88888.00 2017-09-02 19:45:43.000 245 7851.75 842.57 53997.64 88888.00 2017-09-02 19:45:44.000 245 7852.09 842.97 53997.95 88888.00 2017-09-02 19:45:45.000 245 7852.48 843.39 53998.30 88888.00 2017-09-02 19:45:46.000 245 7852.94 843.84 53998.71 88888.00 2017-09-02 19:45:47.000 245 7853.42 844.27 53999.15 88888.00 2017-09-02 19:45:48.000 245 7853.91 844.67 53999.61 88888.00 2017-09-02 19:45:49.000 245 7854.41 845.05 54000.06 88888.00 2017-09-02 19:45:50.000 245 7854.93 845.43 54000.53 88888.00 2017-09-02 19:45:51.000 245 7855.49 845.81 54001.03 88888.00 2017-09-02 19:45:52.000 245 7856.05 846.20 54001.51 88888.00 2017-09-02 19:45:53.000 245 7856.57 846.58 54001.96 88888.00 2017-09-02 19:45:54.000 245 7857.07 846.94 54002.38 88888.00 2017-09-02 19:45:55.000 245 7857.52 847.28 54002.78 88888.00 2017-09-02 19:45:56.000 245 7857.93 847.59 54003.16 88888.00 2017-09-02 19:45:57.000 245 7858.30 847.88 54003.52 88888.00 2017-09-02 19:45:58.000 245 7858.64 848.16 54003.85 88888.00 2017-09-02 19:45:59.000 245 7858.99 848.41 54004.21 88888.00 2017-09-02 19:46:00.000 245 7859.32 848.64 54004.57 88888.00 2017-09-02 19:46:01.000 245 7859.57 848.87 54004.87 88888.00 2017-09-02 19:46:02.000 245 7859.79 849.07 54005.13 88888.00 2017-09-02 19:46:03.000 245 7860.00 849.24 54005.42 88888.00 2017-09-02 19:46:04.000 245 7860.18 849.41 54005.69 88888.00 2017-09-02 19:46:05.000 245 7860.35 849.61 54005.91 88888.00 2017-09-02 19:46:06.000 245 7860.50 849.84 54006.12 88888.00 2017-09-02 19:46:07.000 245 7860.65 850.06 54006.36 88888.00 2017-09-02 19:46:08.000 245 7860.86 850.31 54006.66 88888.00 2017-09-02 19:46:09.000 245 7861.08 850.59 54006.98 88888.00 2017-09-02 19:46:10.000 245 7861.29 850.87 54007.28 88888.00 2017-09-02 19:46:11.000 245 7861.47 851.16 54007.53 88888.00 2017-09-02 19:46:12.000 245 7861.60 851.50 54007.72 88888.00 2017-09-02 19:46:13.000 245 7861.70 851.83 54007.92 88888.00 2017-09-02 19:46:14.000 245 7861.79 852.14 54008.13 88888.00 2017-09-02 19:46:15.000 245 7861.85 852.46 54008.29 88888.00 2017-09-02 19:46:16.000 245 7861.89 852.81 54008.45 88888.00 2017-09-02 19:46:17.000 245 7861.91 853.11 54008.62 88888.00 2017-09-02 19:46:18.000 245 7861.86 853.39 54008.73 88888.00 2017-09-02 19:46:19.000 245 7861.82 853.73 54008.86 88888.00 2017-09-02 19:46:20.000 245 7861.86 854.16 54009.02 88888.00 2017-09-02 19:46:21.000 245 7861.82 854.71 54009.09 88888.00 2017-09-02 19:46:22.000 245 7861.64 855.33 54009.02 88888.00 2017-09-02 19:46:23.000 245 7861.39 855.91 54008.93 88888.00 2017-09-02 19:46:24.000 245 7861.11 856.44 54008.84 88888.00 2017-09-02 19:46:25.000 245 7860.77 857.00 54008.72 88888.00 2017-09-02 19:46:26.000 245 7860.40 857.60 54008.56 88888.00 2017-09-02 19:46:27.000 245 7859.99 858.18 54008.41 88888.00 2017-09-02 19:46:28.000 245 7859.59 858.75 54008.32 88888.00 2017-09-02 19:46:29.000 245 7859.29 859.42 54008.30 88888.00 2017-09-02 19:46:30.000 245 7859.02 860.16 54008.27 88888.00 2017-09-02 19:46:31.000 245 7858.76 860.87 54008.27 88888.00 2017-09-02 19:46:32.000 245 7858.52 861.51 54008.31 88888.00 2017-09-02 19:46:33.000 245 7858.28 862.13 54008.35 88888.00 2017-09-02 19:46:34.000 245 7858.02 862.70 54008.41 88888.00 2017-09-02 19:46:35.000 245 7857.79 863.13 54008.51 88888.00 2017-09-02 19:46:36.000 245 7857.61 863.53 54008.67 88888.00 2017-09-02 19:46:37.000 245 7857.47 863.92 54008.86 88888.00 2017-09-02 19:46:38.000 245 7857.39 864.20 54009.12 88888.00 2017-09-02 19:46:39.000 245 7857.40 864.44 54009.46 88888.00 2017-09-02 19:46:40.000 245 7857.47 864.70 54009.82 88888.00 2017-09-02 19:46:41.000 245 7857.47 864.93 54010.12 88888.00 2017-09-02 19:46:42.000 245 7857.46 865.12 54010.40 88888.00 2017-09-02 19:46:43.000 245 7857.53 865.35 54010.71 88888.00 2017-09-02 19:46:44.000 245 7857.55 865.58 54010.95 88888.00 2017-09-02 19:46:45.000 245 7857.50 865.79 54011.13 88888.00 2017-09-02 19:46:46.000 245 7857.43 865.96 54011.31 88888.00 2017-09-02 19:46:47.000 245 7857.33 866.05 54011.48 88888.00 2017-09-02 19:46:48.000 245 7857.17 866.24 54011.56 88888.00 2017-09-02 19:46:49.000 245 7856.90 866.57 54011.50 88888.00 2017-09-02 19:46:50.000 245 7856.44 866.83 54011.31 88888.00 2017-09-02 19:46:51.000 245 7855.90 867.07 54011.09 88888.00 2017-09-02 19:46:52.000 245 7855.42 867.49 54010.89 88888.00 2017-09-02 19:46:53.000 245 7854.92 867.88 54010.74 88888.00 2017-09-02 19:46:54.000 245 7854.41 868.04 54010.66 88888.00 2017-09-02 19:46:55.000 245 7854.06 868.17 54010.74 88888.00 2017-09-02 19:46:56.000 245 7853.93 868.34 54011.00 88888.00 2017-09-02 19:46:57.000 245 7853.94 868.51 54011.38 88888.00 2017-09-02 19:46:58.000 245 7854.09 868.74 54011.83 88888.00 2017-09-02 19:46:59.000 245 7854.30 869.00 54012.27 88888.00 2017-09-02 19:47:00.000 245 7854.48 869.18 54012.66 88888.00 2017-09-02 19:47:01.000 245 7854.71 869.41 54013.05 88888.00 2017-09-02 19:47:02.000 245 7855.00 869.78 54013.44 88888.00 2017-09-02 19:47:03.000 245 7855.15 870.14 54013.70 88888.00 2017-09-02 19:47:04.000 245 7855.21 870.51 54013.84 88888.00 2017-09-02 19:47:05.000 245 7855.28 870.93 54014.02 88888.00 2017-09-02 19:47:06.000 245 7855.34 871.26 54014.23 88888.00 2017-09-02 19:47:07.000 245 7855.37 871.61 54014.38 88888.00 2017-09-02 19:47:08.000 245 7855.39 872.01 54014.52 88888.00 2017-09-02 19:47:09.000 245 7855.35 872.27 54014.66 88888.00 2017-09-02 19:47:10.000 245 7855.27 872.41 54014.79 88888.00 2017-09-02 19:47:11.000 245 7855.27 872.49 54015.00 88888.00 2017-09-02 19:47:12.000 245 7855.32 872.56 54015.27 88888.00 2017-09-02 19:47:13.000 245 7855.26 872.59 54015.42 88888.00 2017-09-02 19:47:14.000 245 7855.17 872.45 54015.58 88888.00 2017-09-02 19:47:15.000 245 7855.17 872.28 54015.85 88888.00 2017-09-02 19:47:16.000 245 7855.15 872.17 54016.07 88888.00 2017-09-02 19:47:17.000 245 7855.04 872.02 54016.21 88888.00 2017-09-02 19:47:18.000 245 7854.91 871.80 54016.36 88888.00 2017-09-02 19:47:19.000 245 7854.82 871.59 54016.54 88888.00 2017-09-02 19:47:20.000 245 7854.67 871.45 54016.65 88888.00 2017-09-02 19:47:21.000 245 7854.36 871.36 54016.62 88888.00 2017-09-02 19:47:22.000 245 7853.96 871.20 54016.54 88888.00 2017-09-02 19:47:23.000 245 7853.57 871.03 54016.49 88888.00 2017-09-02 19:47:24.000 245 7853.16 870.94 54016.45 88888.00 2017-09-02 19:47:25.000 245 7852.72 870.89 54016.37 88888.00 2017-09-02 19:47:26.000 245 7852.26 870.84 54016.29 88888.00 2017-09-02 19:47:27.000 245 7851.76 870.92 54016.15 88888.00 2017-09-02 19:47:28.000 245 7851.17 871.09 54015.92 88888.00 2017-09-02 19:47:29.000 245 7850.40 871.00 54015.64 88888.00 2017-09-02 19:47:30.000 245 7849.67 870.62 54015.48 88888.00 2017-09-02 19:47:31.000 245 7849.13 870.26 54015.52 88888.00 2017-09-02 19:47:32.000 245 7848.61 869.97 54015.54 88888.00 2017-09-02 19:47:33.000 245 7848.03 869.65 54015.47 88888.00 2017-09-02 19:47:34.000 245 7847.51 869.38 54015.46 88888.00 2017-09-02 19:47:35.000 245 7846.99 869.15 54015.45 88888.00 2017-09-02 19:47:36.000 245 7846.33 868.83 54015.33 88888.00 2017-09-02 19:47:37.000 245 7845.73 868.49 54015.24 88888.00 2017-09-02 19:47:38.000 245 7845.23 868.20 54015.26 88888.00 2017-09-02 19:47:39.000 245 7844.69 867.96 54015.21 88888.00 2017-09-02 19:47:40.000 245 7844.31 867.86 54015.27 88888.00 2017-09-02 19:47:41.000 245 7844.21 868.00 54015.51 88888.00 2017-09-02 19:47:42.000 245 7844.09 868.42 54015.63 88888.00 2017-09-02 19:47:43.000 245 7843.93 868.93 54015.66 88888.00 2017-09-02 19:47:44.000 245 7843.74 869.24 54015.73 88888.00 2017-09-02 19:47:45.000 245 7843.41 869.25 54015.75 88888.00 2017-09-02 19:47:46.000 245 7843.27 869.29 54015.91 88888.00 2017-09-02 19:47:47.000 245 7843.34 869.55 54016.24 88888.00 2017-09-02 19:47:48.000 245 7843.05 869.67 54016.25 88888.00 2017-09-02 19:47:49.000 245 7842.51 869.64 54016.00 88888.00 2017-09-02 19:47:50.000 245 7842.27 869.71 54016.04 88888.00 2017-09-02 19:47:51.000 245 7842.09 869.83 54016.18 88888.00 2017-09-02 19:47:52.000 245 7841.72 870.11 54016.05 88888.00 2017-09-02 19:47:53.000 245 7841.36 870.53 54015.90 88888.00 2017-09-02 19:47:54.000 245 7840.91 870.66 54015.82 88888.00 2017-09-02 19:47:55.000 245 7840.32 870.54 54015.65 88888.00 2017-09-02 19:47:56.000 245 7839.87 870.42 54015.60 88888.00 2017-09-02 19:47:57.000 245 7839.55 870.17 54015.72 88888.00 2017-09-02 19:47:58.000 245 7839.18 869.81 54015.80 88888.00 2017-09-02 19:47:59.000 245 7838.88 869.57 54015.87 88888.00 2017-09-02 19:48:00.000 245 7838.69 869.42 54016.02 88888.00 2017-09-02 19:48:01.000 245 7838.47 869.30 54016.12 88888.00 2017-09-02 19:48:02.000 245 7838.21 869.26 54016.14 88888.00 2017-09-02 19:48:03.000 245 7838.03 869.30 54016.20 88888.00 2017-09-02 19:48:04.000 245 7837.87 869.39 54016.26 88888.00 2017-09-02 19:48:05.000 245 7837.63 869.54 54016.22 88888.00 2017-09-02 19:48:06.000 245 7837.32 869.69 54016.11 88888.00 2017-09-02 19:48:07.000 245 7837.01 869.73 54016.04 88888.00 2017-09-02 19:48:08.000 245 7836.65 869.62 54016.00 88888.00 2017-09-02 19:48:09.000 245 7836.25 869.45 54015.91 88888.00 2017-09-02 19:48:10.000 245 7835.94 869.34 54015.89 88888.00 2017-09-02 19:48:11.000 245 7835.68 869.33 54015.89 88888.00 2017-09-02 19:48:12.000 245 7835.40 869.38 54015.82 88888.00 2017-09-02 19:48:13.000 245 7835.19 869.49 54015.80 88888.00 2017-09-02 19:48:14.000 245 7835.00 869.64 54015.82 88888.00 2017-09-02 19:48:15.000 245 7834.72 869.79 54015.72 88888.00 2017-09-02 19:48:16.000 245 7834.41 869.92 54015.61 88888.00 2017-09-02 19:48:17.000 245 7834.13 870.10 54015.51 88888.00 2017-09-02 19:48:18.000 245 7833.75 870.37 54015.27 88888.00 2017-09-02 19:48:19.000 245 7833.34 870.63 54015.02 88888.00 2017-09-02 19:48:20.000 245 7832.93 870.83 54014.84 88888.00 2017-09-02 19:48:21.000 245 7832.43 870.99 54014.57 88888.00 2017-09-02 19:48:22.000 245 7831.91 871.23 54014.26 88888.00 2017-09-02 19:48:23.000 245 7831.39 871.49 54013.98 88888.00 2017-09-02 19:48:24.000 245 7830.79 871.71 54013.66 88888.00 2017-09-02 19:48:25.000 245 7830.28 871.98 54013.41 88888.00 2017-09-02 19:48:26.000 245 7829.91 872.42 54013.27 88888.00 2017-09-02 19:48:27.000 245 7829.56 872.95 54013.12 88888.00 2017-09-02 19:48:28.000 245 7829.16 873.50 54012.94 88888.00 2017-09-02 19:48:29.000 245 7828.68 874.05 54012.67 88888.00 2017-09-02 19:48:30.000 245 7828.18 874.59 54012.40 88888.00 2017-09-02 19:48:31.000 245 7827.72 875.08 54012.22 88888.00 2017-09-02 19:48:32.000 245 7827.20 875.49 54012.02 88888.00 2017-09-02 19:48:33.000 245 7826.58 875.87 54011.74 88888.00 2017-09-02 19:48:34.000 245 7825.89 876.10 54011.44 88888.00 2017-09-02 19:48:35.000 245 7825.12 876.16 54011.10 88888.00 2017-09-02 19:48:36.000 245 7824.29 876.20 54010.71 88888.00 2017-09-02 19:48:37.000 245 7823.42 876.28 54010.27 88888.00 2017-09-02 19:48:38.000 245 7822.51 876.32 54009.82 88888.00 2017-09-02 19:48:39.000 245 7821.61 876.39 54009.38 88888.00 2017-09-02 19:48:40.000 245 7820.72 876.53 54008.96 88888.00 2017-09-02 19:48:41.000 245 7819.82 876.74 54008.52 88888.00 2017-09-02 19:48:42.000 245 7818.92 877.06 54008.03 88888.00 2017-09-02 19:48:43.000 245 7817.97 877.40 54007.53 88888.00 2017-09-02 19:48:44.000 245 7817.06 877.73 54007.07 88888.00 2017-09-02 19:48:45.000 245 7816.27 878.15 54006.73 88888.00 2017-09-02 19:48:46.000 245 7815.56 878.59 54006.47 88888.00 2017-09-02 19:48:47.000 245 7814.90 879.07 54006.19 88888.00 2017-09-02 19:48:48.000 245 7814.32 879.71 54005.93 88888.00 2017-09-02 19:48:49.000 245 7813.70 880.23 54005.70 88888.00 2017-09-02 19:48:50.000 245 7813.08 880.52 54005.50 88888.00 2017-09-02 19:48:51.000 245 7812.69 880.95 54005.44 88888.00 2017-09-02 19:48:52.000 245 7812.42 881.53 54005.48 88888.00 2017-09-02 19:48:53.000 245 7812.15 881.97 54005.55 88888.00 2017-09-02 19:48:54.000 245 7811.92 882.43 54005.62 88888.00 2017-09-02 19:48:55.000 245 7811.68 882.86 54005.68 88888.00 2017-09-02 19:48:56.000 245 7811.41 883.05 54005.77 88888.00 2017-09-02 19:48:57.000 245 7811.16 883.14 54005.88 88888.00 2017-09-02 19:48:58.000 245 7810.99 883.15 54006.11 88888.00 2017-09-02 19:48:59.000 245 7810.91 883.17 54006.39 88888.00 2017-09-02 19:49:00.000 245 7810.86 883.40 54006.62 88888.00 2017-09-02 19:49:01.000 245 7810.81 883.63 54006.88 88888.00 2017-09-02 19:49:02.000 245 7810.60 883.64 54007.07 88888.00 2017-09-02 19:49:03.000 245 7810.34 883.61 54007.19 88888.00 2017-09-02 19:49:04.000 245 7810.22 883.67 54007.43 88888.00 2017-09-02 19:49:05.000 245 7810.04 883.70 54007.66 88888.00 2017-09-02 19:49:06.000 245 7809.73 883.69 54007.77 88888.00 2017-09-02 19:49:07.000 245 7809.53 883.72 54007.96 88888.00 2017-09-02 19:49:08.000 245 7809.39 883.69 54008.23 88888.00 2017-09-02 19:49:09.000 245 7809.12 883.62 54008.38 88888.00 2017-09-02 19:49:10.000 245 7808.70 883.48 54008.38 88888.00 2017-09-02 19:49:11.000 245 7808.19 883.14 54008.38 88888.00 2017-09-02 19:49:12.000 245 7807.63 882.64 54008.41 88888.00 2017-09-02 19:49:13.000 245 7807.09 882.08 54008.47 88888.00 2017-09-02 19:49:14.000 245 7806.60 881.45 54008.59 88888.00 2017-09-02 19:49:15.000 245 7806.20 880.75 54008.80 88888.00 2017-09-02 19:49:16.000 245 7805.88 880.02 54009.05 88888.00 2017-09-02 19:49:17.000 245 7805.63 879.34 54009.32 88888.00 2017-09-02 19:49:18.000 245 7805.45 878.85 54009.58 88888.00 2017-09-02 19:49:19.000 245 7805.17 878.43 54009.70 88888.00 2017-09-02 19:49:20.000 245 7804.86 877.81 54009.82 88888.00 2017-09-02 19:49:21.000 245 7804.73 877.13 54010.14 88888.00 2017-09-02 19:49:22.000 245 7804.64 876.65 54010.42 88888.00 2017-09-02 19:49:23.000 245 7804.44 876.16 54010.55 88888.00 2017-09-02 19:49:24.000 245 7804.31 875.59 54010.77 88888.00 2017-09-02 19:49:25.000 245 7804.22 875.14 54010.97 88888.00 2017-09-02 19:49:26.000 245 7804.02 874.69 54011.05 88888.00 2017-09-02 19:49:27.000 245 7803.82 874.21 54011.14 88888.00 2017-09-02 19:49:28.000 245 7803.67 873.86 54011.23 88888.00 2017-09-02 19:49:29.000 245 7803.55 873.52 54011.35 88888.00 2017-09-02 19:49:30.000 245 7803.42 873.11 54011.49 88888.00 2017-09-02 19:49:31.000 245 7803.26 872.72 54011.56 88888.00 2017-09-02 19:49:32.000 245 7803.20 872.35 54011.73 88888.00 2017-09-02 19:49:33.000 245 7803.27 872.03 54012.03 88888.00 2017-09-02 19:49:34.000 245 7803.33 871.79 54012.26 88888.00 2017-09-02 19:49:35.000 245 7803.37 871.51 54012.49 88888.00 2017-09-02 19:49:36.000 245 7803.48 871.06 54012.84 88888.00 2017-09-02 19:49:37.000 245 7803.58 870.59 54013.15 88888.00 2017-09-02 19:49:38.000 245 7803.71 870.32 54013.41 88888.00 2017-09-02 19:49:39.000 245 7803.91 870.10 54013.78 88888.00 2017-09-02 19:49:40.000 245 7804.10 869.85 54014.15 88888.00 2017-09-02 19:49:41.000 245 7804.29 869.73 54014.44 88888.00 2017-09-02 19:49:42.000 245 7804.59 869.64 54014.82 88888.00 2017-09-02 19:49:43.000 245 7804.94 869.44 54015.26 88888.00 2017-09-02 19:49:44.000 245 7805.32 869.34 54015.66 88888.00 2017-09-02 19:49:45.000 245 7805.73 869.50 54016.02 88888.00 2017-09-02 19:49:46.000 245 7806.14 869.66 54016.39 88888.00 2017-09-02 19:49:47.000 245 7806.54 869.70 54016.82 88888.00 2017-09-02 19:49:48.000 245 7806.95 869.75 54017.23 88888.00 2017-09-02 19:49:49.000 245 7807.33 869.83 54017.61 88888.00 2017-09-02 19:49:50.000 245 7807.64 869.93 54017.91 88888.00 2017-09-02 19:49:51.000 245 7807.87 870.12 54018.07 88888.00 2017-09-02 19:49:52.000 245 7808.04 870.40 54018.18 88888.00 2017-09-02 19:49:53.000 245 7808.18 870.63 54018.31 88888.00 2017-09-02 19:49:54.000 245 7808.32 870.78 54018.46 88888.00 2017-09-02 19:49:55.000 245 7808.46 870.93 54018.61 88888.00 2017-09-02 19:49:56.000 245 7808.56 871.15 54018.70 88888.00 2017-09-02 19:49:57.000 245 7808.64 871.46 54018.77 88888.00 2017-09-02 19:49:58.000 245 7808.77 871.80 54018.88 88888.00 2017-09-02 19:49:59.000 245 7808.93 872.00 54019.08 88888.00 2017-09-02 19:50:00.000 245 7809.18 872.18 54019.32 88888.00 2017-09-02 19:50:01.000 245 7809.46 872.40 54019.56 88888.00 2017-09-02 19:50:02.000 245 7809.67 872.58 54019.75 88888.00 2017-09-02 19:50:03.000 245 7809.88 872.79 54019.91 88888.00 2017-09-02 19:50:04.000 245 7810.17 873.08 54020.14 88888.00 2017-09-02 19:50:05.000 245 7810.45 873.32 54020.38 88888.00 2017-09-02 19:50:06.000 245 7810.72 873.54 54020.61 88888.00 2017-09-02 19:50:07.000 245 7811.09 873.79 54020.94 88888.00 2017-09-02 19:50:08.000 245 7811.49 874.11 54021.29 88888.00 2017-09-02 19:50:09.000 245 7811.79 874.52 54021.45 88888.00 2017-09-02 19:50:10.000 245 7812.04 874.96 54021.58 88888.00 2017-09-02 19:50:11.000 245 7812.34 875.43 54021.79 88888.00 2017-09-02 19:50:12.000 245 7812.60 875.95 54021.96 88888.00 2017-09-02 19:50:13.000 245 7812.79 876.39 54022.07 88888.00 2017-09-02 19:50:14.000 245 7813.07 876.73 54022.31 88888.00 2017-09-02 19:50:15.000 245 7813.48 877.04 54022.73 88888.00 2017-09-02 19:50:16.000 245 7813.86 877.25 54023.12 88888.00 2017-09-02 19:50:17.000 245 7814.23 877.46 54023.49 88888.00 2017-09-02 19:50:18.000 245 7814.65 877.73 54023.89 88888.00 2017-09-02 19:50:19.000 245 7814.92 877.83 54024.23 88888.00 2017-09-02 19:50:20.000 245 7815.12 877.70 54024.53 88888.00 2017-09-02 19:50:21.000 245 7815.35 877.70 54024.82 88888.00 2017-09-02 19:50:22.000 245 7815.46 878.01 54024.93 88888.00 2017-09-02 19:50:23.000 245 7815.42 878.30 54024.95 88888.00 2017-09-02 19:50:24.000 245 7815.40 878.54 54025.05 88888.00 2017-09-02 19:50:25.000 245 7815.40 878.83 54025.19 88888.00 2017-09-02 19:50:26.000 245 7815.39 879.05 54025.33 88888.00 2017-09-02 19:50:27.000 245 7815.38 879.24 54025.48 88888.00 2017-09-02 19:50:28.000 245 7815.40 879.56 54025.62 88888.00 2017-09-02 19:50:29.000 245 7815.40 879.93 54025.76 88888.00 2017-09-02 19:50:30.000 245 7815.34 880.32 54025.81 88888.00 2017-09-02 19:50:31.000 245 7815.30 880.68 54025.88 88888.00 2017-09-02 19:50:32.000 245 7815.21 880.91 54025.95 88888.00 2017-09-02 19:50:33.000 245 7814.97 881.06 54025.88 88888.00 2017-09-02 19:50:34.000 245 7814.77 881.18 54025.84 88888.00 2017-09-02 19:50:35.000 245 7814.58 881.35 54025.85 88888.00 2017-09-02 19:50:36.000 245 7814.21 881.61 54025.68 88888.00 2017-09-02 19:50:37.000 245 7813.88 881.84 54025.57 88888.00 2017-09-02 19:50:38.000 245 7813.66 882.05 54025.60 88888.00 2017-09-02 19:50:39.000 245 7813.38 882.28 54025.57 88888.00 2017-09-02 19:50:40.000 245 7813.11 882.51 54025.54 88888.00 2017-09-02 19:50:41.000 245 7812.94 882.77 54025.57 88888.00 2017-09-02 19:50:42.000 245 7812.77 882.98 54025.62 88888.00 2017-09-02 19:50:43.000 245 7812.60 883.13 54025.71 88888.00 2017-09-02 19:50:44.000 245 7812.59 883.43 54025.88 88888.00 2017-09-02 19:50:45.000 245 7812.77 883.79 54026.22 88888.00 2017-09-02 19:50:46.000 245 7813.03 884.06 54026.62 88888.00 2017-09-02 19:50:47.000 245 7813.28 884.42 54026.90 88888.00 2017-09-02 19:50:48.000 245 7813.55 884.87 54027.17 88888.00 2017-09-02 19:50:49.000 245 7813.87 885.29 54027.49 88888.00 2017-09-02 19:50:50.000 245 7814.23 885.82 54027.82 88888.00 2017-09-02 19:50:51.000 245 7814.62 886.42 54028.15 88888.00 2017-09-02 19:50:52.000 245 7814.99 886.89 54028.49 88888.00 2017-09-02 19:50:53.000 245 7815.34 887.23 54028.81 88888.00 2017-09-02 19:50:54.000 245 7815.71 887.57 54029.11 88888.00 2017-09-02 19:50:55.000 245 7816.14 887.90 54029.45 88888.00 2017-09-02 19:50:56.000 245 7816.58 888.11 54029.81 88888.00 2017-09-02 19:50:57.000 245 7816.97 888.27 54030.12 88888.00 2017-09-02 19:50:58.000 245 7817.35 888.52 54030.40 88888.00 2017-09-02 19:50:59.000 245 7817.73 888.73 54030.66 88888.00 2017-09-02 19:51:00.000 245 7818.11 888.89 54030.93 88888.00 2017-09-02 19:51:01.000 245 7818.50 889.08 54031.20 88888.00 2017-09-02 19:51:02.000 245 7818.85 889.24 54031.42 88888.00 2017-09-02 19:51:03.000 245 7819.18 889.32 54031.64 88888.00 2017-09-02 19:51:04.000 245 7819.51 889.34 54031.90 88888.00 2017-09-02 19:51:05.000 245 7819.81 889.32 54032.12 88888.00 2017-09-02 19:51:06.000 245 7820.14 889.30 54032.35 88888.00 2017-09-02 19:51:07.000 245 7820.53 889.30 54032.65 88888.00 2017-09-02 19:51:08.000 245 7820.93 889.31 54032.94 88888.00 2017-09-02 19:51:09.000 245 7821.32 889.30 54033.20 88888.00 2017-09-02 19:51:10.000 245 7821.71 889.27 54033.45 88888.00 2017-09-02 19:51:11.000 245 7822.13 889.25 54033.72 88888.00 2017-09-02 19:51:12.000 245 7822.56 889.23 54033.98 88888.00 2017-09-02 19:51:13.000 245 7822.95 889.19 54034.20 88888.00 2017-09-02 19:51:14.000 245 7823.32 889.13 54034.41 88888.00 2017-09-02 19:51:15.000 245 7823.67 889.06 54034.64 88888.00 2017-09-02 19:51:16.000 245 7824.01 888.95 54034.83 88888.00 2017-09-02 19:51:17.000 245 7824.30 888.78 54034.99 88888.00 2017-09-02 19:51:18.000 245 7824.56 888.62 54035.12 88888.00 2017-09-02 19:51:19.000 245 7824.74 888.54 54035.16 88888.00 2017-09-02 19:51:20.000 245 7824.85 888.48 54035.15 88888.00 2017-09-02 19:51:21.000 245 7824.93 888.45 54035.11 88888.00 2017-09-02 19:51:22.000 245 7824.96 888.44 54035.04 88888.00 2017-09-02 19:51:23.000 245 7825.00 888.45 54034.98 88888.00 2017-09-02 19:51:24.000 245 7825.07 888.55 54034.96 88888.00 2017-09-02 19:51:25.000 245 7825.12 888.75 54034.92 88888.00 2017-09-02 19:51:26.000 245 7825.11 888.94 54034.87 88888.00 2017-09-02 19:51:27.000 245 7825.03 889.10 54034.77 88888.00 2017-09-02 19:51:28.000 245 7824.89 889.26 54034.65 88888.00 2017-09-02 19:51:29.000 245 7824.70 889.32 54034.54 88888.00 2017-09-02 19:51:30.000 245 7824.38 889.30 54034.34 88888.00 2017-09-02 19:51:31.000 245 7823.98 889.36 54034.06 88888.00 2017-09-02 19:51:32.000 245 7823.62 889.49 54033.87 88888.00 2017-09-02 19:51:33.000 245 7823.26 889.64 54033.73 88888.00 2017-09-02 19:51:34.000 245 7822.86 889.81 54033.57 88888.00 2017-09-02 19:51:35.000 245 7822.49 889.96 54033.48 88888.00 2017-09-02 19:51:36.000 245 7822.16 890.11 54033.44 88888.00 2017-09-02 19:51:37.000 245 7821.80 890.28 54033.38 88888.00 2017-09-02 19:51:38.000 245 7821.41 890.43 54033.29 88888.00 2017-09-02 19:51:39.000 245 7820.97 890.62 54033.16 88888.00 2017-09-02 19:51:40.000 245 7820.55 890.92 54033.05 88888.00 2017-09-02 19:51:41.000 245 7820.23 891.21 54033.06 88888.00 2017-09-02 19:51:42.000 245 7819.90 891.56 54033.04 88888.00 2017-09-02 19:51:43.000 245 7819.51 892.01 54032.94 88888.00 2017-09-02 19:51:44.000 245 7819.23 892.44 54032.96 88888.00 2017-09-02 19:51:45.000 245 7819.03 892.82 54033.06 88888.00 2017-09-02 19:51:46.000 245 7818.84 893.27 54033.15 88888.00 2017-09-02 19:51:47.000 245 7818.74 893.77 54033.31 88888.00 2017-09-02 19:51:48.000 245 7818.74 894.18 54033.58 88888.00 2017-09-02 19:51:49.000 245 7818.80 894.51 54033.88 88888.00 2017-09-02 19:51:50.000 245 7818.89 894.91 54034.14 88888.00 2017-09-02 19:51:51.000 245 7819.05 895.38 54034.42 88888.00 2017-09-02 19:51:52.000 245 7819.33 895.81 54034.83 88888.00 2017-09-02 19:51:53.000 245 7819.66 896.14 54035.29 88888.00 2017-09-02 19:51:54.000 245 7820.00 896.41 54035.71 88888.00 2017-09-02 19:51:55.000 245 7820.41 896.64 54036.17 88888.00 2017-09-02 19:51:56.000 245 7820.91 896.83 54036.71 88888.00 2017-09-02 19:51:57.000 245 7821.42 896.97 54037.25 88888.00 2017-09-02 19:51:58.000 245 7821.95 897.06 54037.77 88888.00 2017-09-02 19:51:59.000 245 7822.57 897.12 54038.37 88888.00 2017-09-02 19:52:00.000 245 7823.27 897.16 54039.03 88888.00 2017-09-02 19:52:01.000 245 7824.00 897.09 54039.70 88888.00 2017-09-02 19:52:02.000 245 7824.73 896.95 54040.33 88888.00 2017-09-02 19:52:03.000 245 7825.40 896.79 54040.87 88888.00 2017-09-02 19:52:04.000 245 7826.06 896.60 54041.39 88888.00 2017-09-02 19:52:05.000 245 7826.77 896.42 54041.92 88888.00 2017-09-02 19:52:06.000 245 7827.46 896.26 54042.43 88888.00 2017-09-02 19:52:07.000 245 7828.11 896.07 54042.92 88888.00 2017-09-02 19:52:08.000 245 7828.76 895.83 54043.39 88888.00 2017-09-02 19:52:09.000 245 7829.44 895.59 54043.89 88888.00 2017-09-02 19:52:10.000 245 7830.15 895.35 54044.40 88888.00 2017-09-02 19:52:11.000 245 7830.89 895.10 54044.91 88888.00 2017-09-02 19:52:12.000 245 7831.67 894.87 54045.41 88888.00 2017-09-02 19:52:13.000 245 7832.45 894.68 54045.86 88888.00 2017-09-02 19:52:14.000 245 7833.19 894.48 54046.22 88888.00 2017-09-02 19:52:15.000 245 7833.83 894.27 54046.49 88888.00 2017-09-02 19:52:16.000 245 7834.41 894.04 54046.68 88888.00 2017-09-02 19:52:17.000 245 7834.93 893.83 54046.81 88888.00 2017-09-02 19:52:18.000 245 7835.42 893.67 54046.89 88888.00 2017-09-02 19:52:19.000 245 7835.93 893.58 54046.98 88888.00 2017-09-02 19:52:20.000 245 7836.41 893.53 54047.04 88888.00 2017-09-02 19:52:21.000 245 7836.81 893.45 54047.01 88888.00 2017-09-02 19:52:22.000 245 7837.17 893.32 54047.00 88888.00 2017-09-02 19:52:23.000 245 7837.51 893.20 54046.99 88888.00 2017-09-02 19:52:24.000 245 7837.85 893.12 54046.97 88888.00 2017-09-02 19:52:25.000 245 7838.27 893.05 54047.02 88888.00 2017-09-02 19:52:26.000 245 7838.72 893.04 54047.06 88888.00 2017-09-02 19:52:27.000 245 7839.10 893.05 54047.02 88888.00 2017-09-02 19:52:28.000 245 7839.50 892.97 54047.04 88888.00 2017-09-02 19:52:29.000 245 7839.84 892.85 54047.01 88888.00 2017-09-02 19:52:30.000 245 7840.05 892.69 54046.88 88888.00 2017-09-02 19:52:31.000 245 7840.29 892.47 54046.83 88888.00 2017-09-02 19:52:32.000 245 7840.57 892.18 54046.84 88888.00 2017-09-02 19:52:33.000 245 7840.80 891.83 54046.80 88888.00 2017-09-02 19:52:34.000 245 7841.09 891.46 54046.80 88888.00 2017-09-02 19:52:35.000 245 7841.43 891.10 54046.82 88888.00 2017-09-02 19:52:36.000 245 7841.71 890.69 54046.76 88888.00 2017-09-02 19:52:37.000 245 7842.01 890.22 54046.73 88888.00 2017-09-02 19:52:38.000 245 7842.42 889.72 54046.81 88888.00 2017-09-02 19:52:39.000 245 7842.91 889.27 54046.93 88888.00 2017-09-02 19:52:40.000 245 7843.40 888.84 54047.04 88888.00 2017-09-02 19:52:41.000 245 7843.89 888.41 54047.13 88888.00 2017-09-02 19:52:42.000 245 7844.45 888.07 54047.20 88888.00 2017-09-02 19:52:43.000 245 7845.00 887.73 54047.25 88888.00 2017-09-02 19:52:44.000 245 7845.55 887.30 54047.31 88888.00 2017-09-02 19:52:45.000 245 7846.21 886.92 54047.44 88888.00 2017-09-02 19:52:46.000 245 7846.90 886.63 54047.56 88888.00 2017-09-02 19:52:47.000 245 7847.54 886.27 54047.66 88888.00 2017-09-02 19:52:48.000 245 7848.17 885.88 54047.75 88888.00 2017-09-02 19:52:49.000 245 7848.86 885.55 54047.88 88888.00 2017-09-02 19:52:50.000 245 7849.58 885.25 54047.99 88888.00 2017-09-02 19:52:51.000 245 7850.20 884.91 54047.98 88888.00 2017-09-02 19:52:52.000 245 7850.68 884.52 54047.88 88888.00 2017-09-02 19:52:53.000 245 7851.20 884.20 54047.83 88888.00 2017-09-02 19:52:54.000 245 7851.72 883.98 54047.76 88888.00 2017-09-02 19:52:55.000 245 7852.12 883.73 54047.62 88888.00 2017-09-02 19:52:56.000 245 7852.51 883.46 54047.50 88888.00 2017-09-02 19:52:57.000 245 7852.95 883.21 54047.42 88888.00 2017-09-02 19:52:58.000 245 7853.46 882.92 54047.41 88888.00 2017-09-02 19:52:59.000 245 7853.97 882.61 54047.39 88888.00 2017-09-02 19:53:00.000 245 7854.40 882.29 54047.27 88888.00 2017-09-02 19:53:01.000 245 7854.88 881.96 54047.18 88888.00 2017-09-02 19:53:02.000 245 7855.38 881.67 54047.13 88888.00 2017-09-02 19:53:03.000 245 7855.84 881.45 54047.06 88888.00 2017-09-02 19:53:04.000 245 7856.37 881.30 54047.04 88888.00 2017-09-02 19:53:05.000 245 7856.95 881.17 54047.05 88888.00 2017-09-02 19:53:06.000 245 7857.48 881.05 54046.98 88888.00 2017-09-02 19:53:07.000 245 7858.01 880.92 54046.94 88888.00 2017-09-02 19:53:08.000 245 7858.61 880.77 54046.97 88888.00 2017-09-02 19:53:09.000 245 7859.13 880.62 54046.92 88888.00 2017-09-02 19:53:10.000 245 7859.52 880.46 54046.77 88888.00 2017-09-02 19:53:11.000 245 7859.85 880.26 54046.59 88888.00 2017-09-02 19:53:12.000 245 7860.20 880.06 54046.44 88888.00 2017-09-02 19:53:13.000 245 7860.62 879.89 54046.39 88888.00 2017-09-02 19:53:14.000 245 7861.13 879.77 54046.40 88888.00 2017-09-02 19:53:15.000 245 7861.64 879.68 54046.37 88888.00 2017-09-02 19:53:16.000 245 7862.06 879.62 54046.22 88888.00 2017-09-02 19:53:17.000 245 7862.45 879.60 54046.04 88888.00 2017-09-02 19:53:18.000 245 7862.90 879.62 54045.94 88888.00 2017-09-02 19:53:19.000 245 7863.36 879.63 54045.90 88888.00 2017-09-02 19:53:20.000 245 7863.84 879.67 54045.82 88888.00 2017-09-02 19:53:21.000 245 7864.36 879.71 54045.75 88888.00 2017-09-02 19:53:22.000 245 7864.84 879.71 54045.66 88888.00 2017-09-02 19:53:23.000 245 7865.29 879.72 54045.49 88888.00 2017-09-02 19:53:24.000 245 7865.73 879.73 54045.30 88888.00 2017-09-02 19:53:25.000 245 7866.18 879.66 54045.15 88888.00 2017-09-02 19:53:26.000 245 7866.68 879.59 54045.09 88888.00 2017-09-02 19:53:27.000 245 7867.25 879.65 54045.07 88888.00 2017-09-02 19:53:28.000 245 7867.79 879.77 54044.99 88888.00 2017-09-02 19:53:29.000 245 7868.24 879.88 54044.82 88888.00 2017-09-02 19:53:30.000 245 7868.65 880.00 54044.64 88888.00 2017-09-02 19:53:31.000 245 7869.10 880.15 54044.49 88888.00 2017-09-02 19:53:32.000 245 7869.56 880.29 54044.38 88888.00 2017-09-02 19:53:33.000 245 7870.04 880.39 54044.27 88888.00 2017-09-02 19:53:34.000 245 7870.55 880.55 54044.16 88888.00 2017-09-02 19:53:35.000 245 7871.03 880.77 54044.03 88888.00 2017-09-02 19:53:36.000 245 7871.56 880.99 54043.93 88888.00 2017-09-02 19:53:37.000 245 7872.13 881.16 54043.87 88888.00 2017-09-02 19:53:38.000 245 7872.68 881.32 54043.77 88888.00 2017-09-02 19:53:39.000 245 7873.25 881.54 54043.64 88888.00 2017-09-02 19:53:40.000 245 7873.83 881.78 54043.54 88888.00 2017-09-02 19:53:41.000 245 7874.38 881.97 54043.43 88888.00 2017-09-02 19:53:42.000 245 7874.89 882.11 54043.27 88888.00 2017-09-02 19:53:43.000 245 7875.39 882.24 54043.11 88888.00 2017-09-02 19:53:44.000 245 7875.87 882.28 54042.95 88888.00 2017-09-02 19:53:45.000 245 7876.39 882.26 54042.84 88888.00 2017-09-02 19:53:46.000 245 7876.98 882.29 54042.77 88888.00 2017-09-02 19:53:47.000 245 7877.56 882.34 54042.71 88888.00 2017-09-02 19:53:48.000 245 7878.14 882.36 54042.67 88888.00 2017-09-02 19:53:49.000 245 7878.74 882.37 54042.63 88888.00 2017-09-02 19:53:50.000 245 7879.30 882.37 54042.53 88888.00 2017-09-02 19:53:51.000 245 7879.84 882.36 54042.41 88888.00 2017-09-02 19:53:52.000 245 7880.42 882.29 54042.34 88888.00 2017-09-02 19:53:53.000 245 7881.00 882.13 54042.29 88888.00 2017-09-02 19:53:54.000 245 7881.53 881.91 54042.21 88888.00 2017-09-02 19:53:55.000 245 7882.05 881.69 54042.14 88888.00 2017-09-02 19:53:56.000 245 7882.63 881.47 54042.11 88888.00 2017-09-02 19:53:57.000 245 7883.25 881.29 54042.11 88888.00 2017-09-02 19:53:58.000 245 7883.83 881.16 54042.06 88888.00 2017-09-02 19:53:59.000 245 7884.38 881.04 54041.95 88888.00 2017-09-02 19:54:00.000 245 7884.94 880.96 54041.87 88888.00 2017-09-02 19:54:01.000 245 7885.49 880.95 54041.79 88888.00 2017-09-02 19:54:02.000 245 7885.98 880.96 54041.66 88888.00 2017-09-02 19:54:03.000 245 7886.47 881.00 54041.53 88888.00 2017-09-02 19:54:04.000 245 7886.99 881.02 54041.44 88888.00 2017-09-02 19:54:05.000 245 7887.47 881.03 54041.32 88888.00 2017-09-02 19:54:06.000 245 7887.88 881.06 54041.14 88888.00 2017-09-02 19:54:07.000 245 7888.30 881.10 54041.00 88888.00 2017-09-02 19:54:08.000 245 7888.73 881.18 54040.83 88888.00 2017-09-02 19:54:09.000 245 7889.10 881.34 54040.61 88888.00 2017-09-02 19:54:10.000 245 7889.44 881.49 54040.38 88888.00 2017-09-02 19:54:11.000 245 7889.76 881.64 54040.13 88888.00 2017-09-02 19:54:12.000 245 7890.09 881.85 54039.89 88888.00 2017-09-02 19:54:13.000 245 7890.43 882.11 54039.68 88888.00 2017-09-02 19:54:14.000 245 7890.76 882.40 54039.43 88888.00 2017-09-02 19:54:15.000 245 7891.06 882.69 54039.17 88888.00 2017-09-02 19:54:16.000 245 7891.40 882.99 54038.97 88888.00 2017-09-02 19:54:17.000 245 7891.76 883.30 54038.79 88888.00 2017-09-02 19:54:18.000 245 7892.04 883.62 54038.54 88888.00 2017-09-02 19:54:19.000 245 7892.29 883.89 54038.29 88888.00 2017-09-02 19:54:20.000 245 7892.59 884.13 54038.11 88888.00 2017-09-02 19:54:21.000 245 7892.88 884.38 54037.92 88888.00 2017-09-02 19:54:22.000 245 7893.12 884.60 54037.70 88888.00 2017-09-02 19:54:23.000 245 7893.29 884.73 54037.44 88888.00 2017-09-02 19:54:24.000 245 7893.44 884.80 54037.18 88888.00 2017-09-02 19:54:25.000 245 7893.61 884.86 54036.97 88888.00 2017-09-02 19:54:26.000 245 7893.85 884.94 54036.83 88888.00 2017-09-02 19:54:27.000 245 7894.12 885.05 54036.70 88888.00 2017-09-02 19:54:28.000 245 7894.41 885.16 54036.58 88888.00 2017-09-02 19:54:29.000 245 7894.72 885.23 54036.50 88888.00 2017-09-02 19:54:30.000 245 7895.04 885.29 54036.42 88888.00 2017-09-02 19:54:31.000 245 7895.36 885.40 54036.32 88888.00 2017-09-02 19:54:32.000 245 7895.70 885.52 54036.23 88888.00 2017-09-02 19:54:33.000 245 7896.01 885.61 54036.13 88888.00 2017-09-02 19:54:34.000 245 7896.29 885.70 54036.00 88888.00 2017-09-02 19:54:35.000 245 7896.55 885.78 54035.88 88888.00 2017-09-02 19:54:36.000 245 7896.79 885.81 54035.76 88888.00 2017-09-02 19:54:37.000 245 7897.03 885.86 54035.63 88888.00 2017-09-02 19:54:38.000 245 7897.27 885.94 54035.52 88888.00 2017-09-02 19:54:39.000 245 7897.47 886.03 54035.36 88888.00 2017-09-02 19:54:40.000 245 7897.62 886.07 54035.16 88888.00 2017-09-02 19:54:41.000 245 7897.75 886.07 54034.98 88888.00 2017-09-02 19:54:42.000 245 7897.85 886.06 54034.79 88888.00 2017-09-02 19:54:43.000 245 7897.91 886.04 54034.57 88888.00 2017-09-02 19:54:44.000 245 7897.97 886.00 54034.36 88888.00 2017-09-02 19:54:45.000 245 7897.96 885.93 54034.11 88888.00 2017-09-02 19:54:46.000 245 7897.91 885.81 54033.86 88888.00 2017-09-02 19:54:47.000 245 7897.92 885.70 54033.67 88888.00 2017-09-02 19:54:48.000 245 7897.95 885.60 54033.50 88888.00 2017-09-02 19:54:49.000 245 7897.97 885.49 54033.32 88888.00 2017-09-02 19:54:50.000 245 7898.05 885.37 54033.21 88888.00 2017-09-02 19:54:51.000 245 7898.17 885.28 54033.12 88888.00 2017-09-02 19:54:52.000 245 7898.28 885.22 54033.03 88888.00 2017-09-02 19:54:53.000 245 7898.39 885.14 54032.91 88888.00 2017-09-02 19:54:54.000 245 7898.47 885.02 54032.78 88888.00 2017-09-02 19:54:55.000 245 7898.58 884.91 54032.66 88888.00 2017-09-02 19:54:56.000 245 7898.70 884.80 54032.57 88888.00 2017-09-02 19:54:57.000 245 7898.79 884.69 54032.45 88888.00 2017-09-02 19:54:58.000 245 7898.88 884.57 54032.32 88888.00 2017-09-02 19:54:59.000 245 7898.95 884.45 54032.18 88888.00 2017-09-02 19:55:00.000 245 7899.02 884.34 54032.04 88888.00 2017-09-02 19:55:01.000 245 7899.13 884.27 54031.92 88888.00 2017-09-02 19:55:02.000 245 7899.23 884.21 54031.80 88888.00 2017-09-02 19:55:03.000 245 7899.31 884.13 54031.64 88888.00 2017-09-02 19:55:04.000 245 7899.39 884.05 54031.49 88888.00 2017-09-02 19:55:05.000 245 7899.47 883.97 54031.34 88888.00 2017-09-02 19:55:06.000 245 7899.53 883.87 54031.20 88888.00 2017-09-02 19:55:07.000 245 7899.56 883.74 54031.04 88888.00 2017-09-02 19:55:08.000 245 7899.58 883.60 54030.86 88888.00 2017-09-02 19:55:09.000 245 7899.62 883.47 54030.66 88888.00 2017-09-02 19:55:10.000 245 7899.66 883.35 54030.50 88888.00 2017-09-02 19:55:11.000 245 7899.69 883.23 54030.32 88888.00 2017-09-02 19:55:12.000 245 7899.69 883.11 54030.14 88888.00 2017-09-02 19:55:13.000 245 7899.67 882.96 54029.95 88888.00 2017-09-02 19:55:14.000 245 7899.63 882.75 54029.75 88888.00 2017-09-02 19:55:15.000 245 7899.55 882.49 54029.55 88888.00 2017-09-02 19:55:16.000 245 7899.44 882.22 54029.34 88888.00 2017-09-02 19:55:17.000 245 7899.34 881.97 54029.11 88888.00 2017-09-02 19:55:18.000 245 7899.22 881.75 54028.90 88888.00 2017-09-02 19:55:19.000 245 7899.09 881.51 54028.68 88888.00 2017-09-02 19:55:20.000 245 7898.96 881.25 54028.47 88888.00 2017-09-02 19:55:21.000 245 7898.85 881.00 54028.28 88888.00 2017-09-02 19:55:22.000 245 7898.74 880.79 54028.09 88888.00 2017-09-02 19:55:23.000 245 7898.64 880.58 54027.90 88888.00 2017-09-02 19:55:24.000 245 7898.53 880.40 54027.73 88888.00 2017-09-02 19:55:25.000 245 7898.41 880.23 54027.54 88888.00 2017-09-02 19:55:26.000 245 7898.30 880.03 54027.37 88888.00 2017-09-02 19:55:27.000 245 7898.20 879.83 54027.23 88888.00 2017-09-02 19:55:28.000 245 7898.08 879.64 54027.06 88888.00 2017-09-02 19:55:29.000 245 7897.96 879.45 54026.89 88888.00 2017-09-02 19:55:30.000 245 7897.84 879.27 54026.73 88888.00 2017-09-02 19:55:31.000 245 7897.71 879.04 54026.59 88888.00 2017-09-02 19:55:32.000 245 7897.59 878.80 54026.47 88888.00 2017-09-02 19:55:33.000 245 7897.47 878.56 54026.35 88888.00 2017-09-02 19:55:34.000 245 7897.34 878.33 54026.20 88888.00 2017-09-02 19:55:35.000 245 7897.20 878.10 54026.06 88888.00 2017-09-02 19:55:36.000 245 7897.06 877.86 54025.91 88888.00 2017-09-02 19:55:37.000 245 7896.90 877.61 54025.76 88888.00 2017-09-02 19:55:38.000 245 7896.72 877.35 54025.60 88888.00 2017-09-02 19:55:39.000 245 7896.55 877.07 54025.44 88888.00 2017-09-02 19:55:40.000 245 7896.37 876.77 54025.30 88888.00 2017-09-02 19:55:41.000 245 7896.18 876.47 54025.17 88888.00 2017-09-02 19:55:42.000 245 7896.02 876.22 54025.05 88888.00 2017-09-02 19:55:43.000 245 7895.86 875.95 54024.93 88888.00 2017-09-02 19:55:44.000 245 7895.68 875.68 54024.78 88888.00 2017-09-02 19:55:45.000 245 7895.51 875.44 54024.63 88888.00 2017-09-02 19:55:46.000 245 7895.35 875.17 54024.51 88888.00 2017-09-02 19:55:47.000 245 7895.17 874.90 54024.38 88888.00 2017-09-02 19:55:48.000 245 7895.02 874.66 54024.27 88888.00 2017-09-02 19:55:49.000 245 7894.90 874.43 54024.18 88888.00 2017-09-02 19:55:50.000 245 7894.81 874.19 54024.11 88888.00 2017-09-02 19:55:51.000 245 7894.76 874.00 54024.04 88888.00 2017-09-02 19:55:52.000 245 7894.72 873.85 54023.96 88888.00 2017-09-02 19:55:53.000 245 7894.66 873.69 54023.87 88888.00 2017-09-02 19:55:54.000 245 7894.58 873.54 54023.78 88888.00 2017-09-02 19:55:55.000 245 7894.51 873.42 54023.68 88888.00 2017-09-02 19:55:56.000 245 7894.44 873.28 54023.57 88888.00 2017-09-02 19:55:57.000 245 7894.36 873.12 54023.45 88888.00 2017-09-02 19:55:58.000 245 7894.29 872.98 54023.33 88888.00 2017-09-02 19:55:59.000 245 7894.23 872.87 54023.23 88888.00 2017-09-02 19:56:00.000 245 7894.20 872.72 54023.17 88888.00 2017-09-02 19:56:01.000 245 7894.18 872.54 54023.13 88888.00 2017-09-02 19:56:02.000 245 7894.21 872.35 54023.10 88888.00 2017-09-02 19:56:03.000 245 7894.29 872.17 54023.08 88888.00 2017-09-02 19:56:04.000 245 7894.36 872.03 54023.07 88888.00 2017-09-02 19:56:05.000 245 7894.42 871.88 54023.06 88888.00 2017-09-02 19:56:06.000 245 7894.48 871.75 54023.02 88888.00 2017-09-02 19:56:07.000 245 7894.50 871.61 54022.94 88888.00 2017-09-02 19:56:08.000 245 7894.50 871.46 54022.88 88888.00 2017-09-02 19:56:09.000 245 7894.54 871.31 54022.82 88888.00 2017-09-02 19:56:10.000 245 7894.55 871.18 54022.73 88888.00 2017-09-02 19:56:11.000 245 7894.55 871.04 54022.64 88888.00 2017-09-02 19:56:12.000 245 7894.55 870.91 54022.56 88888.00 2017-09-02 19:56:13.000 245 7894.55 870.81 54022.45 88888.00 2017-09-02 19:56:14.000 245 7894.54 870.70 54022.34 88888.00 2017-09-02 19:56:15.000 245 7894.55 870.59 54022.25 88888.00 2017-09-02 19:56:16.000 245 7894.56 870.49 54022.16 88888.00 2017-09-02 19:56:17.000 245 7894.57 870.38 54022.07 88888.00 2017-09-02 19:56:18.000 245 7894.61 870.25 54021.99 88888.00 2017-09-02 19:56:19.000 245 7894.66 870.11 54021.94 88888.00 2017-09-02 19:56:20.000 245 7894.72 869.98 54021.88 88888.00 2017-09-02 19:56:21.000 245 7894.77 869.84 54021.82 88888.00 2017-09-02 19:56:22.000 245 7894.81 869.71 54021.76 88888.00 2017-09-02 19:56:23.000 245 7894.87 869.60 54021.69 88888.00 2017-09-02 19:56:24.000 245 7894.92 869.47 54021.61 88888.00 2017-09-02 19:56:25.000 245 7894.96 869.35 54021.52 88888.00 2017-09-02 19:56:26.000 245 7895.00 869.27 54021.43 88888.00 2017-09-02 19:56:27.000 245 7895.06 869.16 54021.35 88888.00 2017-09-02 19:56:28.000 245 7895.11 869.03 54021.28 88888.00 2017-09-02 19:56:29.000 245 7895.17 868.93 54021.20 88888.00 2017-09-02 19:56:30.000 245 7895.24 868.85 54021.12 88888.00 2017-09-02 19:56:31.000 245 7895.31 868.77 54021.04 88888.00 2017-09-02 19:56:32.000 245 7895.38 868.73 54020.95 88888.00 2017-09-02 19:56:33.000 245 7895.45 868.71 54020.85 88888.00 2017-09-02 19:56:34.000 245 7895.49 868.67 54020.73 88888.00 2017-09-02 19:56:35.000 245 7895.51 868.63 54020.61 88888.00 2017-09-02 19:56:36.000 245 7895.54 868.61 54020.48 88888.00 2017-09-02 19:56:37.000 245 7895.58 868.62 54020.37 88888.00 2017-09-02 19:56:38.000 245 7895.60 868.66 54020.25 88888.00 2017-09-02 19:56:39.000 245 7895.60 868.69 54020.11 88888.00 2017-09-02 19:56:40.000 245 7895.58 868.70 54019.95 88888.00 2017-09-02 19:56:41.000 245 7895.55 868.71 54019.80 88888.00 2017-09-02 19:56:42.000 245 7895.50 868.74 54019.63 88888.00 2017-09-02 19:56:43.000 245 7895.42 868.74 54019.45 88888.00 2017-09-02 19:56:44.000 245 7895.32 868.75 54019.27 88888.00 2017-09-02 19:56:45.000 245 7895.27 868.80 54019.12 88888.00 2017-09-02 19:56:46.000 245 7895.24 868.88 54018.97 88888.00 2017-09-02 19:56:47.000 245 7895.20 868.99 54018.81 88888.00 2017-09-02 19:56:48.000 245 7895.12 869.09 54018.63 88888.00 2017-09-02 19:56:49.000 245 7895.04 869.18 54018.45 88888.00 2017-09-02 19:56:50.000 245 7894.95 869.25 54018.27 88888.00 2017-09-02 19:56:51.000 245 7894.82 869.30 54018.09 88888.00 2017-09-02 19:56:52.000 245 7894.67 869.34 54017.88 88888.00 2017-09-02 19:56:53.000 245 7894.51 869.37 54017.64 88888.00 2017-09-02 19:56:54.000 245 7894.34 869.38 54017.41 88888.00 2017-09-02 19:56:55.000 245 7894.14 869.39 54017.16 88888.00 2017-09-02 19:56:56.000 245 7893.90 869.40 54016.91 88888.00 2017-09-02 19:56:57.000 245 7893.66 869.40 54016.64 88888.00 2017-09-02 19:56:58.000 245 7893.41 869.41 54016.36 88888.00 2017-09-02 19:56:59.000 245 7893.14 869.39 54016.08 88888.00 2017-09-02 19:57:00.000 245 7892.85 869.38 54015.80 88888.00 2017-09-02 19:57:01.000 245 7892.53 869.37 54015.50 88888.00 2017-09-02 19:57:02.000 245 7892.21 869.36 54015.20 88888.00 2017-09-02 19:57:03.000 245 7891.87 869.36 54014.89 88888.00 2017-09-02 19:57:04.000 245 7891.54 869.37 54014.57 88888.00 2017-09-02 19:57:05.000 245 7891.21 869.38 54014.27 88888.00 2017-09-02 19:57:06.000 245 7890.88 869.40 54013.96 88888.00 2017-09-02 19:57:07.000 245 7890.55 869.43 54013.67 88888.00 2017-09-02 19:57:08.000 245 7890.23 869.47 54013.39 88888.00 2017-09-02 19:57:09.000 245 7889.91 869.50 54013.11 88888.00 2017-09-02 19:57:10.000 245 7889.59 869.56 54012.83 88888.00 2017-09-02 19:57:11.000 245 7889.30 869.63 54012.57 88888.00 2017-09-02 19:57:12.000 245 7889.03 869.69 54012.34 88888.00 2017-09-02 19:57:13.000 245 7888.77 869.75 54012.10 88888.00 2017-09-02 19:57:14.000 245 7888.52 869.84 54011.87 88888.00 2017-09-02 19:57:15.000 245 7888.29 869.93 54011.66 88888.00 2017-09-02 19:57:16.000 245 7888.09 870.03 54011.46 88888.00 2017-09-02 19:57:17.000 245 7887.88 870.12 54011.28 88888.00 2017-09-02 19:57:18.000 245 7887.70 870.20 54011.08 88888.00 2017-09-02 19:57:19.000 245 7887.54 870.30 54010.90 88888.00 2017-09-02 19:57:20.000 245 7887.41 870.43 54010.75 88888.00 2017-09-02 19:57:21.000 245 7887.28 870.58 54010.59 88888.00 2017-09-02 19:57:22.000 245 7887.15 870.73 54010.41 88888.00 2017-09-02 19:57:23.000 245 7887.02 870.88 54010.25 88888.00 2017-09-02 19:57:24.000 245 7886.91 871.03 54010.10 88888.00 2017-09-02 19:57:25.000 245 7886.80 871.21 54009.93 88888.00 2017-09-02 19:57:26.000 245 7886.68 871.41 54009.75 88888.00 2017-09-02 19:57:27.000 245 7886.55 871.62 54009.55 88888.00 2017-09-02 19:57:28.000 245 7886.43 871.85 54009.36 88888.00 2017-09-02 19:57:29.000 245 7886.33 872.11 54009.16 88888.00 2017-09-02 19:57:30.000 245 7886.20 872.40 54008.95 88888.00 2017-09-02 19:57:31.000 245 7886.08 872.70 54008.73 88888.00 2017-09-02 19:57:32.000 245 7885.96 873.01 54008.53 88888.00 2017-09-02 19:57:33.000 245 7885.84 873.32 54008.33 88888.00 2017-09-02 19:57:34.000 245 7885.73 873.61 54008.14 88888.00 2017-09-02 19:57:35.000 245 7885.65 873.89 54007.98 88888.00 2017-09-02 19:57:36.000 245 7885.53 874.16 54007.79 88888.00 2017-09-02 19:57:37.000 245 7885.38 874.38 54007.57 88888.00 2017-09-02 19:57:38.000 245 7885.26 874.56 54007.41 88888.00 2017-09-02 19:57:39.000 245 7885.20 874.77 54007.30 88888.00 2017-09-02 19:57:40.000 245 7885.14 874.98 54007.18 88888.00 2017-09-02 19:57:41.000 245 7885.05 875.12 54007.07 88888.00 2017-09-02 19:57:42.000 245 7884.97 875.22 54006.98 88888.00 2017-09-02 19:57:43.000 245 7884.88 875.26 54006.89 88888.00 2017-09-02 19:57:44.000 245 7884.81 875.26 54006.81 88888.00 2017-09-02 19:57:45.000 245 7884.76 875.26 54006.76 88888.00 2017-09-02 19:57:46.000 245 7884.70 875.29 54006.70 88888.00 2017-09-02 19:57:47.000 245 7884.59 875.28 54006.60 88888.00 2017-09-02 19:57:48.000 245 7884.48 875.24 54006.50 88888.00 2017-09-02 19:57:49.000 245 7884.34 875.22 54006.37 88888.00 2017-09-02 19:57:50.000 245 7884.14 875.21 54006.17 88888.00 2017-09-02 19:57:51.000 245 7883.90 875.20 54005.95 88888.00 2017-09-02 19:57:52.000 245 7883.65 875.19 54005.73 88888.00 2017-09-02 19:57:53.000 245 7883.40 875.19 54005.53 88888.00 2017-09-02 19:57:54.000 245 7883.15 875.21 54005.34 88888.00 2017-09-02 19:57:55.000 245 7882.90 875.24 54005.16 88888.00 2017-09-02 19:57:56.000 245 7882.61 875.24 54004.96 88888.00 2017-09-02 19:57:57.000 245 7882.30 875.18 54004.75 88888.00 2017-09-02 19:57:58.000 245 7882.07 875.14 54004.61 88888.00 2017-09-02 19:57:59.000 245 7881.91 875.17 54004.50 88888.00 2017-09-02 19:58:00.000 245 7881.68 875.23 54004.32 88888.00 2017-09-02 19:58:01.000 245 7881.39 875.26 54004.07 88888.00 2017-09-02 19:58:02.000 245 7881.18 875.31 54003.91 88888.00 2017-09-02 19:58:03.000 245 7881.03 875.40 54003.80 88888.00 2017-09-02 19:58:04.000 245 7880.91 875.50 54003.69 88888.00 2017-09-02 19:58:05.000 245 7880.86 875.63 54003.63 88888.00 2017-09-02 19:58:06.000 245 7880.87 875.76 54003.61 88888.00 2017-09-02 19:58:07.000 245 7880.92 875.83 54003.63 88888.00 2017-09-02 19:58:08.000 245 7881.01 875.87 54003.70 88888.00 2017-09-02 19:58:09.000 245 7881.15 875.89 54003.78 88888.00 2017-09-02 19:58:10.000 245 7881.34 875.94 54003.88 88888.00 2017-09-02 19:58:11.000 245 7881.50 876.00 54003.93 88888.00 2017-09-02 19:58:12.000 245 7881.60 876.00 54003.94 88888.00 2017-09-02 19:58:13.000 245 7881.79 875.99 54004.01 88888.00 2017-09-02 19:58:14.000 245 7882.05 876.01 54004.14 88888.00 2017-09-02 19:58:15.000 245 7882.27 876.01 54004.23 88888.00 2017-09-02 19:58:16.000 245 7882.52 875.99 54004.33 88888.00 2017-09-02 19:58:17.000 245 7882.88 875.91 54004.55 88888.00 2017-09-02 19:58:18.000 245 7883.27 875.79 54004.80 88888.00 2017-09-02 19:58:19.000 245 7883.65 875.70 54005.00 88888.00 2017-09-02 19:58:20.000 245 7884.05 875.58 54005.22 88888.00 2017-09-02 19:58:21.000 245 7884.51 875.40 54005.52 88888.00 2017-09-02 19:58:22.000 245 7884.98 875.27 54005.79 88888.00 2017-09-02 19:58:23.000 245 7885.39 875.19 54005.96 88888.00 2017-09-02 19:58:24.000 245 7885.75 875.00 54006.11 88888.00 2017-09-02 19:58:25.000 245 7886.13 874.73 54006.30 88888.00 2017-09-02 19:58:26.000 245 7886.50 874.54 54006.44 88888.00 2017-09-02 19:58:27.000 245 7886.83 874.36 54006.57 88888.00 2017-09-02 19:58:28.000 245 7887.21 874.13 54006.79 88888.00 2017-09-02 19:58:29.000 245 7887.63 873.95 54007.00 88888.00 2017-09-02 19:58:30.000 245 7887.98 873.84 54007.11 88888.00 2017-09-02 19:58:31.000 245 7888.24 873.69 54007.15 88888.00 2017-09-02 19:58:32.000 245 7888.45 873.50 54007.16 88888.00 2017-09-02 19:58:33.000 245 7888.61 873.23 54007.16 88888.00 2017-09-02 19:58:34.000 245 7888.79 872.91 54007.21 88888.00 2017-09-02 19:58:35.000 245 7889.07 872.64 54007.36 88888.00 2017-09-02 19:58:36.000 245 7889.38 872.43 54007.52 88888.00 2017-09-02 19:58:37.000 245 7889.57 872.21 54007.53 88888.00 2017-09-02 19:58:38.000 245 7889.73 871.95 54007.52 88888.00 2017-09-02 19:58:39.000 245 7890.05 871.67 54007.68 88888.00 2017-09-02 19:58:40.000 245 7890.43 871.45 54007.87 88888.00 2017-09-02 19:58:41.000 245 7890.81 871.35 54008.00 88888.00 2017-09-02 19:58:42.000 245 7891.13 871.24 54008.07 88888.00 2017-09-02 19:58:43.000 245 7891.29 870.97 54008.04 88888.00 2017-09-02 19:58:44.000 245 7891.39 870.67 54007.94 88888.00 2017-09-02 19:58:45.000 245 7891.51 870.46 54007.87 88888.00 2017-09-02 19:58:46.000 245 7891.56 870.21 54007.75 88888.00 2017-09-02 19:58:47.000 245 7891.59 869.92 54007.64 88888.00 2017-09-02 19:58:48.000 245 7891.74 869.72 54007.63 88888.00 2017-09-02 19:58:49.000 245 7891.87 869.59 54007.62 88888.00 2017-09-02 19:58:50.000 245 7891.91 869.42 54007.52 88888.00 2017-09-02 19:58:51.000 245 7891.97 869.25 54007.41 88888.00 2017-09-02 19:58:52.000 245 7892.00 869.06 54007.30 88888.00 2017-09-02 19:58:53.000 245 7891.98 868.80 54007.18 88888.00 2017-09-02 19:58:54.000 245 7892.06 868.58 54007.14 88888.00 2017-09-02 19:58:55.000 245 7892.26 868.45 54007.20 88888.00 2017-09-02 19:58:56.000 245 7892.48 868.36 54007.25 88888.00 2017-09-02 19:58:57.000 245 7892.63 868.26 54007.23 88888.00 2017-09-02 19:58:58.000 245 7892.66 868.14 54007.11 88888.00 2017-09-02 19:58:59.000 245 7892.62 867.94 54006.96 88888.00 2017-09-02 19:59:00.000 245 7892.60 867.72 54006.82 88888.00 2017-09-02 19:59:01.000 245 7892.55 867.48 54006.66 88888.00 2017-09-02 19:59:02.000 245 7892.48 867.23 54006.51 88888.00 2017-09-02 19:59:03.000 245 7892.44 867.02 54006.41 88888.00 2017-09-02 19:59:04.000 245 7892.36 866.81 54006.26 88888.00 2017-09-02 19:59:05.000 245 7892.22 866.55 54006.06 88888.00 2017-09-02 19:59:06.000 245 7892.11 866.30 54005.91 88888.00 2017-09-02 19:59:07.000 245 7892.03 866.07 54005.80 88888.00 2017-09-02 19:59:08.000 245 7891.97 865.82 54005.69 88888.00 2017-09-02 19:59:09.000 245 7891.90 865.60 54005.58 88888.00 2017-09-02 19:59:10.000 245 7891.84 865.41 54005.48 88888.00 2017-09-02 19:59:11.000 245 7891.83 865.23 54005.42 88888.00 2017-09-02 19:59:12.000 245 7891.87 865.05 54005.41 88888.00 2017-09-02 19:59:13.000 245 7892.02 864.93 54005.46 88888.00 2017-09-02 19:59:14.000 245 7892.25 864.88 54005.57 88888.00 2017-09-02 19:59:15.000 245 7892.40 864.80 54005.59 88888.00 2017-09-02 19:59:16.000 245 7892.42 864.67 54005.47 88888.00 2017-09-02 19:59:17.000 245 7892.42 864.49 54005.34 88888.00 2017-09-02 19:59:18.000 245 7892.42 864.26 54005.23 88888.00 2017-09-02 19:59:19.000 245 7892.40 864.03 54005.11 88888.00 2017-09-02 19:59:20.000 245 7892.36 863.85 54004.98 88888.00 2017-09-02 19:59:21.000 245 7892.29 863.65 54004.82 88888.00 2017-09-02 19:59:22.000 245 7892.23 863.40 54004.70 88888.00 2017-09-02 19:59:23.000 245 7892.19 863.16 54004.59 88888.00 2017-09-02 19:59:24.000 245 7892.08 862.93 54004.41 88888.00 2017-09-02 19:59:25.000 245 7891.95 862.68 54004.23 88888.00 2017-09-02 19:59:26.000 245 7891.84 862.38 54004.11 88888.00 2017-09-02 19:59:27.000 245 7891.74 862.06 54003.98 88888.00 2017-09-02 19:59:28.000 245 7891.67 861.78 54003.85 88888.00 2017-09-02 19:59:29.000 245 7891.62 861.57 54003.75 88888.00 2017-09-02 19:59:30.000 245 7891.58 861.33 54003.67 88888.00 2017-09-02 19:59:31.000 245 7891.53 861.04 54003.59 88888.00 2017-09-02 19:59:32.000 245 7891.48 860.79 54003.49 88888.00 2017-09-02 19:59:33.000 245 7891.43 860.53 54003.40 88888.00 2017-09-02 19:59:34.000 245 7891.41 860.25 54003.34 88888.00 2017-09-02 19:59:35.000 245 7891.40 860.00 54003.27 88888.00 2017-09-02 19:59:36.000 245 7891.40 859.76 54003.20 88888.00 2017-09-02 19:59:37.000 245 7891.39 859.53 54003.12 88888.00 2017-09-02 19:59:38.000 245 7891.39 859.32 54003.04 88888.00 2017-09-02 19:59:39.000 245 7891.40 859.13 54002.95 88888.00 2017-09-02 19:59:40.000 245 7891.40 858.95 54002.87 88888.00 2017-09-02 19:59:41.000 245 7891.41 858.80 54002.79 88888.00 2017-09-02 19:59:42.000 245 7891.47 858.65 54002.72 88888.00 2017-09-02 19:59:43.000 245 7891.54 858.50 54002.67 88888.00 2017-09-02 19:59:44.000 245 7891.61 858.37 54002.61 88888.00 2017-09-02 19:59:45.000 245 7891.72 858.23 54002.59 88888.00 2017-09-02 19:59:46.000 245 7891.84 858.11 54002.57 88888.00 2017-09-02 19:59:47.000 245 7891.97 858.02 54002.55 88888.00 2017-09-02 19:59:48.000 245 7892.12 857.94 54002.52 88888.00 2017-09-02 19:59:49.000 245 7892.24 857.86 54002.45 88888.00 2017-09-02 19:59:50.000 245 7892.38 857.81 54002.40 88888.00 2017-09-02 19:59:51.000 245 7892.58 857.79 54002.38 88888.00 2017-09-02 19:59:52.000 245 7892.78 857.77 54002.35 88888.00 2017-09-02 19:59:53.000 245 7892.95 857.77 54002.29 88888.00 2017-09-02 19:59:54.000 245 7893.10 857.79 54002.20 88888.00 2017-09-02 19:59:55.000 245 7893.22 857.81 54002.07 88888.00 2017-09-02 19:59:56.000 245 7893.32 857.82 54001.95 88888.00 2017-09-02 19:59:57.000 245 7893.40 857.83 54001.80 88888.00 2017-09-02 19:59:58.000 245 7893.46 857.83 54001.66 88888.00 2017-09-02 19:59:59.000 245 7893.53 857.81 54001.54 88888.00 2017-09-02 20:00:00.000 245 7893.60 857.81 54001.40 88888.00 2017-09-02 20:00:01.000 245 7893.67 857.85 54001.24 88888.00 2017-09-02 20:00:02.000 245 7893.75 857.91 54001.11 88888.00 2017-09-02 20:00:03.000 245 7893.82 857.93 54000.97 88888.00 2017-09-02 20:00:04.000 245 7893.89 857.95 54000.83 88888.00 2017-09-02 20:00:05.000 245 7893.97 857.98 54000.69 88888.00 2017-09-02 20:00:06.000 245 7894.04 858.01 54000.55 88888.00 2017-09-02 20:00:07.000 245 7894.07 858.03 54000.39 88888.00 2017-09-02 20:00:08.000 245 7894.09 858.04 54000.21 88888.00 2017-09-02 20:00:09.000 245 7894.10 858.05 54000.03 88888.00 2017-09-02 20:00:10.000 245 7894.11 858.05 53999.86 88888.00 2017-09-02 20:00:11.000 245 7894.15 858.05 53999.71 88888.00 2017-09-02 20:00:12.000 245 7894.18 858.07 53999.55 88888.00 2017-09-02 20:00:13.000 245 7894.20 858.10 53999.39 88888.00 2017-09-02 20:00:14.000 245 7894.23 858.11 53999.25 88888.00 2017-09-02 20:00:15.000 245 7894.25 858.10 53999.10 88888.00 2017-09-02 20:00:16.000 245 7894.26 858.11 53998.93 88888.00 2017-09-02 20:00:17.000 245 7894.27 858.11 53998.75 88888.00 2017-09-02 20:00:18.000 245 7894.27 858.11 53998.57 88888.00 2017-09-02 20:00:19.000 245 7894.27 858.09 53998.40 88888.00 2017-09-02 20:00:20.000 245 7894.26 858.10 53998.23 88888.00 2017-09-02 20:00:21.000 245 7894.27 858.15 53998.05 88888.00 2017-09-02 20:00:22.000 245 7894.29 858.21 53997.88 88888.00 2017-09-02 20:00:23.000 245 7894.31 858.28 53997.71 88888.00 2017-09-02 20:00:24.000 245 7894.34 858.40 53997.54 88888.00 2017-09-02 20:00:25.000 245 7894.38 858.54 53997.39 88888.00 2017-09-02 20:00:26.000 245 7894.44 858.66 53997.24 88888.00 2017-09-02 20:00:27.000 245 7894.50 858.79 53997.09 88888.00 2017-09-02 20:00:28.000 245 7894.56 858.94 53996.95 88888.00 2017-09-02 20:00:29.000 245 7894.66 859.09 53996.85 88888.00 2017-09-02 20:00:30.000 245 7894.81 859.23 53996.80 88888.00 2017-09-02 20:00:31.000 245 7894.94 859.35 53996.72 88888.00 2017-09-02 20:00:32.000 245 7895.02 859.49 53996.57 88888.00 2017-09-02 20:00:33.000 245 7895.10 859.63 53996.44 88888.00 2017-09-02 20:00:34.000 245 7895.21 859.75 53996.34 88888.00 2017-09-02 20:00:35.000 245 7895.34 859.84 53996.28 88888.00 2017-09-02 20:00:36.000 245 7895.46 859.99 53996.18 88888.00 2017-09-02 20:00:37.000 245 7895.52 860.15 53996.05 88888.00 2017-09-02 20:00:38.000 245 7895.58 860.25 53995.93 88888.00 2017-09-02 20:00:39.000 245 7895.66 860.30 53995.82 88888.00 2017-09-02 20:00:40.000 245 7895.75 860.37 53995.70 88888.00 2017-09-02 20:00:41.000 245 7895.85 860.43 53995.61 88888.00 2017-09-02 20:00:42.000 245 7895.96 860.46 53995.57 88888.00 2017-09-02 20:00:43.000 245 7896.11 860.52 53995.53 88888.00 2017-09-02 20:00:44.000 245 7896.26 860.63 53995.47 88888.00 2017-09-02 20:00:45.000 245 7896.39 860.70 53995.41 88888.00 2017-09-02 20:00:46.000 245 7896.56 860.72 53995.41 88888.00 2017-09-02 20:00:47.000 245 7896.79 860.79 53995.43 88888.00 2017-09-02 20:00:48.000 245 7896.99 860.91 53995.40 88888.00 2017-09-02 20:00:49.000 245 7897.14 861.01 53995.31 88888.00 2017-09-02 20:00:50.000 245 7897.29 861.11 53995.23 88888.00 2017-09-02 20:00:51.000 245 7897.46 861.23 53995.17 88888.00 2017-09-02 20:00:52.000 245 7897.62 861.33 53995.12 88888.00 2017-09-02 20:00:53.000 245 7897.78 861.42 53995.09 88888.00 2017-09-02 20:00:54.000 245 7898.00 861.52 53995.09 88888.00 2017-09-02 20:00:55.000 245 7898.26 861.66 53995.11 88888.00 2017-09-02 20:00:56.000 245 7898.49 861.83 53995.07 88888.00 2017-09-02 20:00:57.000 245 7898.70 862.00 53995.03 88888.00 2017-09-02 20:00:58.000 245 7898.93 862.13 53995.02 88888.00 2017-09-02 20:00:59.000 245 7899.20 862.25 53995.05 88888.00 2017-09-02 20:01:00.000 245 7899.45 862.39 53995.07 88888.00 2017-09-02 20:01:01.000 245 7899.67 862.51 53995.06 88888.00 2017-09-02 20:01:02.000 245 7899.85 862.59 53995.01 88888.00 2017-09-02 20:01:03.000 245 7899.97 862.64 53994.93 88888.00 2017-09-02 20:01:04.000 245 7900.09 862.69 53994.87 88888.00 2017-09-02 20:01:05.000 245 7900.25 862.72 53994.83 88888.00 2017-09-02 20:01:06.000 245 7900.42 862.79 53994.78 88888.00 2017-09-02 20:01:07.000 245 7900.60 862.89 53994.76 88888.00 2017-09-02 20:01:08.000 245 7900.81 863.00 53994.78 88888.00 2017-09-02 20:01:09.000 245 7901.03 863.11 53994.80 88888.00 2017-09-02 20:01:10.000 245 7901.28 863.22 53994.84 88888.00 2017-09-02 20:01:11.000 245 7901.54 863.32 53994.89 88888.00 2017-09-02 20:01:12.000 245 7901.79 863.39 53994.95 88888.00 2017-09-02 20:01:13.000 245 7902.04 863.44 53995.00 88888.00 2017-09-02 20:01:14.000 245 7902.32 863.50 53995.07 88888.00 2017-09-02 20:01:15.000 245 7902.62 863.59 53995.14 88888.00 2017-09-02 20:01:16.000 245 7902.91 863.69 53995.22 88888.00 2017-09-02 20:01:17.000 245 7903.19 863.78 53995.29 88888.00 2017-09-02 20:01:18.000 245 7903.45 863.83 53995.34 88888.00 2017-09-02 20:01:19.000 245 7903.70 863.85 53995.40 88888.00 2017-09-02 20:01:20.000 245 7903.94 863.89 53995.44 88888.00 2017-09-02 20:01:21.000 245 7904.16 863.95 53995.42 88888.00 2017-09-02 20:01:22.000 245 7904.32 864.02 53995.38 88888.00 2017-09-02 20:01:23.000 245 7904.47 864.07 53995.35 88888.00 2017-09-02 20:01:24.000 245 7904.64 864.10 53995.34 88888.00 2017-09-02 20:01:25.000 245 7904.78 864.12 53995.31 88888.00 2017-09-02 20:01:26.000 245 7904.90 864.13 53995.29 88888.00 2017-09-02 20:01:27.000 245 7905.05 864.13 53995.29 88888.00 2017-09-02 20:01:28.000 245 7905.20 864.12 53995.30 88888.00 2017-09-02 20:01:29.000 245 7905.30 864.12 53995.27 88888.00 2017-09-02 20:01:30.000 245 7905.38 864.12 53995.21 88888.00 2017-09-02 20:01:31.000 245 7905.47 864.07 53995.17 88888.00 2017-09-02 20:01:32.000 245 7905.55 864.02 53995.14 88888.00 2017-09-02 20:01:33.000 245 7905.62 863.99 53995.12 88888.00 2017-09-02 20:01:34.000 245 7905.72 863.93 53995.12 88888.00 2017-09-02 20:01:35.000 245 7905.83 863.84 53995.14 88888.00 2017-09-02 20:01:36.000 245 7905.95 863.76 53995.15 88888.00 2017-09-02 20:01:37.000 245 7906.06 863.69 53995.16 88888.00 2017-09-02 20:01:38.000 245 7906.15 863.63 53995.14 88888.00 2017-09-02 20:01:39.000 245 7906.23 863.57 53995.11 88888.00 2017-09-02 20:01:40.000 245 7906.30 863.48 53995.10 88888.00 2017-09-02 20:01:41.000 245 7906.37 863.37 53995.08 88888.00 2017-09-02 20:01:42.000 245 7906.43 863.29 53995.04 88888.00 2017-09-02 20:01:43.000 245 7906.50 863.21 53995.02 88888.00 2017-09-02 20:01:44.000 245 7906.56 863.09 53995.00 88888.00 2017-09-02 20:01:45.000 245 7906.62 862.99 53994.99 88888.00 2017-09-02 20:01:46.000 245 7906.67 862.92 53994.98 88888.00 2017-09-02 20:01:47.000 245 7906.76 862.84 53994.96 88888.00 2017-09-02 20:01:48.000 245 7906.84 862.77 53994.95 88888.00 2017-09-02 20:01:49.000 245 7906.93 862.73 53994.95 88888.00 2017-09-02 20:01:50.000 245 7907.04 862.71 53994.97 88888.00 2017-09-02 20:01:51.000 245 7907.16 862.69 53994.99 88888.00 2017-09-02 20:01:52.000 245 7907.25 862.69 53994.97 88888.00 2017-09-02 20:01:53.000 245 7907.32 862.70 53994.94 88888.00 2017-09-02 20:01:54.000 245 7907.39 862.68 53994.92 88888.00 2017-09-02 20:01:55.000 245 7907.47 862.63 53994.91 88888.00 2017-09-02 20:01:56.000 245 7907.54 862.61 53994.88 88888.00 2017-09-02 20:01:57.000 245 7907.60 862.60 53994.84 88888.00 2017-09-02 20:01:58.000 245 7907.65 862.56 53994.81 88888.00 2017-09-02 20:01:59.000 245 7907.68 862.48 53994.79 88888.00 2017-09-02 20:02:00.000 245 7907.75 862.39 53994.81 88888.00 2017-09-02 20:02:01.000 245 7907.86 862.32 53994.84 88888.00 2017-09-02 20:02:02.000 245 7907.96 862.26 53994.86 88888.00 2017-09-02 20:02:03.000 245 7908.05 862.20 53994.88 88888.00 2017-09-02 20:02:04.000 245 7908.17 862.14 53994.89 88888.00 2017-09-02 20:02:05.000 245 7908.26 862.08 53994.89 88888.00 2017-09-02 20:02:06.000 245 7908.32 862.02 53994.88 88888.00 2017-09-02 20:02:07.000 245 7908.36 861.97 53994.84 88888.00 2017-09-02 20:02:08.000 245 7908.38 861.92 53994.79 88888.00 2017-09-02 20:02:09.000 245 7908.40 861.88 53994.75 88888.00 2017-09-02 20:02:10.000 245 7908.44 861.83 53994.71 88888.00 2017-09-02 20:02:11.000 245 7908.48 861.79 53994.67 88888.00 2017-09-02 20:02:12.000 245 7908.47 861.79 53994.58 88888.00 2017-09-02 20:02:13.000 245 7908.44 861.80 53994.46 88888.00 2017-09-02 20:02:14.000 245 7908.40 861.78 53994.34 88888.00 2017-09-02 20:02:15.000 245 7908.35 861.75 53994.24 88888.00 2017-09-02 20:02:16.000 245 7908.27 861.70 53994.12 88888.00 2017-09-02 20:02:17.000 245 7908.19 861.63 53994.01 88888.00 2017-09-02 20:02:18.000 245 7908.15 861.60 53993.91 88888.00 2017-09-02 20:02:19.000 245 7908.11 861.60 53993.81 88888.00 2017-09-02 20:02:20.000 245 7908.04 861.59 53993.68 88888.00 2017-09-02 20:02:21.000 245 7907.97 861.57 53993.57 88888.00 2017-09-02 20:02:22.000 245 7907.94 861.57 53993.49 88888.00 2017-09-02 20:02:23.000 245 7907.93 861.59 53993.43 88888.00 2017-09-02 20:02:24.000 245 7907.92 861.60 53993.36 88888.00 2017-09-02 20:02:25.000 245 7907.93 861.65 53993.30 88888.00 2017-09-02 20:02:26.000 245 7907.95 861.71 53993.25 88888.00 2017-09-02 20:02:27.000 245 7907.98 861.79 53993.20 88888.00 2017-09-02 20:02:28.000 245 7908.01 861.88 53993.15 88888.00 2017-09-02 20:02:29.000 245 7908.07 861.99 53993.11 88888.00 2017-09-02 20:02:30.000 245 7908.14 862.12 53993.07 88888.00 2017-09-02 20:02:31.000 245 7908.21 862.24 53993.02 88888.00 2017-09-02 20:02:32.000 245 7908.27 862.38 53992.98 88888.00 2017-09-02 20:02:33.000 245 7908.34 862.52 53992.95 88888.00 2017-09-02 20:02:34.000 245 7908.39 862.67 53992.88 88888.00 2017-09-02 20:02:35.000 245 7908.44 862.84 53992.82 88888.00 2017-09-02 20:02:36.000 245 7908.50 863.02 53992.75 88888.00 2017-09-02 20:02:37.000 245 7908.53 863.21 53992.67 88888.00 2017-09-02 20:02:38.000 245 7908.57 863.39 53992.60 88888.00 2017-09-02 20:02:39.000 245 7908.64 863.56 53992.56 88888.00 2017-09-02 20:02:40.000 245 7908.74 863.73 53992.56 88888.00 2017-09-02 20:02:41.000 245 7908.85 863.94 53992.54 88888.00 2017-09-02 20:02:42.000 245 7908.94 864.15 53992.51 88888.00 2017-09-02 20:02:43.000 245 7909.04 864.34 53992.50 88888.00 2017-09-02 20:02:44.000 245 7909.17 864.55 53992.51 88888.00 2017-09-02 20:02:45.000 245 7909.33 864.81 53992.54 88888.00 2017-09-02 20:02:46.000 245 7909.50 865.06 53992.59 88888.00 2017-09-02 20:02:47.000 245 7909.68 865.28 53992.63 88888.00 2017-09-02 20:02:48.000 245 7909.87 865.47 53992.71 88888.00 2017-09-02 20:02:49.000 245 7910.09 865.59 53992.82 88888.00 2017-09-02 20:02:50.000 245 7910.32 865.70 53992.94 88888.00 2017-09-02 20:02:51.000 245 7910.55 865.79 53993.06 88888.00 2017-09-02 20:02:52.000 245 7910.76 865.80 53993.18 88888.00 2017-09-02 20:02:53.000 245 7910.97 865.76 53993.30 88888.00 2017-09-02 20:02:54.000 245 7911.21 865.71 53993.45 88888.00 2017-09-02 20:02:55.000 245 7911.42 865.66 53993.57 88888.00 2017-09-02 20:02:56.000 245 7911.61 865.59 53993.67 88888.00 2017-09-02 20:02:57.000 245 7911.79 865.51 53993.76 88888.00 2017-09-02 20:02:58.000 245 7911.94 865.45 53993.80 88888.00 2017-09-02 20:02:59.000 245 7912.04 865.42 53993.82 88888.00 2017-09-02 20:03:00.000 245 7912.12 865.41 53993.80 88888.00 2017-09-02 20:03:01.000 245 7912.16 865.44 53993.74 88888.00 2017-09-02 20:03:02.000 245 7912.18 865.49 53993.66 88888.00 2017-09-02 20:03:03.000 245 7912.18 865.55 53993.58 88888.00 2017-09-02 20:03:04.000 245 7912.17 865.61 53993.51 88888.00 2017-09-02 20:03:05.000 245 7912.15 865.65 53993.44 88888.00 2017-09-02 20:03:06.000 245 7912.12 865.66 53993.35 88888.00 2017-09-02 20:03:07.000 245 7912.09 865.72 53993.26 88888.00 2017-09-02 20:03:08.000 245 7912.05 865.83 53993.16 88888.00 2017-09-02 20:03:09.000 245 7911.95 865.95 53993.00 88888.00 2017-09-02 20:03:10.000 245 7911.82 866.14 53992.79 88888.00 2017-09-02 20:03:11.000 245 7911.71 866.36 53992.61 88888.00 2017-09-02 20:03:12.000 245 7911.61 866.52 53992.48 88888.00 2017-09-02 20:03:13.000 245 7911.50 866.66 53992.34 88888.00 2017-09-02 20:03:14.000 245 7911.42 866.86 53992.20 88888.00 2017-09-02 20:03:15.000 245 7911.33 867.05 53992.07 88888.00 2017-09-02 20:03:16.000 245 7911.23 867.21 53991.95 88888.00 2017-09-02 20:03:17.000 245 7911.16 867.37 53991.85 88888.00 2017-09-02 20:03:18.000 245 7911.14 867.50 53991.80 88888.00 2017-09-02 20:03:19.000 245 7911.16 867.60 53991.81 88888.00 2017-09-02 20:03:20.000 245 7911.21 867.72 53991.84 88888.00 2017-09-02 20:03:21.000 245 7911.24 867.90 53991.79 88888.00 2017-09-02 20:03:22.000 245 7911.33 868.11 53991.79 88888.00 2017-09-02 20:03:23.000 245 7911.42 868.31 53991.82 88888.00 2017-09-02 20:03:24.000 245 7911.47 868.54 53991.80 88888.00 2017-09-02 20:03:25.000 245 7911.54 868.77 53991.79 88888.00 2017-09-02 20:03:26.000 245 7911.64 868.95 53991.82 88888.00 2017-09-02 20:03:27.000 245 7911.74 869.10 53991.86 88888.00 2017-09-02 20:03:28.000 245 7911.86 869.31 53991.89 88888.00 2017-09-02 20:03:29.000 245 7911.98 869.55 53991.89 88888.00 2017-09-02 20:03:30.000 245 7912.10 869.75 53991.93 88888.00 2017-09-02 20:03:31.000 245 7912.27 869.90 53992.03 88888.00 2017-09-02 20:03:32.000 245 7912.47 870.10 53992.14 88888.00 2017-09-02 20:03:33.000 245 7912.72 870.32 53992.28 88888.00 2017-09-02 20:03:34.000 245 7912.95 870.51 53992.41 88888.00 2017-09-02 20:03:35.000 245 7913.14 870.67 53992.51 88888.00 2017-09-02 20:03:36.000 245 7913.39 870.79 53992.67 88888.00 2017-09-02 20:03:37.000 245 7913.68 870.92 53992.86 88888.00 2017-09-02 20:03:38.000 245 7913.92 871.07 53992.99 88888.00 2017-09-02 20:03:39.000 245 7914.12 871.22 53993.07 88888.00 2017-09-02 20:03:40.000 245 7914.26 871.50 53993.05 88888.00 2017-09-02 20:03:41.000 245 7914.32 871.91 53992.92 88888.00 2017-09-02 20:03:42.000 245 7914.33 872.38 53992.75 88888.00 2017-09-02 20:03:43.000 245 7914.29 872.93 53992.53 88888.00 2017-09-02 20:03:44.000 245 7914.21 873.52 53992.30 88888.00 2017-09-02 20:03:45.000 245 7914.17 874.06 53992.16 88888.00 2017-09-02 20:03:46.000 245 7914.21 874.58 53992.12 88888.00 2017-09-02 20:03:47.000 245 7914.34 874.95 53992.19 88888.00 2017-09-02 20:03:48.000 245 7914.59 875.15 53992.43 88888.00 2017-09-02 20:03:49.000 245 7915.01 875.28 53992.83 88888.00 2017-09-02 20:03:50.000 245 7915.58 875.37 53993.34 88888.00 2017-09-02 20:03:51.000 245 7916.11 875.53 53993.75 88888.00 2017-09-02 20:03:52.000 245 7916.52 875.83 53993.94 88888.00 2017-09-02 20:03:53.000 245 7916.89 876.16 53994.10 88888.00 2017-09-02 20:03:54.000 245 7917.32 876.43 53994.36 88888.00 2017-09-02 20:03:55.000 245 7917.78 876.60 53994.68 88888.00 2017-09-02 20:03:56.000 245 7918.24 876.72 53995.00 88888.00 2017-09-02 20:03:57.000 245 7918.70 876.89 53995.29 88888.00 2017-09-02 20:03:58.000 245 7919.12 877.08 53995.53 88888.00 2017-09-02 20:03:59.000 245 7919.48 877.27 53995.72 88888.00 2017-09-02 20:04:00.000 245 7919.75 877.56 53995.80 88888.00 2017-09-02 20:04:01.000 245 7919.93 877.92 53995.77 88888.00 2017-09-02 20:04:02.000 245 7920.06 878.16 53995.79 88888.00 2017-09-02 20:04:03.000 245 7920.24 878.21 53995.94 88888.00 2017-09-02 20:04:04.000 245 7920.45 878.28 53996.09 88888.00 2017-09-02 20:04:05.000 245 7920.65 878.37 53996.24 88888.00 2017-09-02 20:04:06.000 245 7920.80 878.41 53996.33 88888.00 2017-09-02 20:04:07.000 245 7920.88 878.54 53996.32 88888.00 2017-09-02 20:04:08.000 245 7920.99 878.72 53996.35 88888.00 2017-09-02 20:04:09.000 245 7921.10 878.88 53996.39 88888.00 2017-09-02 20:04:10.000 245 7921.13 879.18 53996.30 88888.00 2017-09-02 20:04:11.000 245 7921.05 879.40 53996.18 88888.00 2017-09-02 20:04:12.000 245 7920.95 879.25 53996.18 88888.00 2017-09-02 20:04:13.000 245 7920.97 879.02 53996.28 88888.00 2017-09-02 20:04:14.000 245 7921.08 878.92 53996.41 88888.00 2017-09-02 20:04:15.000 245 7921.17 878.80 53996.52 88888.00 2017-09-02 20:04:16.000 245 7921.22 878.73 53996.56 88888.00 2017-09-02 20:04:17.000 245 7921.24 878.68 53996.56 88888.00 2017-09-02 20:04:18.000 245 7921.27 878.50 53996.62 88888.00 2017-09-02 20:04:19.000 245 7921.31 878.35 53996.69 88888.00 2017-09-02 20:04:20.000 245 7921.28 878.34 53996.64 88888.00 2017-09-02 20:04:21.000 245 7921.18 878.30 53996.52 88888.00 2017-09-02 20:04:22.000 245 7921.07 878.24 53996.42 88888.00 2017-09-02 20:04:23.000 245 7920.94 878.29 53996.29 88888.00 2017-09-02 20:04:24.000 245 7920.79 878.36 53996.14 88888.00 2017-09-02 20:04:25.000 245 7920.64 878.41 53996.01 88888.00 2017-09-02 20:04:26.000 245 7920.48 878.54 53995.87 88888.00 2017-09-02 20:04:27.000 245 7920.29 878.75 53995.67 88888.00 2017-09-02 20:04:28.000 245 7920.06 878.96 53995.46 88888.00 2017-09-02 20:04:29.000 245 7919.79 879.07 53995.29 88888.00 2017-09-02 20:04:30.000 245 7919.56 879.07 53995.15 88888.00 2017-09-02 20:04:31.000 245 7919.46 879.09 53995.14 88888.00 2017-09-02 20:04:32.000 245 7919.45 879.12 53995.22 88888.00 2017-09-02 20:04:33.000 245 7919.44 879.18 53995.25 88888.00 2017-09-02 20:04:34.000 245 7919.42 879.40 53995.20 88888.00 2017-09-02 20:04:35.000 245 7919.46 879.64 53995.25 88888.00 2017-09-02 20:04:36.000 245 7919.57 879.78 53995.37 88888.00 2017-09-02 20:04:37.000 245 7919.66 880.00 53995.44 88888.00 2017-09-02 20:04:38.000 245 7919.76 880.13 53995.55 88888.00 2017-09-02 20:04:39.000 245 7919.89 880.08 53995.74 88888.00 2017-09-02 20:04:40.000 245 7920.05 880.15 53995.89 88888.00 2017-09-02 20:04:41.000 245 7920.24 880.33 53996.05 88888.00 2017-09-02 20:04:42.000 245 7920.40 880.48 53996.18 88888.00 2017-09-02 20:04:43.000 245 7920.51 880.70 53996.21 88888.00 2017-09-02 20:04:44.000 245 7920.64 880.93 53996.30 88888.00 2017-09-02 20:04:45.000 245 7920.75 881.23 53996.35 88888.00 2017-09-02 20:04:46.000 245 7920.71 881.73 53996.19 88888.00 2017-09-02 20:04:47.000 245 7920.59 882.14 53996.00 88888.00 2017-09-02 20:04:48.000 245 7920.50 882.46 53995.92 88888.00 2017-09-02 20:04:49.000 245 7920.43 882.88 53995.84 88888.00 2017-09-02 20:04:50.000 245 7920.40 883.15 53995.88 88888.00 2017-09-02 20:04:51.000 245 7920.46 883.24 53996.05 88888.00 2017-09-02 20:04:52.000 245 7920.60 883.38 53996.25 88888.00 2017-09-02 20:04:53.000 245 7920.88 883.49 53996.59 88888.00 2017-09-02 20:04:54.000 245 7921.21 883.57 53996.95 88888.00 2017-09-02 20:04:55.000 245 7921.45 883.82 53997.13 88888.00 2017-09-02 20:04:56.000 245 7921.70 884.02 53997.32 88888.00 2017-09-02 20:04:57.000 245 7921.97 884.15 53997.57 88888.00 2017-09-02 20:04:58.000 245 7922.20 884.46 53997.71 88888.00 2017-09-02 20:04:59.000 245 7922.40 884.73 53997.86 88888.00 2017-09-02 20:05:00.000 245 7922.57 884.76 53998.07 88888.00 2017-09-02 20:05:01.000 245 7922.76 884.88 53998.26 88888.00 2017-09-02 20:05:02.000 245 7922.94 885.20 53998.37 88888.00 2017-09-02 20:05:03.000 245 7923.00 885.55 53998.37 88888.00 2017-09-02 20:05:04.000 245 7922.96 885.89 53998.28 88888.00 2017-09-02 20:05:05.000 245 7922.82 886.19 53998.15 88888.00 2017-09-02 20:05:06.000 245 7922.64 886.42 53998.01 88888.00 2017-09-02 20:05:07.000 245 7922.50 886.67 53997.93 88888.00 2017-09-02 20:05:08.000 245 7922.39 886.85 53997.93 88888.00 2017-09-02 20:05:09.000 245 7922.34 886.92 53998.02 88888.00 2017-09-02 20:05:10.000 245 7922.43 886.97 53998.24 88888.00 2017-09-02 20:05:11.000 245 7922.56 886.98 53998.49 88888.00 2017-09-02 20:05:12.000 245 7922.66 886.91 53998.68 88888.00 2017-09-02 20:05:13.000 245 7922.76 886.87 53998.86 88888.00 2017-09-02 20:05:14.000 245 7922.89 886.77 53999.09 88888.00 2017-09-02 20:05:15.000 245 7922.99 886.57 53999.30 88888.00 2017-09-02 20:05:16.000 245 7923.06 886.38 53999.46 88888.00 2017-09-02 20:05:17.000 245 7923.15 886.23 53999.63 88888.00 2017-09-02 20:05:18.000 245 7923.23 886.09 53999.78 88888.00 2017-09-02 20:05:19.000 245 7923.25 885.99 53999.83 88888.00 2017-09-02 20:05:20.000 245 7923.21 885.93 53999.84 88888.00 2017-09-02 20:05:21.000 245 7923.12 885.88 53999.83 88888.00 2017-09-02 20:05:22.000 245 7922.95 885.89 53999.73 88888.00 2017-09-02 20:05:23.000 245 7922.72 885.94 53999.57 88888.00 2017-09-02 20:05:24.000 245 7922.45 885.96 53999.43 88888.00 2017-09-02 20:05:25.000 245 7922.15 885.99 53999.26 88888.00 2017-09-02 20:05:26.000 245 7921.87 886.03 53999.11 88888.00 2017-09-02 20:05:27.000 245 7921.61 886.03 53999.01 88888.00 2017-09-02 20:05:28.000 245 7921.35 886.03 53998.92 88888.00 2017-09-02 20:05:29.000 245 7921.11 886.04 53998.82 88888.00 2017-09-02 20:05:30.000 245 7920.92 886.05 53998.79 88888.00 2017-09-02 20:05:31.000 245 7920.77 886.02 53998.82 88888.00 2017-09-02 20:05:32.000 245 7920.70 886.01 53998.91 88888.00 2017-09-02 20:05:33.000 245 7920.67 885.99 53999.02 88888.00 2017-09-02 20:05:34.000 245 7920.68 885.92 53999.16 88888.00 2017-09-02 20:05:35.000 245 7920.75 885.80 53999.36 88888.00 2017-09-02 20:05:36.000 245 7920.89 885.67 53999.63 88888.00 2017-09-02 20:05:37.000 245 7921.09 885.49 53999.94 88888.00 2017-09-02 20:05:38.000 245 7921.32 885.30 54000.27 88888.00 2017-09-02 20:05:39.000 245 7921.58 885.14 54000.61 88888.00 2017-09-02 20:05:40.000 245 7921.87 884.99 54000.93 88888.00 2017-09-02 20:05:41.000 245 7922.15 884.84 54001.23 88888.00 2017-09-02 20:05:42.000 245 7922.35 884.76 54001.46 88888.00 2017-09-02 20:05:43.000 245 7922.50 884.73 54001.62 88888.00 2017-09-02 20:05:44.000 245 7922.60 884.72 54001.73 88888.00 2017-09-02 20:05:45.000 245 7922.64 884.71 54001.78 88888.00 2017-09-02 20:05:46.000 245 7922.60 884.76 54001.77 88888.00 2017-09-02 20:05:47.000 245 7922.52 884.83 54001.71 88888.00 2017-09-02 20:05:48.000 245 7922.41 884.87 54001.67 88888.00 2017-09-02 20:05:49.000 245 7922.29 884.95 54001.61 88888.00 2017-09-02 20:05:50.000 245 7922.19 885.08 54001.58 88888.00 2017-09-02 20:05:51.000 245 7922.09 885.18 54001.57 88888.00 2017-09-02 20:05:52.000 245 7921.99 885.26 54001.57 88888.00 2017-09-02 20:05:53.000 245 7921.90 885.35 54001.58 88888.00 2017-09-02 20:05:54.000 245 7921.84 885.41 54001.62 88888.00 2017-09-02 20:05:55.000 245 7921.78 885.48 54001.66 88888.00 2017-09-02 20:05:56.000 245 7921.71 885.60 54001.66 88888.00 2017-09-02 20:05:57.000 245 7921.66 885.74 54001.68 88888.00 2017-09-02 20:05:58.000 245 7921.60 885.86 54001.69 88888.00 2017-09-02 20:05:59.000 245 7921.52 885.96 54001.69 88888.00 2017-09-02 20:06:00.000 245 7921.45 886.08 54001.68 88888.00 2017-09-02 20:06:01.000 245 7921.38 886.15 54001.70 88888.00 2017-09-02 20:06:02.000 245 7921.31 886.20 54001.73 88888.00 2017-09-02 20:06:03.000 245 7921.26 886.26 54001.77 88888.00 2017-09-02 20:06:04.000 245 7921.21 886.36 54001.79 88888.00 2017-09-02 20:06:05.000 245 7921.15 886.43 54001.80 88888.00 2017-09-02 20:06:06.000 245 7921.14 886.48 54001.87 88888.00 2017-09-02 20:06:07.000 245 7921.17 886.50 54001.99 88888.00 2017-09-02 20:06:08.000 245 7921.19 886.51 54002.12 88888.00 2017-09-02 20:06:09.000 245 7921.22 886.51 54002.22 88888.00 2017-09-02 20:06:10.000 245 7921.26 886.50 54002.33 88888.00 2017-09-02 20:06:11.000 245 7921.29 886.50 54002.41 88888.00 2017-09-02 20:06:12.000 245 7921.29 886.52 54002.46 88888.00 2017-09-02 20:06:13.000 245 7921.28 886.55 54002.50 88888.00 2017-09-02 20:06:14.000 245 7921.25 886.55 54002.54 88888.00 2017-09-02 20:06:15.000 245 7921.21 886.59 54002.55 88888.00 2017-09-02 20:06:16.000 245 7921.15 886.63 54002.56 88888.00 2017-09-02 20:06:17.000 245 7921.10 886.63 54002.59 88888.00 2017-09-02 20:06:18.000 245 7921.09 886.61 54002.65 88888.00 2017-09-02 20:06:19.000 245 7921.08 886.60 54002.71 88888.00 2017-09-02 20:06:20.000 245 7921.05 886.59 54002.79 88888.00 2017-09-02 20:06:21.000 245 7921.04 886.56 54002.87 88888.00 2017-09-02 20:06:22.000 245 7921.03 886.53 54002.91 88888.00 2017-09-02 20:06:23.000 245 7920.99 886.51 54002.95 88888.00 2017-09-02 20:06:24.000 245 7920.93 886.48 54002.98 88888.00 2017-09-02 20:06:25.000 245 7920.86 886.44 54003.00 88888.00 2017-09-02 20:06:26.000 245 7920.80 886.44 54003.02 88888.00 2017-09-02 20:06:27.000 245 7920.72 886.49 54003.00 88888.00 2017-09-02 20:06:28.000 245 7920.58 886.54 54002.95 88888.00 2017-09-02 20:06:29.000 245 7920.40 886.54 54002.87 88888.00 2017-09-02 20:06:30.000 245 7920.22 886.54 54002.81 88888.00 2017-09-02 20:06:31.000 245 7920.06 886.52 54002.79 88888.00 2017-09-02 20:06:32.000 245 7919.93 886.45 54002.81 88888.00 2017-09-02 20:06:33.000 245 7919.84 886.38 54002.87 88888.00 2017-09-02 20:06:34.000 245 7919.77 886.32 54002.93 88888.00 2017-09-02 20:06:35.000 245 7919.72 886.23 54002.99 88888.00 2017-09-02 20:06:36.000 245 7919.67 886.19 54003.04 88888.00 2017-09-02 20:06:37.000 245 7919.59 886.18 54003.07 88888.00 2017-09-02 20:06:38.000 245 7919.51 886.15 54003.10 88888.00 2017-09-02 20:06:39.000 245 7919.43 886.13 54003.11 88888.00 2017-09-02 20:06:40.000 245 7919.33 886.11 54003.13 88888.00 2017-09-02 20:06:41.000 245 7919.25 886.06 54003.16 88888.00 2017-09-02 20:06:42.000 245 7919.18 885.99 54003.21 88888.00 2017-09-02 20:06:43.000 245 7919.12 885.91 54003.27 88888.00 2017-09-02 20:06:44.000 245 7919.04 885.85 54003.32 88888.00 2017-09-02 20:06:45.000 245 7918.96 885.78 54003.37 88888.00 2017-09-02 20:06:46.000 245 7918.88 885.68 54003.42 88888.00 2017-09-02 20:06:47.000 245 7918.78 885.59 54003.45 88888.00 2017-09-02 20:06:48.000 245 7918.66 885.52 54003.44 88888.00 2017-09-02 20:06:49.000 245 7918.56 885.43 54003.45 88888.00 2017-09-02 20:06:50.000 245 7918.43 885.33 54003.45 88888.00 2017-09-02 20:06:51.000 245 7918.30 885.21 54003.46 88888.00 2017-09-02 20:06:52.000 245 7918.19 885.09 54003.49 88888.00 2017-09-02 20:06:53.000 245 7918.11 884.95 54003.54 88888.00 2017-09-02 20:06:54.000 245 7918.04 884.79 54003.62 88888.00 2017-09-02 20:06:55.000 245 7917.99 884.59 54003.71 88888.00 2017-09-02 20:06:56.000 245 7917.93 884.41 54003.79 88888.00 2017-09-02 20:06:57.000 245 7917.88 884.28 54003.86 88888.00 2017-09-02 20:06:58.000 245 7917.83 884.18 54003.91 88888.00 2017-09-02 20:06:59.000 245 7917.78 884.08 54003.95 88888.00 2017-09-02 20:07:00.000 245 7917.71 883.98 54004.00 88888.00 2017-09-02 20:07:01.000 245 7917.66 883.85 54004.05 88888.00 2017-09-02 20:07:02.000 245 7917.62 883.73 54004.11 88888.00 2017-09-02 20:07:03.000 245 7917.54 883.62 54004.14 88888.00 2017-09-02 20:07:04.000 245 7917.45 883.53 54004.14 88888.00 2017-09-02 20:07:05.000 245 7917.34 883.47 54004.12 88888.00 2017-09-02 20:07:06.000 245 7917.21 883.41 54004.10 88888.00 2017-09-02 20:07:07.000 245 7917.05 883.31 54004.06 88888.00 2017-09-02 20:07:08.000 245 7916.89 883.22 54004.00 88888.00 2017-09-02 20:07:09.000 245 7916.72 883.15 54003.95 88888.00 2017-09-02 20:07:10.000 245 7916.54 883.08 54003.89 88888.00 2017-09-02 20:07:11.000 245 7916.33 883.01 54003.80 88888.00 2017-09-02 20:07:12.000 245 7916.12 882.95 54003.71 88888.00 2017-09-02 20:07:13.000 245 7915.91 882.90 54003.63 88888.00 2017-09-02 20:07:14.000 245 7915.69 882.84 54003.53 88888.00 2017-09-02 20:07:15.000 245 7915.45 882.77 54003.44 88888.00 2017-09-02 20:07:16.000 245 7915.23 882.70 54003.37 88888.00 2017-09-02 20:07:17.000 245 7915.04 882.64 54003.29 88888.00 2017-09-02 20:07:18.000 245 7914.83 882.58 54003.21 88888.00 2017-09-02 20:07:19.000 245 7914.62 882.50 54003.15 88888.00 2017-09-02 20:07:20.000 245 7914.42 882.41 54003.07 88888.00 2017-09-02 20:07:21.000 245 7914.22 882.33 54002.99 88888.00 2017-09-02 20:07:22.000 245 7914.02 882.24 54002.95 88888.00 2017-09-02 20:07:23.000 245 7913.84 882.11 54002.92 88888.00 2017-09-02 20:07:24.000 245 7913.67 882.02 54002.88 88888.00 2017-09-02 20:07:25.000 245 7913.52 881.98 54002.84 88888.00 2017-09-02 20:07:26.000 245 7913.36 881.95 54002.80 88888.00 2017-09-02 20:07:27.000 245 7913.19 881.90 54002.76 88888.00 2017-09-02 20:07:28.000 245 7913.02 881.84 54002.72 88888.00 2017-09-02 20:07:29.000 245 7912.88 881.79 54002.69 88888.00 2017-09-02 20:07:30.000 245 7912.73 881.74 54002.64 88888.00 2017-09-02 20:07:31.000 245 7912.53 881.72 54002.56 88888.00 2017-09-02 20:07:32.000 245 7912.30 881.74 54002.45 88888.00 2017-09-02 20:07:33.000 245 7912.08 881.77 54002.34 88888.00 2017-09-02 20:07:34.000 245 7911.88 881.80 54002.25 88888.00 2017-09-02 20:07:35.000 245 7911.70 881.82 54002.18 88888.00 2017-09-02 20:07:36.000 245 7911.55 881.84 54002.11 88888.00 2017-09-02 20:07:37.000 245 7911.37 881.88 54002.04 88888.00 2017-09-02 20:07:38.000 245 7911.18 881.93 54001.96 88888.00 2017-09-02 20:07:39.000 245 7910.98 882.00 54001.85 88888.00 2017-09-02 20:07:40.000 245 7910.71 882.08 54001.68 88888.00 2017-09-02 20:07:41.000 245 7910.38 882.18 54001.46 88888.00 2017-09-02 20:07:42.000 245 7910.06 882.28 54001.25 88888.00 2017-09-02 20:07:43.000 245 7909.72 882.39 54001.03 88888.00 2017-09-02 20:07:44.000 245 7909.36 882.55 54000.80 88888.00 2017-09-02 20:07:45.000 245 7908.97 882.72 54000.54 88888.00 2017-09-02 20:07:46.000 245 7908.55 882.86 54000.26 88888.00 2017-09-02 20:07:47.000 245 7908.15 882.99 54000.01 88888.00 2017-09-02 20:07:48.000 245 7907.76 883.13 53999.78 88888.00 2017-09-02 20:07:49.000 245 7907.34 883.22 53999.55 88888.00 2017-09-02 20:07:50.000 245 7906.91 883.30 53999.32 88888.00 2017-09-02 20:07:51.000 245 7906.48 883.43 53999.06 88888.00 2017-09-02 20:07:52.000 245 7906.05 883.55 53998.80 88888.00 2017-09-02 20:07:53.000 245 7905.62 883.67 53998.56 88888.00 2017-09-02 20:07:54.000 245 7905.19 883.79 53998.32 88888.00 2017-09-02 20:07:55.000 245 7904.74 883.91 53998.07 88888.00 2017-09-02 20:07:56.000 245 7904.31 884.02 53997.83 88888.00 2017-09-02 20:07:57.000 245 7903.90 884.10 53997.62 88888.00 2017-09-02 20:07:58.000 245 7903.50 884.19 53997.43 88888.00 2017-09-02 20:07:59.000 245 7903.13 884.29 53997.27 88888.00 2017-09-02 20:08:00.000 245 7902.81 884.35 53997.15 88888.00 2017-09-02 20:08:01.000 245 7902.47 884.38 53997.02 88888.00 2017-09-02 20:08:02.000 245 7902.12 884.42 53996.89 88888.00 2017-09-02 20:08:03.000 245 7901.81 884.46 53996.80 88888.00 2017-09-02 20:08:04.000 245 7901.53 884.48 53996.71 88888.00 2017-09-02 20:08:05.000 245 7901.25 884.51 53996.63 88888.00 2017-09-02 20:08:06.000 245 7900.98 884.55 53996.56 88888.00 2017-09-02 20:08:07.000 245 7900.72 884.60 53996.47 88888.00 2017-09-02 20:08:08.000 245 7900.45 884.67 53996.39 88888.00 2017-09-02 20:08:09.000 245 7900.21 884.74 53996.34 88888.00 2017-09-02 20:08:10.000 245 7899.98 884.80 53996.29 88888.00 2017-09-02 20:08:11.000 245 7899.72 884.86 53996.22 88888.00 2017-09-02 20:08:12.000 245 7899.44 884.91 53996.15 88888.00 2017-09-02 20:08:13.000 245 7899.21 884.94 53996.10 88888.00 2017-09-02 20:08:14.000 245 7898.99 884.97 53996.07 88888.00 2017-09-02 20:08:15.000 245 7898.79 885.04 53996.05 88888.00 2017-09-02 20:08:16.000 245 7898.62 885.12 53996.05 88888.00 2017-09-02 20:08:17.000 245 7898.43 885.19 53996.05 88888.00 2017-09-02 20:08:18.000 245 7898.22 885.24 53996.04 88888.00 2017-09-02 20:08:19.000 245 7898.03 885.29 53996.04 88888.00 2017-09-02 20:08:20.000 245 7897.86 885.33 53996.06 88888.00 2017-09-02 20:08:21.000 245 7897.68 885.39 53996.07 88888.00 2017-09-02 20:08:22.000 245 7897.54 885.46 53996.07 88888.00 2017-09-02 20:08:23.000 245 7897.43 885.54 53996.12 88888.00 2017-09-02 20:08:24.000 245 7897.32 885.61 53996.21 88888.00 2017-09-02 20:08:25.000 245 7897.24 885.66 53996.31 88888.00 2017-09-02 20:08:26.000 245 7897.19 885.72 53996.44 88888.00 2017-09-02 20:08:27.000 245 7897.14 885.79 53996.57 88888.00 2017-09-02 20:08:28.000 245 7897.11 885.85 53996.66 88888.00 2017-09-02 20:08:29.000 245 7897.08 885.90 53996.77 88888.00 2017-09-02 20:08:30.000 245 7897.08 885.94 53996.91 88888.00 2017-09-02 20:08:31.000 245 7897.09 885.97 53997.06 88888.00 2017-09-02 20:08:32.000 245 7897.12 885.98 53997.22 88888.00 2017-09-02 20:08:33.000 245 7897.16 886.02 53997.41 88888.00 2017-09-02 20:08:34.000 245 7897.21 886.09 53997.61 88888.00 2017-09-02 20:08:35.000 245 7897.26 886.15 53997.77 88888.00 2017-09-02 20:08:36.000 245 7897.28 886.21 53997.90 88888.00 2017-09-02 20:08:37.000 245 7897.33 886.27 53998.06 88888.00 2017-09-02 20:08:38.000 245 7897.40 886.32 53998.24 88888.00 2017-09-02 20:08:39.000 245 7897.45 886.35 53998.39 88888.00 2017-09-02 20:08:40.000 245 7897.50 886.37 53998.55 88888.00 2017-09-02 20:08:41.000 245 7897.60 886.39 53998.77 88888.00 2017-09-02 20:08:42.000 245 7897.71 886.43 53999.00 88888.00 2017-09-02 20:08:43.000 245 7897.79 886.42 53999.20 88888.00 2017-09-02 20:08:44.000 245 7897.89 886.39 53999.41 88888.00 2017-09-02 20:08:45.000 245 7898.04 886.35 53999.64 88888.00 2017-09-02 20:08:46.000 245 7898.18 886.33 53999.85 88888.00 2017-09-02 20:08:47.000 245 7898.29 886.31 54000.02 88888.00 2017-09-02 20:08:48.000 245 7898.43 886.29 54000.25 88888.00 2017-09-02 20:08:49.000 245 7898.59 886.26 54000.49 88888.00 2017-09-02 20:08:50.000 245 7898.71 886.25 54000.68 88888.00 2017-09-02 20:08:51.000 245 7898.84 886.23 54000.88 88888.00 2017-09-02 20:08:52.000 245 7898.99 886.20 54001.10 88888.00 2017-09-02 20:08:53.000 245 7899.15 886.16 54001.30 88888.00 2017-09-02 20:08:54.000 245 7899.30 886.11 54001.51 88888.00 2017-09-02 20:08:55.000 245 7899.48 886.04 54001.75 88888.00 2017-09-02 20:08:56.000 245 7899.67 885.99 54001.99 88888.00 2017-09-02 20:08:57.000 245 7899.87 885.97 54002.23 88888.00 2017-09-02 20:08:58.000 245 7900.08 885.95 54002.47 88888.00 2017-09-02 20:08:59.000 245 7900.28 885.93 54002.70 88888.00 2017-09-02 20:09:00.000 245 7900.47 885.91 54002.93 88888.00 2017-09-02 20:09:01.000 245 7900.65 885.91 54003.15 88888.00 2017-09-02 20:09:02.000 245 7900.84 885.89 54003.36 88888.00 2017-09-02 20:09:03.000 245 7901.04 885.84 54003.59 88888.00 2017-09-02 20:09:04.000 245 7901.24 885.83 54003.80 88888.00 2017-09-02 20:09:05.000 245 7901.44 885.82 54004.00 88888.00 2017-09-02 20:09:06.000 245 7901.65 885.78 54004.20 88888.00 2017-09-02 20:09:07.000 245 7901.84 885.74 54004.41 88888.00 2017-09-02 20:09:08.000 245 7902.01 885.70 54004.60 88888.00 2017-09-02 20:09:09.000 245 7902.20 885.66 54004.77 88888.00 2017-09-02 20:09:10.000 245 7902.38 885.64 54004.95 88888.00 2017-09-02 20:09:11.000 245 7902.55 885.61 54005.12 88888.00 2017-09-02 20:09:12.000 245 7902.71 885.57 54005.27 88888.00 2017-09-02 20:09:13.000 245 7902.87 885.53 54005.43 88888.00 2017-09-02 20:09:14.000 245 7903.02 885.47 54005.59 88888.00 2017-09-02 20:09:15.000 245 7903.17 885.42 54005.73 88888.00 2017-09-02 20:09:16.000 245 7903.34 885.37 54005.88 88888.00 2017-09-02 20:09:17.000 245 7903.49 885.30 54006.03 88888.00 2017-09-02 20:09:18.000 245 7903.63 885.22 54006.16 88888.00 2017-09-02 20:09:19.000 245 7903.79 885.14 54006.31 88888.00 2017-09-02 20:09:20.000 245 7903.96 885.05 54006.50 88888.00 2017-09-02 20:09:21.000 245 7904.14 884.95 54006.67 88888.00 2017-09-02 20:09:22.000 245 7904.32 884.85 54006.84 88888.00 2017-09-02 20:09:23.000 245 7904.53 884.73 54007.02 88888.00 2017-09-02 20:09:24.000 245 7904.74 884.61 54007.20 88888.00 2017-09-02 20:09:25.000 245 7904.94 884.51 54007.36 88888.00 2017-09-02 20:09:26.000 245 7905.12 884.43 54007.50 88888.00 2017-09-02 20:09:27.000 245 7905.31 884.35 54007.64 88888.00 2017-09-02 20:09:28.000 245 7905.50 884.27 54007.78 88888.00 2017-09-02 20:09:29.000 245 7905.71 884.21 54007.91 88888.00 2017-09-02 20:09:30.000 245 7905.90 884.17 54008.04 88888.00 2017-09-02 20:09:31.000 245 7906.08 884.11 54008.16 88888.00 2017-09-02 20:09:32.000 245 7906.25 884.05 54008.27 88888.00 2017-09-02 20:09:33.000 245 7906.42 883.97 54008.38 88888.00 2017-09-02 20:09:34.000 245 7906.57 883.87 54008.50 88888.00 2017-09-02 20:09:35.000 245 7906.74 883.77 54008.61 88888.00 2017-09-02 20:09:36.000 245 7906.92 883.67 54008.73 88888.00 2017-09-02 20:09:37.000 245 7907.10 883.58 54008.82 88888.00 2017-09-02 20:09:38.000 245 7907.27 883.51 54008.90 88888.00 2017-09-02 20:09:39.000 245 7907.41 883.45 54008.97 88888.00 2017-09-02 20:09:40.000 245 7907.56 883.40 54009.05 88888.00 2017-09-02 20:09:41.000 245 7907.71 883.34 54009.11 88888.00 2017-09-02 20:09:42.000 245 7907.83 883.27 54009.17 88888.00 2017-09-02 20:09:43.000 245 7907.95 883.21 54009.23 88888.00 2017-09-02 20:09:44.000 245 7908.09 883.14 54009.30 88888.00 2017-09-02 20:09:45.000 245 7908.24 883.07 54009.39 88888.00 2017-09-02 20:09:46.000 245 7908.40 883.02 54009.47 88888.00 2017-09-02 20:09:47.000 245 7908.55 882.98 54009.53 88888.00 2017-09-02 20:09:48.000 245 7908.70 882.97 54009.58 88888.00 2017-09-02 20:09:49.000 245 7908.83 882.97 54009.61 88888.00 2017-09-02 20:09:50.000 245 7908.94 882.97 54009.63 88888.00 2017-09-02 20:09:51.000 245 7909.03 882.96 54009.64 88888.00 2017-09-02 20:09:52.000 245 7909.10 882.95 54009.64 88888.00 2017-09-02 20:09:53.000 245 7909.17 882.93 54009.64 88888.00 2017-09-02 20:09:54.000 245 7909.24 882.90 54009.64 88888.00 2017-09-02 20:09:55.000 245 7909.29 882.87 54009.64 88888.00 2017-09-02 20:09:56.000 245 7909.33 882.84 54009.63 88888.00 2017-09-02 20:09:57.000 245 7909.38 882.81 54009.62 88888.00 2017-09-02 20:09:58.000 245 7909.41 882.77 54009.60 88888.00 2017-09-02 20:09:59.000 245 7909.42 882.74 54009.57 88888.00 2017-09-02 20:10:00.000 245 7909.42 882.73 54009.51 88888.00 2017-09-02 20:10:01.000 245 7909.41 882.69 54009.45 88888.00 2017-09-02 20:10:02.000 245 7909.40 882.64 54009.41 88888.00 2017-09-02 20:10:03.000 245 7909.40 882.58 54009.38 88888.00 2017-09-02 20:10:04.000 245 7909.41 882.54 54009.35 88888.00 2017-09-02 20:10:05.000 245 7909.41 882.50 54009.34 88888.00 2017-09-02 20:10:06.000 245 7909.42 882.44 54009.32 88888.00 2017-09-02 20:10:07.000 245 7909.41 882.42 54009.30 88888.00 2017-09-02 20:10:08.000 245 7909.39 882.37 54009.27 88888.00 2017-09-02 20:10:09.000 245 7909.36 882.30 54009.24 88888.00 2017-09-02 20:10:10.000 245 7909.31 882.25 54009.19 88888.00 2017-09-02 20:10:11.000 245 7909.23 882.21 54009.13 88888.00 2017-09-02 20:10:12.000 245 7909.17 882.13 54009.09 88888.00 2017-09-02 20:10:13.000 245 7909.15 882.03 54009.07 88888.00 2017-09-02 20:10:14.000 245 7909.13 881.92 54009.07 88888.00 2017-09-02 20:10:15.000 245 7909.10 881.78 54009.08 88888.00 2017-09-02 20:10:16.000 245 7909.06 881.64 54009.07 88888.00 2017-09-02 20:10:17.000 245 7909.03 881.50 54009.09 88888.00 2017-09-02 20:10:18.000 245 7909.03 881.34 54009.13 88888.00 2017-09-02 20:10:19.000 245 7909.01 881.20 54009.15 88888.00 2017-09-02 20:10:20.000 245 7908.97 881.07 54009.16 88888.00 2017-09-02 20:10:21.000 245 7908.92 880.92 54009.16 88888.00 2017-09-02 20:10:22.000 245 7908.87 880.76 54009.16 88888.00 2017-09-02 20:10:23.000 245 7908.82 880.62 54009.16 88888.00 2017-09-02 20:10:24.000 245 7908.76 880.49 54009.16 88888.00 2017-09-02 20:10:25.000 245 7908.70 880.36 54009.15 88888.00 2017-09-02 20:10:26.000 245 7908.64 880.23 54009.13 88888.00 2017-09-02 20:10:27.000 245 7908.56 880.10 54009.12 88888.00 2017-09-02 20:10:28.000 245 7908.46 879.98 54009.10 88888.00 2017-09-02 20:10:29.000 245 7908.36 879.89 54009.07 88888.00 2017-09-02 20:10:30.000 245 7908.24 879.81 54009.00 88888.00 2017-09-02 20:10:31.000 245 7908.08 879.74 54008.91 88888.00 2017-09-02 20:10:32.000 245 7907.91 879.67 54008.82 88888.00 2017-09-02 20:10:33.000 245 7907.72 879.61 54008.73 88888.00 2017-09-02 20:10:34.000 245 7907.51 879.53 54008.64 88888.00 2017-09-02 20:10:35.000 245 7907.31 879.47 54008.55 88888.00 2017-09-02 20:10:36.000 245 7907.12 879.43 54008.46 88888.00 2017-09-02 20:10:37.000 245 7906.93 879.40 54008.38 88888.00 2017-09-02 20:10:38.000 245 7906.74 879.34 54008.31 88888.00 2017-09-02 20:10:39.000 245 7906.56 879.28 54008.24 88888.00 2017-09-02 20:10:40.000 245 7906.36 879.25 54008.17 88888.00 2017-09-02 20:10:41.000 245 7906.16 879.21 54008.09 88888.00 2017-09-02 20:10:42.000 245 7905.96 879.17 54008.01 88888.00 2017-09-02 20:10:43.000 245 7905.76 879.14 54007.92 88888.00 2017-09-02 20:10:44.000 245 7905.54 879.12 54007.82 88888.00 2017-09-02 20:10:45.000 245 7905.32 879.06 54007.74 88888.00 2017-09-02 20:10:46.000 245 7905.11 878.99 54007.68 88888.00 2017-09-02 20:10:47.000 245 7904.90 878.93 54007.61 88888.00 2017-09-02 20:10:48.000 245 7904.69 878.85 54007.55 88888.00 2017-09-02 20:10:49.000 245 7904.50 878.77 54007.49 88888.00 2017-09-02 20:10:50.000 245 7904.31 878.70 54007.43 88888.00 2017-09-02 20:10:51.000 245 7904.11 878.60 54007.39 88888.00 2017-09-02 20:10:52.000 245 7903.92 878.49 54007.37 88888.00 2017-09-02 20:10:53.000 245 7903.76 878.40 54007.34 88888.00 2017-09-02 20:10:54.000 245 7903.60 878.29 54007.30 88888.00 2017-09-02 20:10:55.000 245 7903.42 878.16 54007.25 88888.00 2017-09-02 20:10:56.000 245 7903.24 878.03 54007.19 88888.00 2017-09-02 20:10:57.000 245 7903.05 877.91 54007.12 88888.00 2017-09-02 20:10:58.000 245 7902.86 877.80 54007.07 88888.00 2017-09-02 20:10:59.000 245 7902.67 877.70 54007.02 88888.00 2017-09-02 20:11:00.000 245 7902.50 877.62 54006.96 88888.00 2017-09-02 20:11:01.000 245 7902.34 877.56 54006.92 88888.00 2017-09-02 20:11:02.000 245 7902.19 877.50 54006.87 88888.00 2017-09-02 20:11:03.000 245 7902.05 877.44 54006.83 88888.00 2017-09-02 20:11:04.000 245 7901.93 877.39 54006.80 88888.00 2017-09-02 20:11:05.000 245 7901.81 877.33 54006.77 88888.00 2017-09-02 20:11:06.000 245 7901.71 877.28 54006.75 88888.00 2017-09-02 20:11:07.000 245 7901.63 877.24 54006.75 88888.00 2017-09-02 20:11:08.000 245 7901.58 877.23 54006.75 88888.00 2017-09-02 20:11:09.000 245 7901.54 877.24 54006.77 88888.00 2017-09-02 20:11:10.000 245 7901.48 877.25 54006.77 88888.00 2017-09-02 20:11:11.000 245 7901.43 877.25 54006.75 88888.00 2017-09-02 20:11:12.000 245 7901.38 877.23 54006.74 88888.00 2017-09-02 20:11:13.000 245 7901.35 877.21 54006.75 88888.00 2017-09-02 20:11:14.000 245 7901.33 877.19 54006.75 88888.00 2017-09-02 20:11:15.000 245 7901.32 877.20 54006.75 88888.00 2017-09-02 20:11:16.000 245 7901.31 877.21 54006.76 88888.00 2017-09-02 20:11:17.000 245 7901.30 877.25 54006.73 88888.00 2017-09-02 20:11:18.000 245 7901.28 877.29 54006.71 88888.00 2017-09-02 20:11:19.000 245 7901.27 877.33 54006.70 88888.00 2017-09-02 20:11:20.000 245 7901.27 877.37 54006.68 88888.00 2017-09-02 20:11:21.000 245 7901.27 877.43 54006.66 88888.00 2017-09-02 20:11:22.000 245 7901.26 877.47 54006.61 88888.00 2017-09-02 20:11:23.000 245 7901.23 877.50 54006.55 88888.00 2017-09-02 20:11:24.000 245 7901.18 877.53 54006.50 88888.00 2017-09-02 20:11:25.000 245 7901.12 877.55 54006.43 88888.00 2017-09-02 20:11:26.000 245 7901.06 877.54 54006.38 88888.00 2017-09-02 20:11:27.000 245 7901.02 877.53 54006.33 88888.00 2017-09-02 20:11:28.000 245 7901.00 877.53 54006.29 88888.00 2017-09-02 20:11:29.000 245 7900.96 877.52 54006.25 88888.00 2017-09-02 20:11:30.000 245 7900.91 877.51 54006.21 88888.00 2017-09-02 20:11:31.000 245 7900.87 877.49 54006.18 88888.00 2017-09-02 20:11:32.000 245 7900.86 877.47 54006.14 88888.00 2017-09-02 20:11:33.000 245 7900.84 877.46 54006.11 88888.00 2017-09-02 20:11:34.000 245 7900.82 877.48 54006.08 88888.00 2017-09-02 20:11:35.000 245 7900.82 877.52 54006.05 88888.00 2017-09-02 20:11:36.000 245 7900.81 877.56 54006.00 88888.00 2017-09-02 20:11:37.000 245 7900.80 877.60 54005.96 88888.00 2017-09-02 20:11:38.000 245 7900.80 877.68 54005.92 88888.00 2017-09-02 20:11:39.000 245 7900.79 877.76 54005.87 88888.00 2017-09-02 20:11:40.000 245 7900.78 877.82 54005.82 88888.00 2017-09-02 20:11:41.000 245 7900.78 877.90 54005.79 88888.00 2017-09-02 20:11:42.000 245 7900.79 878.01 54005.74 88888.00 2017-09-02 20:11:43.000 245 7900.80 878.11 54005.70 88888.00 2017-09-02 20:11:44.000 245 7900.80 878.22 54005.66 88888.00 2017-09-02 20:11:45.000 245 7900.80 878.32 54005.61 88888.00 2017-09-02 20:11:46.000 245 7900.82 878.43 54005.59 88888.00 2017-09-02 20:11:47.000 245 7900.84 878.56 54005.55 88888.00 2017-09-02 20:11:48.000 245 7900.87 878.70 54005.50 88888.00 2017-09-02 20:11:49.000 245 7900.87 878.84 54005.45 88888.00 2017-09-02 20:11:50.000 245 7900.87 878.97 54005.40 88888.00 2017-09-02 20:11:51.000 245 7900.86 879.11 54005.35 88888.00 2017-09-02 20:11:52.000 245 7900.85 879.25 54005.29 88888.00 2017-09-02 20:11:53.000 245 7900.83 879.38 54005.23 88888.00 2017-09-02 20:11:54.000 245 7900.82 879.53 54005.18 88888.00 2017-09-02 20:11:55.000 245 7900.82 879.70 54005.11 88888.00 2017-09-02 20:11:56.000 245 7900.81 879.84 54005.04 88888.00 2017-09-02 20:11:57.000 245 7900.79 879.97 54004.98 88888.00 2017-09-02 20:11:58.000 245 7900.77 880.11 54004.95 88888.00 2017-09-02 20:11:59.000 245 7900.77 880.26 54004.91 88888.00 2017-09-02 20:12:00.000 245 7900.77 880.41 54004.88 88888.00 2017-09-02 20:12:01.000 245 7900.76 880.55 54004.85 88888.00 2017-09-02 20:12:02.000 245 7900.75 880.68 54004.81 88888.00 2017-09-02 20:12:03.000 245 7900.75 880.82 54004.77 88888.00 2017-09-02 20:12:04.000 245 7900.74 880.95 54004.73 88888.00 2017-09-02 20:12:05.000 245 7900.75 881.10 54004.71 88888.00 2017-09-02 20:12:06.000 245 7900.78 881.26 54004.71 88888.00 2017-09-02 20:12:07.000 245 7900.81 881.42 54004.71 88888.00 2017-09-02 20:12:08.000 245 7900.84 881.57 54004.70 88888.00 2017-09-02 20:12:09.000 245 7900.88 881.73 54004.68 88888.00 2017-09-02 20:12:10.000 245 7900.91 881.89 54004.68 88888.00 2017-09-02 20:12:11.000 245 7900.94 882.02 54004.69 88888.00 2017-09-02 20:12:12.000 245 7900.97 882.15 54004.69 88888.00 2017-09-02 20:12:13.000 245 7901.01 882.27 54004.70 88888.00 2017-09-02 20:12:14.000 245 7901.05 882.38 54004.72 88888.00 2017-09-02 20:12:15.000 245 7901.11 882.50 54004.76 88888.00 2017-09-02 20:12:16.000 245 7901.16 882.61 54004.80 88888.00 2017-09-02 20:12:17.000 245 7901.23 882.73 54004.83 88888.00 2017-09-02 20:12:18.000 245 7901.31 882.85 54004.88 88888.00 2017-09-02 20:12:19.000 245 7901.39 882.96 54004.94 88888.00 2017-09-02 20:12:20.000 245 7901.48 883.04 54005.01 88888.00 2017-09-02 20:12:21.000 245 7901.57 883.13 54005.09 88888.00 2017-09-02 20:12:22.000 245 7901.66 883.23 54005.17 88888.00 2017-09-02 20:12:23.000 245 7901.76 883.33 54005.26 88888.00 2017-09-02 20:12:24.000 245 7901.89 883.44 54005.38 88888.00 2017-09-02 20:12:25.000 245 7902.01 883.57 54005.49 88888.00 2017-09-02 20:12:26.000 245 7902.14 883.69 54005.61 88888.00 2017-09-02 20:12:27.000 245 7902.28 883.79 54005.74 88888.00 2017-09-02 20:12:28.000 245 7902.41 883.90 54005.87 88888.00 2017-09-02 20:12:29.000 245 7902.56 884.00 54006.00 88888.00 2017-09-02 20:12:30.000 245 7902.72 884.10 54006.15 88888.00 2017-09-02 20:12:31.000 245 7902.89 884.21 54006.32 88888.00 2017-09-02 20:12:32.000 245 7903.04 884.30 54006.46 88888.00 2017-09-02 20:12:33.000 245 7903.20 884.40 54006.60 88888.00 2017-09-02 20:12:34.000 245 7903.38 884.48 54006.76 88888.00 2017-09-02 20:12:35.000 245 7903.55 884.56 54006.92 88888.00 2017-09-02 20:12:36.000 245 7903.71 884.65 54007.06 88888.00 2017-09-02 20:12:37.000 245 7903.87 884.72 54007.20 88888.00 2017-09-02 20:12:38.000 245 7904.01 884.77 54007.34 88888.00 2017-09-02 20:12:39.000 245 7904.13 884.80 54007.49 88888.00 2017-09-02 20:12:40.000 245 7904.25 884.82 54007.62 88888.00 2017-09-02 20:12:41.000 245 7904.37 884.83 54007.75 88888.00 2017-09-02 20:12:42.000 245 7904.49 884.84 54007.88 88888.00 2017-09-02 20:12:43.000 245 7904.62 884.83 54008.03 88888.00 2017-09-02 20:12:44.000 245 7904.75 884.81 54008.20 88888.00 2017-09-02 20:12:45.000 245 7904.87 884.77 54008.36 88888.00 2017-09-02 20:12:46.000 245 7905.00 884.75 54008.52 88888.00 2017-09-02 20:12:47.000 245 7905.15 884.75 54008.68 88888.00 2017-09-02 20:12:48.000 245 7905.27 884.77 54008.82 88888.00 2017-09-02 20:12:49.000 245 7905.37 884.79 54008.94 88888.00 2017-09-02 20:12:50.000 245 7905.46 884.81 54009.06 88888.00 2017-09-02 20:12:51.000 245 7905.54 884.85 54009.17 88888.00 2017-09-02 20:12:52.000 245 7905.63 884.88 54009.29 88888.00 2017-09-02 20:12:53.000 245 7905.74 884.92 54009.41 88888.00 2017-09-02 20:12:54.000 245 7905.84 884.95 54009.54 88888.00 2017-09-02 20:12:55.000 245 7905.94 884.97 54009.66 88888.00 2017-09-02 20:12:56.000 245 7906.02 884.99 54009.79 88888.00 2017-09-02 20:12:57.000 245 7906.10 884.99 54009.89 88888.00 2017-09-02 20:12:58.000 245 7906.15 885.00 54009.99 88888.00 2017-09-02 20:12:59.000 245 7906.20 885.05 54010.09 88888.00 2017-09-02 20:13:00.000 245 7906.22 885.10 54010.17 88888.00 2017-09-02 20:13:01.000 245 7906.26 885.14 54010.24 88888.00 2017-09-02 20:13:02.000 245 7906.29 885.18 54010.32 88888.00 2017-09-02 20:13:03.000 245 7906.31 885.23 54010.41 88888.00 2017-09-02 20:13:04.000 245 7906.31 885.28 54010.46 88888.00 2017-09-02 20:13:05.000 245 7906.29 885.34 54010.49 88888.00 2017-09-02 20:13:06.000 245 7906.25 885.38 54010.53 88888.00 2017-09-02 20:13:07.000 245 7906.18 885.41 54010.55 88888.00 2017-09-02 20:13:08.000 245 7906.09 885.43 54010.56 88888.00 2017-09-02 20:13:09.000 245 7905.99 885.46 54010.57 88888.00 2017-09-02 20:13:10.000 245 7905.89 885.45 54010.59 88888.00 2017-09-02 20:13:11.000 245 7905.79 885.42 54010.61 88888.00 2017-09-02 20:13:12.000 245 7905.71 885.41 54010.65 88888.00 2017-09-02 20:13:13.000 245 7905.65 885.41 54010.72 88888.00 2017-09-02 20:13:14.000 245 7905.59 885.38 54010.79 88888.00 2017-09-02 20:13:15.000 245 7905.54 885.36 54010.85 88888.00 2017-09-02 20:13:16.000 245 7905.50 885.36 54010.92 88888.00 2017-09-02 20:13:17.000 245 7905.45 885.35 54010.97 88888.00 2017-09-02 20:13:18.000 245 7905.38 885.34 54011.03 88888.00 2017-09-02 20:13:19.000 245 7905.32 885.32 54011.11 88888.00 2017-09-02 20:13:20.000 245 7905.27 885.28 54011.18 88888.00 2017-09-02 20:13:21.000 245 7905.22 885.22 54011.26 88888.00 2017-09-02 20:13:22.000 245 7905.17 885.19 54011.34 88888.00 2017-09-02 20:13:23.000 245 7905.15 885.16 54011.43 88888.00 2017-09-02 20:13:24.000 245 7905.12 885.10 54011.53 88888.00 2017-09-02 20:13:25.000 245 7905.07 885.01 54011.63 88888.00 2017-09-02 20:13:26.000 245 7905.02 884.94 54011.72 88888.00 2017-09-02 20:13:27.000 245 7904.96 884.88 54011.79 88888.00 2017-09-02 20:13:28.000 245 7904.87 884.79 54011.84 88888.00 2017-09-02 20:13:29.000 245 7904.77 884.67 54011.89 88888.00 2017-09-02 20:13:30.000 245 7904.68 884.55 54011.97 88888.00 2017-09-02 20:13:31.000 245 7904.59 884.41 54012.05 88888.00 2017-09-02 20:13:32.000 245 7904.50 884.28 54012.12 88888.00 2017-09-02 20:13:33.000 245 7904.40 884.16 54012.20 88888.00 2017-09-02 20:13:34.000 245 7904.25 884.02 54012.23 88888.00 2017-09-02 20:13:35.000 245 7904.08 883.87 54012.25 88888.00 2017-09-02 20:13:36.000 245 7903.89 883.71 54012.27 88888.00 2017-09-02 20:13:37.000 245 7903.67 883.52 54012.27 88888.00 2017-09-02 20:13:38.000 245 7903.42 883.32 54012.28 88888.00 2017-09-02 20:13:39.000 245 7903.19 883.12 54012.30 88888.00 2017-09-02 20:13:40.000 245 7902.97 882.93 54012.32 88888.00 2017-09-02 20:13:41.000 245 7902.76 882.73 54012.36 88888.00 2017-09-02 20:13:42.000 245 7902.56 882.54 54012.39 88888.00 2017-09-02 20:13:43.000 245 7902.35 882.34 54012.46 88888.00 2017-09-02 20:13:44.000 245 7902.13 882.13 54012.51 88888.00 2017-09-02 20:13:45.000 245 7901.92 881.92 54012.57 88888.00 2017-09-02 20:13:46.000 245 7901.74 881.72 54012.66 88888.00 2017-09-02 20:13:47.000 245 7901.58 881.51 54012.77 88888.00 2017-09-02 20:13:48.000 245 7901.46 881.29 54012.89 88888.00 2017-09-02 20:13:49.000 245 7901.37 881.09 54013.04 88888.00 2017-09-02 20:13:50.000 245 7901.30 880.93 54013.20 88888.00 2017-09-02 20:13:51.000 245 7901.25 880.81 54013.36 88888.00 2017-09-02 20:13:52.000 245 7901.21 880.72 54013.52 88888.00 2017-09-02 20:13:53.000 245 7901.18 880.63 54013.66 88888.00 2017-09-02 20:13:54.000 245 7901.15 880.55 54013.80 88888.00 2017-09-02 20:13:55.000 245 7901.13 880.51 54013.93 88888.00 2017-09-02 20:13:56.000 245 7901.12 880.50 54014.07 88888.00 2017-09-02 20:13:57.000 245 7901.11 880.49 54014.22 88888.00 2017-09-02 20:13:58.000 245 7901.13 880.50 54014.38 88888.00 2017-09-02 20:13:59.000 245 7901.16 880.52 54014.52 88888.00 2017-09-02 20:14:00.000 245 7901.19 880.57 54014.66 88888.00 2017-09-02 20:14:01.000 245 7901.23 880.64 54014.81 88888.00 2017-09-02 20:14:02.000 245 7901.28 880.71 54014.94 88888.00 2017-09-02 20:14:03.000 245 7901.32 880.79 54015.07 88888.00 2017-09-02 20:14:04.000 245 7901.36 880.86 54015.19 88888.00 2017-09-02 20:14:05.000 245 7901.43 880.95 54015.32 88888.00 2017-09-02 20:14:06.000 245 7901.51 881.06 54015.45 88888.00 2017-09-02 20:14:07.000 245 7901.59 881.17 54015.61 88888.00 2017-09-02 20:14:08.000 245 7901.68 881.30 54015.75 88888.00 2017-09-02 20:14:09.000 245 7901.78 881.44 54015.88 88888.00 2017-09-02 20:14:10.000 245 7901.88 881.57 54016.02 88888.00 2017-09-02 20:14:11.000 245 7901.99 881.71 54016.19 88888.00 2017-09-02 20:14:12.000 245 7902.13 881.85 54016.36 88888.00 2017-09-02 20:14:13.000 245 7902.31 882.00 54016.54 88888.00 2017-09-02 20:14:14.000 245 7902.51 882.15 54016.75 88888.00 2017-09-02 20:14:15.000 245 7902.71 882.32 54016.95 88888.00 2017-09-02 20:14:16.000 245 7902.92 882.50 54017.18 88888.00 2017-09-02 20:14:17.000 245 7903.17 882.67 54017.42 88888.00 2017-09-02 20:14:18.000 245 7903.44 882.85 54017.67 88888.00 2017-09-02 20:14:19.000 245 7903.72 883.05 54017.92 88888.00 2017-09-02 20:14:20.000 245 7904.00 883.27 54018.16 88888.00 2017-09-02 20:14:21.000 245 7904.29 883.48 54018.38 88888.00 2017-09-02 20:14:22.000 245 7904.58 883.70 54018.62 88888.00 2017-09-02 20:14:23.000 245 7904.88 883.93 54018.87 88888.00 2017-09-02 20:14:24.000 245 7905.19 884.16 54019.11 88888.00 2017-09-02 20:14:25.000 245 7905.51 884.38 54019.37 88888.00 2017-09-02 20:14:26.000 245 7905.84 884.59 54019.62 88888.00 2017-09-02 20:14:27.000 245 7906.17 884.79 54019.87 88888.00 2017-09-02 20:14:28.000 245 7906.50 884.99 54020.13 88888.00 2017-09-02 20:14:29.000 245 7906.85 885.18 54020.39 88888.00 2017-09-02 20:14:30.000 245 7907.22 885.38 54020.65 88888.00 2017-09-02 20:14:31.000 245 7907.58 885.57 54020.91 88888.00 2017-09-02 20:14:32.000 245 7907.95 885.75 54021.17 88888.00 2017-09-02 20:14:33.000 245 7908.32 885.94 54021.42 88888.00 2017-09-02 20:14:34.000 245 7908.69 886.14 54021.66 88888.00 2017-09-02 20:14:35.000 245 7909.05 886.35 54021.89 88888.00 2017-09-02 20:14:36.000 245 7909.41 886.54 54022.11 88888.00 2017-09-02 20:14:37.000 245 7909.77 886.75 54022.34 88888.00 2017-09-02 20:14:38.000 245 7910.15 886.94 54022.57 88888.00 2017-09-02 20:14:39.000 245 7910.53 887.13 54022.80 88888.00 2017-09-02 20:14:40.000 245 7910.92 887.31 54023.05 88888.00 2017-09-02 20:14:41.000 245 7911.32 887.49 54023.30 88888.00 2017-09-02 20:14:42.000 245 7911.72 887.66 54023.53 88888.00 2017-09-02 20:14:43.000 245 7912.12 887.82 54023.76 88888.00 2017-09-02 20:14:44.000 245 7912.53 887.97 54023.99 88888.00 2017-09-02 20:14:45.000 245 7912.93 888.10 54024.22 88888.00 2017-09-02 20:14:46.000 245 7913.35 888.21 54024.46 88888.00 2017-09-02 20:14:47.000 245 7913.77 888.31 54024.71 88888.00 2017-09-02 20:14:48.000 245 7914.20 888.40 54024.95 88888.00 2017-09-02 20:14:49.000 245 7914.64 888.49 54025.20 88888.00 2017-09-02 20:14:50.000 245 7915.11 888.55 54025.46 88888.00 2017-09-02 20:14:51.000 245 7915.57 888.60 54025.73 88888.00 2017-09-02 20:14:52.000 245 7916.03 888.64 54026.00 88888.00 2017-09-02 20:14:53.000 245 7916.52 888.64 54026.27 88888.00 2017-09-02 20:14:54.000 245 7917.04 888.58 54026.58 88888.00 2017-09-02 20:14:55.000 245 7917.57 888.49 54026.90 88888.00 2017-09-02 20:14:56.000 245 7918.10 888.41 54027.21 88888.00 2017-09-02 20:14:57.000 245 7918.64 888.32 54027.54 88888.00 2017-09-02 20:14:58.000 245 7919.19 888.22 54027.86 88888.00 2017-09-02 20:14:59.000 245 7919.73 888.09 54028.17 88888.00 2017-09-02 20:15:00.000 245 7920.26 887.95 54028.47 88888.00 2017-09-02 20:15:01.000 245 7920.77 887.80 54028.75 88888.00 2017-09-02 20:15:02.000 245 7921.28 887.63 54029.04 88888.00 2017-09-02 20:15:03.000 245 7921.77 887.45 54029.30 88888.00 2017-09-02 20:15:04.000 245 7922.20 887.22 54029.56 88888.00 2017-09-02 20:15:05.000 245 7922.61 886.96 54029.80 88888.00 2017-09-02 20:15:06.000 245 7923.02 886.71 54030.02 88888.00 2017-09-02 20:15:07.000 245 7923.43 886.48 54030.23 88888.00 2017-09-02 20:15:08.000 245 7923.81 886.22 54030.44 88888.00 2017-09-02 20:15:09.000 245 7924.16 885.93 54030.63 88888.00 2017-09-02 20:15:10.000 245 7924.49 885.63 54030.82 88888.00 2017-09-02 20:15:11.000 245 7924.80 885.33 54030.99 88888.00 2017-09-02 20:15:12.000 245 7925.09 885.03 54031.15 88888.00 2017-09-02 20:15:13.000 245 7925.36 884.70 54031.31 88888.00 2017-09-02 20:15:14.000 245 7925.62 884.37 54031.45 88888.00 2017-09-02 20:15:15.000 245 7925.84 884.03 54031.57 88888.00 2017-09-02 20:15:16.000 245 7926.02 883.67 54031.68 88888.00 2017-09-02 20:15:17.000 245 7926.21 883.32 54031.77 88888.00 2017-09-02 20:15:18.000 245 7926.36 882.95 54031.85 88888.00 2017-09-02 20:15:19.000 245 7926.46 882.57 54031.92 88888.00 2017-09-02 20:15:20.000 245 7926.53 882.20 54031.96 88888.00 2017-09-02 20:15:21.000 245 7926.56 881.83 54031.97 88888.00 2017-09-02 20:15:22.000 245 7926.56 881.46 54031.98 88888.00 2017-09-02 20:15:23.000 245 7926.56 881.09 54031.99 88888.00 2017-09-02 20:15:24.000 245 7926.53 880.71 54031.98 88888.00 2017-09-02 20:15:25.000 245 7926.45 880.33 54031.96 88888.00 2017-09-02 20:15:26.000 245 7926.33 879.95 54031.91 88888.00 2017-09-02 20:15:27.000 245 7926.18 879.60 54031.85 88888.00 2017-09-02 20:15:28.000 245 7926.02 879.27 54031.79 88888.00 2017-09-02 20:15:29.000 245 7925.85 878.92 54031.73 88888.00 2017-09-02 20:15:30.000 245 7925.66 878.56 54031.68 88888.00 2017-09-02 20:15:31.000 245 7925.49 878.21 54031.63 88888.00 2017-09-02 20:15:32.000 245 7925.30 877.85 54031.59 88888.00 2017-09-02 20:15:33.000 245 7925.08 877.50 54031.54 88888.00 2017-09-02 20:15:34.000 245 7924.85 877.17 54031.49 88888.00 2017-09-02 20:15:35.000 245 7924.63 876.85 54031.43 88888.00 2017-09-02 20:15:36.000 245 7924.39 876.53 54031.38 88888.00 2017-09-02 20:15:37.000 245 7924.14 876.21 54031.32 88888.00 2017-09-02 20:15:38.000 245 7923.90 875.90 54031.27 88888.00 2017-09-02 20:15:39.000 245 7923.67 875.62 54031.23 88888.00 2017-09-02 20:15:40.000 245 7923.44 875.36 54031.20 88888.00 2017-09-02 20:15:41.000 245 7923.21 875.09 54031.19 88888.00 2017-09-02 20:15:42.000 245 7923.00 874.83 54031.18 88888.00 2017-09-02 20:15:43.000 245 7922.80 874.60 54031.18 88888.00 2017-09-02 20:15:44.000 245 7922.61 874.38 54031.19 88888.00 2017-09-02 20:15:45.000 245 7922.43 874.17 54031.19 88888.00 2017-09-02 20:15:46.000 245 7922.26 873.99 54031.20 88888.00 2017-09-02 20:15:47.000 245 7922.09 873.79 54031.21 88888.00 2017-09-02 20:15:48.000 245 7921.91 873.61 54031.23 88888.00 2017-09-02 20:15:49.000 245 7921.71 873.43 54031.23 88888.00 2017-09-02 20:15:50.000 245 7921.52 873.26 54031.22 88888.00 2017-09-02 20:15:51.000 245 7921.33 873.08 54031.20 88888.00 2017-09-02 20:15:52.000 245 7921.12 872.92 54031.17 88888.00 2017-09-02 20:15:53.000 245 7920.90 872.75 54031.14 88888.00 2017-09-02 20:15:54.000 245 7920.66 872.57 54031.08 88888.00 2017-09-02 20:15:55.000 245 7920.41 872.39 54031.03 88888.00 2017-09-02 20:15:56.000 245 7920.19 872.25 54030.98 88888.00 2017-09-02 20:15:57.000 245 7919.96 872.11 54030.93 88888.00 2017-09-02 20:15:58.000 245 7919.73 871.98 54030.89 88888.00 2017-09-02 20:15:59.000 245 7919.49 871.85 54030.84 88888.00 2017-09-02 20:16:00.000 245 7919.26 871.73 54030.80 88888.00 2017-09-02 20:16:01.000 245 7919.04 871.65 54030.75 88888.00 2017-09-02 20:16:02.000 245 7918.82 871.59 54030.70 88888.00 2017-09-02 20:16:03.000 245 7918.56 871.51 54030.62 88888.00 2017-09-02 20:16:04.000 245 7918.29 871.45 54030.53 88888.00 2017-09-02 20:16:05.000 245 7918.03 871.39 54030.46 88888.00 2017-09-02 20:16:06.000 245 7917.76 871.33 54030.39 88888.00 2017-09-02 20:16:07.000 245 7917.51 871.29 54030.34 88888.00 2017-09-02 20:16:08.000 245 7917.27 871.25 54030.32 88888.00 2017-09-02 20:16:09.000 245 7917.02 871.21 54030.28 88888.00 2017-09-02 20:16:10.000 245 7916.77 871.16 54030.23 88888.00 2017-09-02 20:16:11.000 245 7916.54 871.08 54030.21 88888.00 2017-09-02 20:16:12.000 245 7916.31 870.98 54030.22 88888.00 2017-09-02 20:16:13.000 245 7916.12 870.86 54030.25 88888.00 2017-09-02 20:16:14.000 245 7915.94 870.71 54030.28 88888.00 2017-09-02 20:16:15.000 245 7915.77 870.54 54030.34 88888.00 2017-09-02 20:16:16.000 245 7915.64 870.38 54030.45 88888.00 2017-09-02 20:16:17.000 245 7915.51 870.19 54030.54 88888.00 2017-09-02 20:16:18.000 245 7915.40 869.98 54030.62 88888.00 2017-09-02 20:16:19.000 245 7915.31 869.79 54030.72 88888.00 2017-09-02 20:16:20.000 245 7915.23 869.56 54030.82 88888.00 2017-09-02 20:16:21.000 245 7915.14 869.30 54030.90 88888.00 2017-09-02 20:16:22.000 245 7915.06 869.01 54031.01 88888.00 2017-09-02 20:16:23.000 245 7915.00 868.71 54031.13 88888.00 2017-09-02 20:16:24.000 245 7914.94 868.38 54031.25 88888.00 2017-09-02 20:16:25.000 245 7914.89 868.02 54031.36 88888.00 2017-09-02 20:16:26.000 245 7914.83 867.64 54031.44 88888.00 2017-09-02 20:16:27.000 245 7914.77 867.28 54031.52 88888.00 2017-09-02 20:16:28.000 245 7914.69 866.92 54031.55 88888.00 2017-09-02 20:16:29.000 245 7914.59 866.56 54031.55 88888.00 2017-09-02 20:16:30.000 245 7914.45 866.20 54031.56 88888.00 2017-09-02 20:16:31.000 245 7914.32 865.85 54031.56 88888.00 2017-09-02 20:16:32.000 245 7914.16 865.52 54031.52 88888.00 2017-09-02 20:16:33.000 245 7914.00 865.20 54031.45 88888.00 2017-09-02 20:16:34.000 245 7913.83 864.90 54031.38 88888.00 2017-09-02 20:16:35.000 245 7913.69 864.65 54031.31 88888.00 2017-09-02 20:16:36.000 245 7913.56 864.43 54031.25 88888.00 2017-09-02 20:16:37.000 245 7913.43 864.23 54031.20 88888.00 2017-09-02 20:16:38.000 245 7913.30 864.03 54031.15 88888.00 2017-09-02 20:16:39.000 245 7913.18 863.84 54031.12 88888.00 2017-09-02 20:16:40.000 245 7913.07 863.65 54031.09 88888.00 2017-09-02 20:16:41.000 245 7912.96 863.47 54031.05 88888.00 2017-09-02 20:16:42.000 245 7912.88 863.28 54031.02 88888.00 2017-09-02 20:16:43.000 245 7912.82 863.06 54031.02 88888.00 2017-09-02 20:16:44.000 245 7912.76 862.81 54031.02 88888.00 2017-09-02 20:16:45.000 245 7912.76 862.58 54031.06 88888.00 2017-09-02 20:16:46.000 245 7912.79 862.38 54031.11 88888.00 2017-09-02 20:16:47.000 245 7912.79 862.17 54031.16 88888.00 2017-09-02 20:16:48.000 245 7912.79 861.93 54031.23 88888.00 2017-09-02 20:16:49.000 245 7912.83 861.68 54031.29 88888.00 2017-09-02 20:16:50.000 245 7912.87 861.45 54031.33 88888.00 2017-09-02 20:16:51.000 245 7912.91 861.20 54031.40 88888.00 2017-09-02 20:16:52.000 245 7912.95 860.94 54031.46 88888.00 2017-09-02 20:16:53.000 245 7912.98 860.67 54031.52 88888.00 2017-09-02 20:16:54.000 245 7912.99 860.36 54031.55 88888.00 2017-09-02 20:16:55.000 245 7912.97 859.97 54031.58 88888.00 2017-09-02 20:16:56.000 245 7912.95 859.54 54031.66 88888.00 2017-09-02 20:16:57.000 245 7912.95 859.13 54031.72 88888.00 2017-09-02 20:16:58.000 245 7912.93 858.73 54031.73 88888.00 2017-09-02 20:16:59.000 245 7912.84 858.27 54031.69 88888.00 2017-09-02 20:17:00.000 245 7912.71 857.78 54031.64 88888.00 2017-09-02 20:17:01.000 245 7912.59 857.30 54031.60 88888.00 2017-09-02 20:17:02.000 245 7912.43 856.80 54031.54 88888.00 2017-09-02 20:17:03.000 245 7912.21 856.26 54031.43 88888.00 2017-09-02 20:17:04.000 245 7911.95 855.72 54031.28 88888.00 2017-09-02 20:17:05.000 245 7911.62 855.19 54031.06 88888.00 2017-09-02 20:17:06.000 245 7911.22 854.63 54030.79 88888.00 2017-09-02 20:17:07.000 245 7910.80 854.07 54030.52 88888.00 2017-09-02 20:17:08.000 245 7910.36 853.50 54030.23 88888.00 2017-09-02 20:17:09.000 245 7909.89 852.90 54029.95 88888.00 2017-09-02 20:17:10.000 245 7909.42 852.28 54029.70 88888.00 2017-09-02 20:17:11.000 245 7908.95 851.70 54029.43 88888.00 2017-09-02 20:17:12.000 245 7908.44 851.15 54029.10 88888.00 2017-09-02 20:17:13.000 245 7907.91 850.59 54028.78 88888.00 2017-09-02 20:17:14.000 245 7907.38 850.03 54028.48 88888.00 2017-09-02 20:17:15.000 245 7906.88 849.45 54028.21 88888.00 2017-09-02 20:17:16.000 245 7906.40 848.83 54027.98 88888.00 2017-09-02 20:17:17.000 245 7905.95 848.18 54027.78 88888.00 2017-09-02 20:17:18.000 245 7905.53 847.53 54027.61 88888.00 2017-09-02 20:17:19.000 245 7905.15 846.89 54027.46 88888.00 2017-09-02 20:17:20.000 245 7904.77 846.22 54027.31 88888.00 2017-09-02 20:17:21.000 245 7904.40 845.54 54027.15 88888.00 2017-09-02 20:17:22.000 245 7904.06 844.86 54027.03 88888.00 2017-09-02 20:17:23.000 245 7903.75 844.18 54026.93 88888.00 2017-09-02 20:17:24.000 245 7903.39 843.51 54026.80 88888.00 2017-09-02 20:17:25.000 245 7902.99 842.84 54026.59 88888.00 2017-09-02 20:17:26.000 245 7902.55 842.17 54026.35 88888.00 2017-09-02 20:17:27.000 245 7902.04 841.51 54026.06 88888.00 2017-09-02 20:17:28.000 245 7901.50 840.86 54025.75 88888.00 2017-09-02 20:17:29.000 245 7900.97 840.24 54025.45 88888.00 2017-09-02 20:17:30.000 245 7900.48 839.66 54025.16 88888.00 2017-09-02 20:17:31.000 245 7899.98 839.14 54024.86 88888.00 2017-09-02 20:17:32.000 245 7899.51 838.70 54024.58 88888.00 2017-09-02 20:17:33.000 245 7899.06 838.33 54024.31 88888.00 2017-09-02 20:17:34.000 245 7898.59 838.04 54024.02 88888.00 2017-09-02 20:17:35.000 245 7898.13 837.82 54023.71 88888.00 2017-09-02 20:17:36.000 245 7897.68 837.64 54023.40 88888.00 2017-09-02 20:17:37.000 245 7897.25 837.49 54023.12 88888.00 2017-09-02 20:17:38.000 245 7896.86 837.41 54022.86 88888.00 2017-09-02 20:17:39.000 245 7896.45 837.36 54022.61 88888.00 2017-09-02 20:17:40.000 245 7896.02 837.28 54022.34 88888.00 2017-09-02 20:17:41.000 245 7895.62 837.23 54022.09 88888.00 2017-09-02 20:17:42.000 245 7895.26 837.19 54021.88 88888.00 2017-09-02 20:17:43.000 245 7894.90 837.12 54021.65 88888.00 2017-09-02 20:17:44.000 245 7894.53 837.05 54021.42 88888.00 2017-09-02 20:17:45.000 245 7894.22 836.98 54021.25 88888.00 2017-09-02 20:17:46.000 245 7893.95 836.89 54021.08 88888.00 2017-09-02 20:17:47.000 245 7893.66 836.79 54020.90 88888.00 2017-09-02 20:17:48.000 245 7893.36 836.65 54020.73 88888.00 2017-09-02 20:17:49.000 245 7893.03 836.51 54020.51 88888.00 2017-09-02 20:17:50.000 245 7892.65 836.38 54020.24 88888.00 2017-09-02 20:17:51.000 245 7892.20 836.26 54019.91 88888.00 2017-09-02 20:17:52.000 245 7891.69 836.11 54019.56 88888.00 2017-09-02 20:17:53.000 245 7891.11 835.95 54019.16 88888.00 2017-09-02 20:17:54.000 245 7890.50 835.77 54018.75 88888.00 2017-09-02 20:17:55.000 245 7889.86 835.54 54018.32 88888.00 2017-09-02 20:17:56.000 245 7889.16 835.27 54017.89 88888.00 2017-09-02 20:17:57.000 245 7888.45 835.04 54017.43 88888.00 2017-09-02 20:17:58.000 245 7887.77 834.85 54016.99 88888.00 2017-09-02 20:17:59.000 245 7887.12 834.67 54016.59 88888.00 2017-09-02 20:18:00.000 245 7886.51 834.48 54016.22 88888.00 2017-09-02 20:18:01.000 245 7885.96 834.33 54015.90 88888.00 2017-09-02 20:18:02.000 245 7885.45 834.17 54015.61 88888.00 2017-09-02 20:18:03.000 245 7884.92 834.01 54015.29 88888.00 2017-09-02 20:18:04.000 245 7884.41 833.93 54014.95 88888.00 2017-09-02 20:18:05.000 245 7883.90 833.90 54014.61 88888.00 2017-09-02 20:18:06.000 245 7883.34 833.84 54014.24 88888.00 2017-09-02 20:18:07.000 245 7882.75 833.80 54013.84 88888.00 2017-09-02 20:18:08.000 245 7882.19 833.77 54013.47 88888.00 2017-09-02 20:18:09.000 245 7881.68 833.72 54013.15 88888.00 2017-09-02 20:18:10.000 245 7881.19 833.67 54012.86 88888.00 2017-09-02 20:18:11.000 245 7880.72 833.62 54012.58 88888.00 2017-09-02 20:18:12.000 245 7880.25 833.55 54012.30 88888.00 2017-09-02 20:18:13.000 245 7879.81 833.49 54012.03 88888.00 2017-09-02 20:18:14.000 245 7879.42 833.44 54011.81 88888.00 2017-09-02 20:18:15.000 245 7879.06 833.45 54011.59 88888.00 2017-09-02 20:18:16.000 245 7878.69 833.48 54011.31 88888.00 2017-09-02 20:18:17.000 245 7878.29 833.50 54011.03 88888.00 2017-09-02 20:18:18.000 245 7877.92 833.54 54010.77 88888.00 2017-09-02 20:18:19.000 245 7877.58 833.59 54010.54 88888.00 2017-09-02 20:18:20.000 245 7877.26 833.62 54010.31 88888.00 2017-09-02 20:18:21.000 245 7876.94 833.66 54010.06 88888.00 2017-09-02 20:18:22.000 245 7876.61 833.71 54009.79 88888.00 2017-09-02 20:18:23.000 245 7876.28 833.78 54009.52 88888.00 2017-09-02 20:18:24.000 245 7875.97 833.89 54009.23 88888.00 2017-09-02 20:18:25.000 245 7875.66 834.03 54008.93 88888.00 2017-09-02 20:18:26.000 245 7875.29 834.18 54008.57 88888.00 2017-09-02 20:18:27.000 245 7874.91 834.29 54008.19 88888.00 2017-09-02 20:18:28.000 245 7874.48 834.34 54007.80 88888.00 2017-09-02 20:18:29.000 245 7874.00 834.37 54007.37 88888.00 2017-09-02 20:18:30.000 245 7873.50 834.38 54006.92 88888.00 2017-09-02 20:18:31.000 245 7872.98 834.34 54006.49 88888.00 2017-09-02 20:18:32.000 245 7872.47 834.26 54006.10 88888.00 2017-09-02 20:18:33.000 245 7872.03 834.20 54005.75 88888.00 2017-09-02 20:18:34.000 245 7871.58 834.15 54005.39 88888.00 2017-09-02 20:18:35.000 245 7871.06 834.10 54004.98 88888.00 2017-09-02 20:18:36.000 245 7870.56 834.05 54004.57 88888.00 2017-09-02 20:18:37.000 245 7870.11 834.03 54004.21 88888.00 2017-09-02 20:18:38.000 245 7869.69 834.06 54003.86 88888.00 2017-09-02 20:18:39.000 245 7869.26 834.15 54003.48 88888.00 2017-09-02 20:18:40.000 245 7868.81 834.23 54003.10 88888.00 2017-09-02 20:18:41.000 245 7868.37 834.27 54002.76 88888.00 2017-09-02 20:18:42.000 245 7868.00 834.26 54002.50 88888.00 2017-09-02 20:18:43.000 245 7867.71 834.20 54002.34 88888.00 2017-09-02 20:18:44.000 245 7867.47 834.08 54002.23 88888.00 2017-09-02 20:18:45.000 245 7867.26 833.94 54002.11 88888.00 2017-09-02 20:18:46.000 245 7867.08 833.76 54002.00 88888.00 2017-09-02 20:18:47.000 245 7866.90 833.55 54001.89 88888.00 2017-09-02 20:18:48.000 245 7866.70 833.36 54001.75 88888.00 2017-09-02 20:18:49.000 245 7866.48 833.20 54001.54 88888.00 2017-09-02 20:18:50.000 245 7866.23 832.99 54001.34 88888.00 2017-09-02 20:18:51.000 245 7866.01 832.73 54001.16 88888.00 2017-09-02 20:18:52.000 245 7865.83 832.52 54001.02 88888.00 2017-09-02 20:18:53.000 245 7865.69 832.36 54000.90 88888.00 2017-09-02 20:18:54.000 245 7865.59 832.21 54000.80 88888.00 2017-09-02 20:18:55.000 245 7865.51 832.10 54000.70 88888.00 2017-09-02 20:18:56.000 245 7865.40 832.07 54000.56 88888.00 2017-09-02 20:18:57.000 245 7865.23 832.07 54000.36 88888.00 2017-09-02 20:18:58.000 245 7865.02 832.07 54000.12 88888.00 2017-09-02 20:18:59.000 245 7864.77 832.09 53999.86 88888.00 2017-09-02 20:19:00.000 245 7864.50 832.12 53999.63 88888.00 2017-09-02 20:19:01.000 245 7864.23 832.10 53999.43 88888.00 2017-09-02 20:19:02.000 245 7863.97 832.01 53999.26 88888.00 2017-09-02 20:19:03.000 245 7863.76 831.90 53999.14 88888.00 2017-09-02 20:19:04.000 245 7863.57 831.77 53999.06 88888.00 2017-09-02 20:19:05.000 245 7863.42 831.54 53999.02 88888.00 2017-09-02 20:19:06.000 245 7863.34 831.27 53999.05 88888.00 2017-09-02 20:19:07.000 245 7863.32 830.99 53999.11 88888.00 2017-09-02 20:19:08.000 245 7863.31 830.73 53999.15 88888.00 2017-09-02 20:19:09.000 245 7863.33 830.49 53999.19 88888.00 2017-09-02 20:19:10.000 245 7863.41 830.29 53999.28 88888.00 2017-09-02 20:19:11.000 245 7863.53 830.10 53999.38 88888.00 2017-09-02 20:19:12.000 245 7863.69 829.95 53999.49 88888.00 2017-09-02 20:19:13.000 245 7863.94 829.77 53999.67 88888.00 2017-09-02 20:19:14.000 245 7864.23 829.58 53999.91 88888.00 2017-09-02 20:19:15.000 245 7864.52 829.42 54000.12 88888.00 2017-09-02 20:19:16.000 245 7864.81 829.25 54000.30 88888.00 2017-09-02 20:19:17.000 245 7865.09 829.06 54000.49 88888.00 2017-09-02 20:19:18.000 245 7865.34 828.90 54000.63 88888.00 2017-09-02 20:19:19.000 245 7865.57 828.73 54000.75 88888.00 2017-09-02 20:19:20.000 245 7865.81 828.49 54000.91 88888.00 2017-09-02 20:19:21.000 245 7866.08 828.27 54001.08 88888.00 2017-09-02 20:19:22.000 245 7866.39 828.08 54001.27 88888.00 2017-09-02 20:19:23.000 245 7866.73 827.91 54001.47 88888.00 2017-09-02 20:19:24.000 245 7867.08 827.76 54001.68 88888.00 2017-09-02 20:19:25.000 245 7867.46 827.63 54001.91 88888.00 2017-09-02 20:19:26.000 245 7867.86 827.51 54002.17 88888.00 2017-09-02 20:19:27.000 245 7868.29 827.41 54002.41 88888.00 2017-09-02 20:19:28.000 245 7868.75 827.33 54002.67 88888.00 2017-09-02 20:19:29.000 245 7869.21 827.25 54002.93 88888.00 2017-09-02 20:19:30.000 245 7869.66 827.17 54003.18 88888.00 2017-09-02 20:19:31.000 245 7870.12 827.09 54003.43 88888.00 2017-09-02 20:19:32.000 245 7870.57 827.03 54003.64 88888.00 2017-09-02 20:19:33.000 245 7870.95 827.02 54003.79 88888.00 2017-09-02 20:19:34.000 245 7871.26 827.00 54003.85 88888.00 2017-09-02 20:19:35.000 245 7871.48 826.94 54003.89 88888.00 2017-09-02 20:19:36.000 245 7871.68 826.87 54003.93 88888.00 2017-09-02 20:19:37.000 245 7871.85 826.81 54003.95 88888.00 2017-09-02 20:19:38.000 245 7872.01 826.76 54003.96 88888.00 2017-09-02 20:19:39.000 245 7872.14 826.70 54003.95 88888.00 2017-09-02 20:19:40.000 245 7872.24 826.61 54003.92 88888.00 2017-09-02 20:19:41.000 245 7872.31 826.54 54003.91 88888.00 2017-09-02 20:19:42.000 245 7872.38 826.48 54003.89 88888.00 2017-09-02 20:19:43.000 245 7872.46 826.41 54003.86 88888.00 2017-09-02 20:19:44.000 245 7872.48 826.38 54003.81 88888.00 2017-09-02 20:19:45.000 245 7872.43 826.39 54003.70 88888.00 2017-09-02 20:19:46.000 245 7872.35 826.40 54003.55 88888.00 2017-09-02 20:19:47.000 245 7872.25 826.39 54003.41 88888.00 2017-09-02 20:19:48.000 245 7872.17 826.38 54003.29 88888.00 2017-09-02 20:19:49.000 245 7872.10 826.39 54003.23 88888.00 2017-09-02 20:19:50.000 245 7872.06 826.43 54003.19 88888.00 2017-09-02 20:19:51.000 245 7872.04 826.48 54003.14 88888.00 2017-09-02 20:19:52.000 245 7872.01 826.56 54003.08 88888.00 2017-09-02 20:19:53.000 245 7871.97 826.65 54003.04 88888.00 2017-09-02 20:19:54.000 245 7871.94 826.72 54002.99 88888.00 2017-09-02 20:19:55.000 245 7871.91 826.79 54002.96 88888.00 2017-09-02 20:19:56.000 245 7871.90 826.89 54002.94 88888.00 2017-09-02 20:19:57.000 245 7871.90 826.98 54002.94 88888.00 2017-09-02 20:19:58.000 245 7871.93 827.06 54002.98 88888.00 2017-09-02 20:19:59.000 245 7872.01 827.16 54003.05 88888.00 2017-09-02 20:20:00.000 245 7872.12 827.27 54003.13 88888.00 2017-09-02 20:20:01.000 245 7872.27 827.37 54003.25 88888.00 2017-09-02 20:20:02.000 245 7872.46 827.48 54003.40 88888.00 2017-09-02 20:20:03.000 245 7872.65 827.57 54003.55 88888.00 2017-09-02 20:20:04.000 245 7872.87 827.63 54003.72 88888.00 2017-09-02 20:20:05.000 245 7873.12 827.73 54003.90 88888.00 2017-09-02 20:20:06.000 245 7873.32 827.85 54004.02 88888.00 2017-09-02 20:20:07.000 245 7873.50 828.00 54004.09 88888.00 2017-09-02 20:20:08.000 245 7873.66 828.17 54004.16 88888.00 2017-09-02 20:20:09.000 245 7873.82 828.37 54004.22 88888.00 2017-09-02 20:20:10.000 245 7873.96 828.63 54004.25 88888.00 2017-09-02 20:20:11.000 245 7874.08 828.92 54004.25 88888.00 2017-09-02 20:20:12.000 245 7874.22 829.22 54004.26 88888.00 2017-09-02 20:20:13.000 245 7874.38 829.54 54004.32 88888.00 2017-09-02 20:20:14.000 245 7874.55 829.89 54004.39 88888.00 2017-09-02 20:20:15.000 245 7874.74 830.26 54004.45 88888.00 2017-09-02 20:20:16.000 245 7874.95 830.63 54004.54 88888.00 2017-09-02 20:20:17.000 245 7875.18 831.02 54004.64 88888.00 2017-09-02 20:20:18.000 245 7875.43 831.44 54004.73 88888.00 2017-09-02 20:20:19.000 245 7875.65 831.88 54004.79 88888.00 2017-09-02 20:20:20.000 245 7875.81 832.33 54004.79 88888.00 2017-09-02 20:20:21.000 245 7875.98 832.80 54004.80 88888.00 2017-09-02 20:20:22.000 245 7876.14 833.30 54004.81 88888.00 2017-09-02 20:20:23.000 245 7876.29 833.81 54004.80 88888.00 2017-09-02 20:20:24.000 245 7876.40 834.33 54004.76 88888.00 2017-09-02 20:20:25.000 245 7876.52 834.87 54004.75 88888.00 2017-09-02 20:20:26.000 245 7876.64 835.42 54004.74 88888.00 2017-09-02 20:20:27.000 245 7876.77 836.00 54004.72 88888.00 2017-09-02 20:20:28.000 245 7876.87 836.58 54004.69 88888.00 2017-09-02 20:20:29.000 245 7876.96 837.16 54004.67 88888.00 2017-09-02 20:20:30.000 245 7877.05 837.78 54004.64 88888.00 2017-09-02 20:20:31.000 245 7877.11 838.42 54004.59 88888.00 2017-09-02 20:20:32.000 245 7877.15 839.05 54004.52 88888.00 2017-09-02 20:20:33.000 245 7877.16 839.63 54004.45 88888.00 2017-09-02 20:20:34.000 245 7877.16 840.22 54004.38 88888.00 2017-09-02 20:20:35.000 245 7877.15 840.80 54004.32 88888.00 2017-09-02 20:20:36.000 245 7877.14 841.32 54004.27 88888.00 2017-09-02 20:20:37.000 245 7877.14 841.80 54004.23 88888.00 2017-09-02 20:20:38.000 245 7877.15 842.29 54004.21 88888.00 2017-09-02 20:20:39.000 245 7877.13 842.75 54004.18 88888.00 2017-09-02 20:20:40.000 245 7877.08 843.19 54004.12 88888.00 2017-09-02 20:20:41.000 245 7876.97 843.58 54004.04 88888.00 2017-09-02 20:20:42.000 245 7876.83 843.88 54003.95 88888.00 2017-09-02 20:20:43.000 245 7876.69 844.13 54003.89 88888.00 2017-09-02 20:20:44.000 245 7876.56 844.33 54003.84 88888.00 2017-09-02 20:20:45.000 245 7876.43 844.53 54003.79 88888.00 2017-09-02 20:20:46.000 245 7876.28 844.73 54003.73 88888.00 2017-09-02 20:20:47.000 245 7876.09 844.92 54003.62 88888.00 2017-09-02 20:20:48.000 245 7875.88 845.08 54003.53 88888.00 2017-09-02 20:20:49.000 245 7875.66 845.21 54003.46 88888.00 2017-09-02 20:20:50.000 245 7875.45 845.32 54003.41 88888.00 2017-09-02 20:20:51.000 245 7875.27 845.43 54003.35 88888.00 2017-09-02 20:20:52.000 245 7875.08 845.57 54003.30 88888.00 2017-09-02 20:20:53.000 245 7874.86 845.76 54003.23 88888.00 2017-09-02 20:20:54.000 245 7874.63 845.95 54003.13 88888.00 2017-09-02 20:20:55.000 245 7874.36 846.13 54003.01 88888.00 2017-09-02 20:20:56.000 245 7874.06 846.30 54002.86 88888.00 2017-09-02 20:20:57.000 245 7873.73 846.47 54002.71 88888.00 2017-09-02 20:20:58.000 245 7873.39 846.66 54002.55 88888.00 2017-09-02 20:20:59.000 245 7873.04 846.88 54002.38 88888.00 2017-09-02 20:21:00.000 245 7872.66 847.09 54002.19 88888.00 2017-09-02 20:21:01.000 245 7872.27 847.31 54001.99 88888.00 2017-09-02 20:21:02.000 245 7871.91 847.55 54001.82 88888.00 2017-09-02 20:21:03.000 245 7871.58 847.78 54001.69 88888.00 2017-09-02 20:21:04.000 245 7871.28 848.02 54001.57 88888.00 2017-09-02 20:21:05.000 245 7871.00 848.25 54001.48 88888.00 2017-09-02 20:21:06.000 245 7870.73 848.46 54001.41 88888.00 2017-09-02 20:21:07.000 245 7870.45 848.63 54001.33 88888.00 2017-09-02 20:21:08.000 245 7870.19 848.77 54001.26 88888.00 2017-09-02 20:21:09.000 245 7869.97 848.89 54001.22 88888.00 2017-09-02 20:21:10.000 245 7869.77 848.98 54001.20 88888.00 2017-09-02 20:21:11.000 245 7869.56 849.05 54001.16 88888.00 2017-09-02 20:21:12.000 245 7869.35 849.08 54001.14 88888.00 2017-09-02 20:21:13.000 245 7869.15 849.08 54001.12 88888.00 2017-09-02 20:21:14.000 245 7868.98 849.07 54001.13 88888.00 2017-09-02 20:21:15.000 245 7868.84 849.04 54001.16 88888.00 2017-09-02 20:21:16.000 245 7868.71 849.01 54001.19 88888.00 2017-09-02 20:21:17.000 245 7868.60 848.96 54001.23 88888.00 2017-09-02 20:21:18.000 245 7868.49 848.88 54001.30 88888.00 2017-09-02 20:21:19.000 245 7868.40 848.78 54001.36 88888.00 2017-09-02 20:21:20.000 245 7868.31 848.66 54001.43 88888.00 2017-09-02 20:21:21.000 245 7868.22 848.53 54001.49 88888.00 2017-09-02 20:21:22.000 245 7868.14 848.42 54001.56 88888.00 2017-09-02 20:21:23.000 245 7868.06 848.30 54001.62 88888.00 2017-09-02 20:21:24.000 245 7867.96 848.17 54001.66 88888.00 2017-09-02 20:21:25.000 245 7867.83 848.03 54001.66 88888.00 2017-09-02 20:21:26.000 245 7867.69 847.88 54001.66 88888.00 2017-09-02 20:21:27.000 245 7867.52 847.73 54001.64 88888.00 2017-09-02 20:21:28.000 245 7867.36 847.61 54001.62 88888.00 2017-09-02 20:21:29.000 245 7867.22 847.50 54001.63 88888.00 2017-09-02 20:21:30.000 245 7867.11 847.43 54001.66 88888.00 2017-09-02 20:21:31.000 245 7867.02 847.41 54001.70 88888.00 2017-09-02 20:21:32.000 245 7866.91 847.45 54001.68 88888.00 2017-09-02 20:21:33.000 245 7866.75 847.52 54001.60 88888.00 2017-09-02 20:21:34.000 245 7866.57 847.60 54001.52 88888.00 2017-09-02 20:21:35.000 245 7866.41 847.70 54001.45 88888.00 2017-09-02 20:21:36.000 245 7866.26 847.85 54001.39 88888.00 2017-09-02 20:21:37.000 245 7866.09 848.04 54001.33 88888.00 2017-09-02 20:21:38.000 245 7865.90 848.25 54001.24 88888.00 2017-09-02 20:21:39.000 245 7865.69 848.43 54001.14 88888.00 2017-09-02 20:21:40.000 245 7865.52 848.59 54001.09 88888.00 2017-09-02 20:21:41.000 245 7865.41 848.76 54001.09 88888.00 2017-09-02 20:21:42.000 245 7865.32 848.93 54001.12 88888.00 2017-09-02 20:21:43.000 245 7865.25 849.10 54001.16 88888.00 2017-09-02 20:21:44.000 245 7865.21 849.26 54001.22 88888.00 2017-09-02 20:21:45.000 245 7865.21 849.44 54001.28 88888.00 2017-09-02 20:21:46.000 245 7865.20 849.61 54001.33 88888.00 2017-09-02 20:21:47.000 245 7865.21 849.81 54001.38 88888.00 2017-09-02 20:21:48.000 245 7865.21 850.06 54001.43 88888.00 2017-09-02 20:21:49.000 245 7865.20 850.34 54001.44 88888.00 2017-09-02 20:21:50.000 245 7865.20 850.64 54001.44 88888.00 2017-09-02 20:21:51.000 245 7865.19 850.98 54001.44 88888.00 2017-09-02 20:21:52.000 245 7865.16 851.34 54001.41 88888.00 2017-09-02 20:21:53.000 245 7865.13 851.75 54001.38 88888.00 2017-09-02 20:21:54.000 245 7865.14 852.19 54001.39 88888.00 2017-09-02 20:21:55.000 245 7865.17 852.62 54001.43 88888.00 2017-09-02 20:21:56.000 245 7865.25 853.08 54001.48 88888.00 2017-09-02 20:21:57.000 245 7865.36 853.58 54001.56 88888.00 2017-09-02 20:21:58.000 245 7865.48 854.08 54001.65 88888.00 2017-09-02 20:21:59.000 245 7865.62 854.58 54001.75 88888.00 2017-09-02 20:22:00.000 245 7865.76 855.07 54001.85 88888.00 2017-09-02 20:22:01.000 245 7865.91 855.56 54001.95 88888.00 2017-09-02 20:22:02.000 245 7866.08 856.03 54002.09 88888.00 2017-09-02 20:22:03.000 245 7866.29 856.47 54002.27 88888.00 2017-09-02 20:22:04.000 245 7866.55 856.92 54002.46 88888.00 2017-09-02 20:22:05.000 245 7866.82 857.41 54002.65 88888.00 2017-09-02 20:22:06.000 245 7867.12 857.93 54002.84 88888.00 2017-09-02 20:22:07.000 245 7867.43 858.42 54003.03 88888.00 2017-09-02 20:22:08.000 245 7867.76 858.89 54003.23 88888.00 2017-09-02 20:22:09.000 245 7868.09 859.35 54003.43 88888.00 2017-09-02 20:22:10.000 245 7868.43 859.79 54003.64 88888.00 2017-09-02 20:22:11.000 245 7868.81 860.21 54003.88 88888.00 2017-09-02 20:22:12.000 245 7869.24 860.64 54004.14 88888.00 2017-09-02 20:22:13.000 245 7869.69 861.04 54004.46 88888.00 2017-09-02 20:22:14.000 245 7870.16 861.43 54004.78 88888.00 2017-09-02 20:22:15.000 245 7870.69 861.83 54005.10 88888.00 2017-09-02 20:22:16.000 245 7871.22 862.23 54005.43 88888.00 2017-09-02 20:22:17.000 245 7871.71 862.62 54005.73 88888.00 2017-09-02 20:22:18.000 245 7872.17 863.02 54005.98 88888.00 2017-09-02 20:22:19.000 245 7872.62 863.41 54006.21 88888.00 2017-09-02 20:22:20.000 245 7873.03 863.77 54006.41 88888.00 2017-09-02 20:22:21.000 245 7873.37 864.15 54006.55 88888.00 2017-09-02 20:22:22.000 245 7873.69 864.51 54006.70 88888.00 2017-09-02 20:22:23.000 245 7874.01 864.81 54006.86 88888.00 2017-09-02 20:22:24.000 245 7874.33 865.08 54007.05 88888.00 2017-09-02 20:22:25.000 245 7874.66 865.31 54007.28 88888.00 2017-09-02 20:22:26.000 245 7874.99 865.49 54007.51 88888.00 2017-09-02 20:22:27.000 245 7875.32 865.64 54007.73 88888.00 2017-09-02 20:22:28.000 245 7875.63 865.73 54007.94 88888.00 2017-09-02 20:22:29.000 245 7875.93 865.80 54008.14 88888.00 2017-09-02 20:22:30.000 245 7876.18 865.84 54008.34 88888.00 2017-09-02 20:22:31.000 245 7876.40 865.83 54008.51 88888.00 2017-09-02 20:22:32.000 245 7876.62 865.78 54008.68 88888.00 2017-09-02 20:22:33.000 245 7876.83 865.70 54008.84 88888.00 2017-09-02 20:22:34.000 245 7877.02 865.55 54009.02 88888.00 2017-09-02 20:22:35.000 245 7877.20 865.35 54009.20 88888.00 2017-09-02 20:22:36.000 245 7877.38 865.11 54009.39 88888.00 2017-09-02 20:22:37.000 245 7877.55 864.82 54009.57 88888.00 2017-09-02 20:22:38.000 245 7877.71 864.49 54009.77 88888.00 2017-09-02 20:22:39.000 245 7877.85 864.13 54009.96 88888.00 2017-09-02 20:22:40.000 245 7877.98 863.76 54010.12 88888.00 2017-09-02 20:22:41.000 245 7878.08 863.40 54010.25 88888.00 2017-09-02 20:22:42.000 245 7878.12 863.04 54010.34 88888.00 2017-09-02 20:22:43.000 245 7878.12 862.65 54010.38 88888.00 2017-09-02 20:22:44.000 245 7878.06 862.24 54010.39 88888.00 2017-09-02 20:22:45.000 245 7877.96 861.83 54010.38 88888.00 2017-09-02 20:22:46.000 245 7877.81 861.43 54010.32 88888.00 2017-09-02 20:22:47.000 245 7877.59 861.06 54010.20 88888.00 2017-09-02 20:22:48.000 245 7877.33 860.68 54010.06 88888.00 2017-09-02 20:22:49.000 245 7877.06 860.30 54009.94 88888.00 2017-09-02 20:22:50.000 245 7876.79 859.93 54009.82 88888.00 2017-09-02 20:22:51.000 245 7876.53 859.56 54009.71 88888.00 2017-09-02 20:22:52.000 245 7876.29 859.18 54009.64 88888.00 2017-09-02 20:22:53.000 245 7876.06 858.80 54009.56 88888.00 2017-09-02 20:22:54.000 245 7875.88 858.40 54009.53 88888.00 2017-09-02 20:22:55.000 245 7875.77 857.94 54009.59 88888.00 2017-09-02 20:22:56.000 245 7875.66 857.46 54009.64 88888.00 2017-09-02 20:22:57.000 245 7875.57 856.97 54009.68 88888.00 2017-09-02 20:22:58.000 245 7875.50 856.47 54009.73 88888.00 2017-09-02 20:22:59.000 245 7875.43 855.96 54009.79 88888.00 2017-09-02 20:23:00.000 245 7875.40 855.44 54009.88 88888.00 2017-09-02 20:23:01.000 245 7875.42 854.92 54010.01 88888.00 2017-09-02 20:23:02.000 245 7875.46 854.41 54010.12 88888.00 2017-09-02 20:23:03.000 245 7875.52 853.87 54010.26 88888.00 2017-09-02 20:23:04.000 245 7875.63 853.31 54010.45 88888.00 2017-09-02 20:23:05.000 245 7875.78 852.74 54010.66 88888.00 2017-09-02 20:23:06.000 245 7875.95 852.17 54010.90 88888.00 2017-09-02 20:23:07.000 245 7876.17 851.57 54011.18 88888.00 2017-09-02 20:23:08.000 245 7876.44 850.98 54011.48 88888.00 2017-09-02 20:23:09.000 245 7876.74 850.40 54011.79 88888.00 2017-09-02 20:23:10.000 245 7877.09 849.81 54012.13 88888.00 2017-09-02 20:23:11.000 245 7877.46 849.25 54012.48 88888.00 2017-09-02 20:23:12.000 245 7877.84 848.73 54012.79 88888.00 2017-09-02 20:23:13.000 245 7878.21 848.27 54013.09 88888.00 2017-09-02 20:23:14.000 245 7878.56 847.85 54013.36 88888.00 2017-09-02 20:23:15.000 245 7878.89 847.48 54013.58 88888.00 2017-09-02 20:23:16.000 245 7879.16 847.17 54013.74 88888.00 2017-09-02 20:23:17.000 245 7879.39 846.94 54013.84 88888.00 2017-09-02 20:23:18.000 245 7879.59 846.77 54013.92 88888.00 2017-09-02 20:23:19.000 245 7879.77 846.59 54014.02 88888.00 2017-09-02 20:23:20.000 245 7879.97 846.42 54014.15 88888.00 2017-09-02 20:23:21.000 245 7880.19 846.25 54014.30 88888.00 2017-09-02 20:23:22.000 245 7880.40 846.13 54014.41 88888.00 2017-09-02 20:23:23.000 245 7880.61 846.04 54014.50 88888.00 2017-09-02 20:23:24.000 245 7880.80 845.97 54014.59 88888.00 2017-09-02 20:23:25.000 245 7881.01 845.92 54014.69 88888.00 2017-09-02 20:23:26.000 245 7881.23 845.90 54014.80 88888.00 2017-09-02 20:23:27.000 245 7881.50 845.91 54014.95 88888.00 2017-09-02 20:23:28.000 245 7881.78 845.91 54015.11 88888.00 2017-09-02 20:23:29.000 245 7882.08 845.91 54015.29 88888.00 2017-09-02 20:23:30.000 245 7882.40 845.90 54015.48 88888.00 2017-09-02 20:23:31.000 245 7882.78 845.90 54015.70 88888.00 2017-09-02 20:23:32.000 245 7883.22 845.93 54015.96 88888.00 2017-09-02 20:23:33.000 245 7883.69 846.00 54016.24 88888.00 2017-09-02 20:23:34.000 245 7884.15 846.09 54016.51 88888.00 2017-09-02 20:23:35.000 245 7884.60 846.20 54016.73 88888.00 2017-09-02 20:23:36.000 245 7884.99 846.34 54016.86 88888.00 2017-09-02 20:23:37.000 245 7885.31 846.52 54016.93 88888.00 2017-09-02 20:23:38.000 245 7885.60 846.69 54017.00 88888.00 2017-09-02 20:23:39.000 245 7885.85 846.84 54017.06 88888.00 2017-09-02 20:23:40.000 245 7886.11 847.01 54017.12 88888.00 2017-09-02 20:23:41.000 245 7886.36 847.22 54017.17 88888.00 2017-09-02 20:23:42.000 245 7886.58 847.44 54017.19 88888.00 2017-09-02 20:23:43.000 245 7886.78 847.66 54017.20 88888.00 2017-09-02 20:23:44.000 245 7886.97 847.92 54017.18 88888.00 2017-09-02 20:23:45.000 245 7887.10 848.21 54017.13 88888.00 2017-09-02 20:23:46.000 245 7887.21 848.46 54017.09 88888.00 2017-09-02 20:23:47.000 245 7887.33 848.71 54017.02 88888.00 2017-09-02 20:23:48.000 245 7887.46 848.97 54016.97 88888.00 2017-09-02 20:23:49.000 245 7887.60 849.15 54016.98 88888.00 2017-09-02 20:23:50.000 245 7887.76 849.25 54017.04 88888.00 2017-09-02 20:23:51.000 245 7887.95 849.34 54017.09 88888.00 2017-09-02 20:23:52.000 245 7888.16 849.42 54017.12 88888.00 2017-09-02 20:23:53.000 245 7888.35 849.48 54017.14 88888.00 2017-09-02 20:23:54.000 245 7888.49 849.58 54017.10 88888.00 2017-09-02 20:23:55.000 245 7888.55 849.75 54016.98 88888.00 2017-09-02 20:23:56.000 245 7888.57 849.92 54016.81 88888.00 2017-09-02 20:23:57.000 245 7888.52 850.10 54016.60 88888.00 2017-09-02 20:23:58.000 245 7888.42 850.28 54016.35 88888.00 2017-09-02 20:23:59.000 245 7888.31 850.43 54016.14 88888.00 2017-09-02 20:24:00.000 245 7888.23 850.53 54015.99 88888.00 2017-09-02 20:24:01.000 245 7888.21 850.63 54015.88 88888.00 2017-09-02 20:24:02.000 245 7888.20 850.75 54015.77 88888.00 2017-09-02 20:24:03.000 245 7888.15 850.91 54015.62 88888.00 2017-09-02 20:24:04.000 245 7888.07 851.07 54015.45 88888.00 2017-09-02 20:24:05.000 245 7887.97 851.20 54015.29 88888.00 2017-09-02 20:24:06.000 245 7887.84 851.34 54015.10 88888.00 2017-09-02 20:24:07.000 245 7887.70 851.48 54014.90 88888.00 2017-09-02 20:24:08.000 245 7887.53 851.58 54014.71 88888.00 2017-09-02 20:24:09.000 245 7887.34 851.65 54014.50 88888.00 2017-09-02 20:24:10.000 245 7887.14 851.73 54014.26 88888.00 2017-09-02 20:24:11.000 245 7886.95 851.78 54014.04 88888.00 2017-09-02 20:24:12.000 245 7886.72 851.80 54013.82 88888.00 2017-09-02 20:24:13.000 245 7886.53 851.77 54013.65 88888.00 2017-09-02 20:24:14.000 245 7886.38 851.68 54013.56 88888.00 2017-09-02 20:24:15.000 245 7886.27 851.56 54013.50 88888.00 2017-09-02 20:24:16.000 245 7886.21 851.46 54013.46 88888.00 2017-09-02 20:24:17.000 245 7886.19 851.35 54013.45 88888.00 2017-09-02 20:24:18.000 245 7886.19 851.24 54013.43 88888.00 2017-09-02 20:24:19.000 245 7886.22 851.13 54013.41 88888.00 2017-09-02 20:24:20.000 245 7886.27 851.02 54013.41 88888.00 2017-09-02 20:24:21.000 245 7886.35 850.92 54013.45 88888.00 2017-09-02 20:24:22.000 245 7886.47 850.85 54013.52 88888.00 2017-09-02 20:24:23.000 245 7886.62 850.81 54013.59 88888.00 2017-09-02 20:24:24.000 245 7886.78 850.78 54013.67 88888.00 2017-09-02 20:24:25.000 245 7886.97 850.77 54013.74 88888.00 2017-09-02 20:24:26.000 245 7887.17 850.78 54013.81 88888.00 2017-09-02 20:24:27.000 245 7887.39 850.77 54013.92 88888.00 2017-09-02 20:24:28.000 245 7887.60 850.74 54014.02 88888.00 2017-09-02 20:24:29.000 245 7887.82 850.77 54014.10 88888.00 2017-09-02 20:24:30.000 245 7888.03 850.79 54014.20 88888.00 2017-09-02 20:24:31.000 245 7888.26 850.75 54014.32 88888.00 2017-09-02 20:24:32.000 245 7888.50 850.69 54014.45 88888.00 2017-09-02 20:24:33.000 245 7888.77 850.65 54014.58 88888.00 2017-09-02 20:24:34.000 245 7889.04 850.57 54014.73 88888.00 2017-09-02 20:24:35.000 245 7889.33 850.44 54014.89 88888.00 2017-09-02 20:24:36.000 245 7889.64 850.33 54015.07 88888.00 2017-09-02 20:24:37.000 245 7889.95 850.23 54015.25 88888.00 2017-09-02 20:24:38.000 245 7890.19 850.11 54015.36 88888.00 2017-09-02 20:24:39.000 245 7890.37 849.99 54015.42 88888.00 2017-09-02 20:24:40.000 245 7890.55 849.88 54015.50 88888.00 2017-09-02 20:24:41.000 245 7890.71 849.77 54015.57 88888.00 2017-09-02 20:24:42.000 245 7890.86 849.64 54015.63 88888.00 2017-09-02 20:24:43.000 245 7891.02 849.49 54015.73 88888.00 2017-09-02 20:24:44.000 245 7891.20 849.34 54015.86 88888.00 2017-09-02 20:24:45.000 245 7891.40 849.19 54015.99 88888.00 2017-09-02 20:24:46.000 245 7891.61 849.03 54016.14 88888.00 2017-09-02 20:24:47.000 245 7891.81 848.88 54016.30 88888.00 2017-09-02 20:24:48.000 245 7891.99 848.73 54016.45 88888.00 2017-09-02 20:24:49.000 245 7892.14 848.59 54016.55 88888.00 2017-09-02 20:24:50.000 245 7892.30 848.46 54016.64 88888.00 2017-09-02 20:24:51.000 245 7892.45 848.31 54016.74 88888.00 2017-09-02 20:24:52.000 245 7892.58 848.19 54016.83 88888.00 2017-09-02 20:24:53.000 245 7892.72 848.11 54016.92 88888.00 2017-09-02 20:24:54.000 245 7892.89 848.06 54017.06 88888.00 2017-09-02 20:24:55.000 245 7893.06 848.04 54017.18 88888.00 2017-09-02 20:24:56.000 245 7893.23 848.04 54017.27 88888.00 2017-09-02 20:24:57.000 245 7893.41 848.05 54017.39 88888.00 2017-09-02 20:24:58.000 245 7893.58 848.06 54017.52 88888.00 2017-09-02 20:24:59.000 245 7893.79 848.07 54017.66 88888.00 2017-09-02 20:25:00.000 245 7894.03 848.04 54017.84 88888.00 2017-09-02 20:25:01.000 245 7894.29 848.01 54018.04 88888.00 2017-09-02 20:25:02.000 245 7894.57 848.00 54018.23 88888.00 2017-09-02 20:25:03.000 245 7894.86 848.01 54018.44 88888.00 2017-09-02 20:25:04.000 245 7895.13 848.05 54018.62 88888.00 2017-09-02 20:25:05.000 245 7895.37 848.09 54018.76 88888.00 2017-09-02 20:25:06.000 245 7895.63 848.12 54018.91 88888.00 2017-09-02 20:25:07.000 245 7895.87 848.16 54019.05 88888.00 2017-09-02 20:25:08.000 245 7896.11 848.22 54019.18 88888.00 2017-09-02 20:25:09.000 245 7896.36 848.28 54019.32 88888.00 2017-09-02 20:25:10.000 245 7896.58 848.31 54019.47 88888.00 2017-09-02 20:25:11.000 245 7896.77 848.32 54019.59 88888.00 2017-09-02 20:25:12.000 245 7896.97 848.32 54019.71 88888.00 2017-09-02 20:25:13.000 245 7897.18 848.32 54019.86 88888.00 2017-09-02 20:25:14.000 245 7897.38 848.31 54020.00 88888.00 2017-09-02 20:25:15.000 245 7897.58 848.31 54020.12 88888.00 2017-09-02 20:25:16.000 245 7897.80 848.32 54020.25 88888.00 2017-09-02 20:25:17.000 245 7897.99 848.34 54020.36 88888.00 2017-09-02 20:25:18.000 245 7898.16 848.36 54020.46 88888.00 2017-09-02 20:25:19.000 245 7898.31 848.39 54020.52 88888.00 2017-09-02 20:25:20.000 245 7898.41 848.42 54020.52 88888.00 2017-09-02 20:25:21.000 245 7898.47 848.46 54020.49 88888.00 2017-09-02 20:25:22.000 245 7898.52 848.50 54020.46 88888.00 2017-09-02 20:25:23.000 245 7898.57 848.56 54020.45 88888.00 2017-09-02 20:25:24.000 245 7898.62 848.63 54020.43 88888.00 2017-09-02 20:25:25.000 245 7898.66 848.69 54020.41 88888.00 2017-09-02 20:25:26.000 245 7898.67 848.75 54020.37 88888.00 2017-09-02 20:25:27.000 245 7898.66 848.80 54020.33 88888.00 2017-09-02 20:25:28.000 245 7898.67 848.83 54020.30 88888.00 2017-09-02 20:25:29.000 245 7898.71 848.85 54020.30 88888.00 2017-09-02 20:25:30.000 245 7898.78 848.88 54020.31 88888.00 2017-09-02 20:25:31.000 245 7898.85 848.92 54020.31 88888.00 2017-09-02 20:25:32.000 245 7898.93 848.96 54020.32 88888.00 2017-09-02 20:25:33.000 245 7899.02 848.97 54020.36 88888.00 2017-09-02 20:25:34.000 245 7899.12 848.95 54020.40 88888.00 2017-09-02 20:25:35.000 245 7899.24 848.92 54020.45 88888.00 2017-09-02 20:25:36.000 245 7899.35 848.88 54020.48 88888.00 2017-09-02 20:25:37.000 245 7899.46 848.83 54020.51 88888.00 2017-09-02 20:25:38.000 245 7899.58 848.77 54020.57 88888.00 2017-09-02 20:25:39.000 245 7899.70 848.68 54020.62 88888.00 2017-09-02 20:25:40.000 245 7899.84 848.58 54020.68 88888.00 2017-09-02 20:25:41.000 245 7900.00 848.49 54020.74 88888.00 2017-09-02 20:25:42.000 245 7900.16 848.42 54020.81 88888.00 2017-09-02 20:25:43.000 245 7900.30 848.34 54020.87 88888.00 2017-09-02 20:25:44.000 245 7900.41 848.27 54020.90 88888.00 2017-09-02 20:25:45.000 245 7900.52 848.22 54020.91 88888.00 2017-09-02 20:25:46.000 245 7900.63 848.14 54020.93 88888.00 2017-09-02 20:25:47.000 245 7900.74 848.05 54020.97 88888.00 2017-09-02 20:25:48.000 245 7900.87 847.96 54021.01 88888.00 2017-09-02 20:25:49.000 245 7900.98 847.88 54021.06 88888.00 2017-09-02 20:25:50.000 245 7901.09 847.80 54021.11 88888.00 2017-09-02 20:25:51.000 245 7901.23 847.73 54021.13 88888.00 2017-09-02 20:25:52.000 245 7901.37 847.67 54021.17 88888.00 2017-09-02 20:25:53.000 245 7901.51 847.62 54021.22 88888.00 2017-09-02 20:25:54.000 245 7901.67 847.55 54021.27 88888.00 2017-09-02 20:25:55.000 245 7901.83 847.49 54021.32 88888.00 2017-09-02 20:25:56.000 245 7901.99 847.45 54021.34 88888.00 2017-09-02 20:25:57.000 245 7902.16 847.40 54021.38 88888.00 2017-09-02 20:25:58.000 245 7902.36 847.35 54021.43 88888.00 2017-09-02 20:25:59.000 245 7902.54 847.29 54021.46 88888.00 2017-09-02 20:26:00.000 245 7902.71 847.23 54021.46 88888.00 2017-09-02 20:26:01.000 245 7902.85 847.17 54021.44 88888.00 2017-09-02 20:26:02.000 245 7902.96 847.11 54021.39 88888.00 2017-09-02 20:26:03.000 245 7903.06 847.08 54021.33 88888.00 2017-09-02 20:26:04.000 245 7903.16 847.05 54021.27 88888.00 2017-09-02 20:26:05.000 245 7903.25 846.98 54021.20 88888.00 2017-09-02 20:26:06.000 245 7903.35 846.90 54021.14 88888.00 2017-09-02 20:26:07.000 245 7903.49 846.81 54021.14 88888.00 2017-09-02 20:26:08.000 245 7903.65 846.71 54021.16 88888.00 2017-09-02 20:26:09.000 245 7903.81 846.60 54021.16 88888.00 2017-09-02 20:26:10.000 245 7904.00 846.50 54021.16 88888.00 2017-09-02 20:26:11.000 245 7904.19 846.39 54021.18 88888.00 2017-09-02 20:26:12.000 245 7904.40 846.29 54021.20 88888.00 2017-09-02 20:26:13.000 245 7904.62 846.22 54021.23 88888.00 2017-09-02 20:26:14.000 245 7904.83 846.18 54021.25 88888.00 2017-09-02 20:26:15.000 245 7905.04 846.13 54021.24 88888.00 2017-09-02 20:26:16.000 245 7905.24 846.10 54021.22 88888.00 2017-09-02 20:26:17.000 245 7905.42 846.10 54021.20 88888.00 2017-09-02 20:26:18.000 245 7905.57 846.12 54021.13 88888.00 2017-09-02 20:26:19.000 245 7905.68 846.15 54021.02 88888.00 2017-09-02 20:26:20.000 245 7905.75 846.18 54020.90 88888.00 2017-09-02 20:26:21.000 245 7905.80 846.21 54020.75 88888.00 2017-09-02 20:26:22.000 245 7905.83 846.26 54020.59 88888.00 2017-09-02 20:26:23.000 245 7905.82 846.33 54020.42 88888.00 2017-09-02 20:26:24.000 245 7905.78 846.42 54020.23 88888.00 2017-09-02 20:26:25.000 245 7905.72 846.52 54019.99 88888.00 2017-09-02 20:26:26.000 245 7905.65 846.64 54019.76 88888.00 2017-09-02 20:26:27.000 245 7905.54 846.74 54019.53 88888.00 2017-09-02 20:26:28.000 245 7905.43 846.85 54019.29 88888.00 2017-09-02 20:26:29.000 245 7905.30 846.97 54019.07 88888.00 2017-09-02 20:26:30.000 245 7905.17 847.08 54018.84 88888.00 2017-09-02 20:26:31.000 245 7905.04 847.21 54018.61 88888.00 2017-09-02 20:26:32.000 245 7904.89 847.35 54018.37 88888.00 2017-09-02 20:26:33.000 245 7904.74 847.48 54018.13 88888.00 2017-09-02 20:26:34.000 245 7904.60 847.59 54017.91 88888.00 2017-09-02 20:26:35.000 245 7904.47 847.68 54017.72 88888.00 2017-09-02 20:26:36.000 245 7904.35 847.78 54017.56 88888.00 2017-09-02 20:26:37.000 245 7904.26 847.86 54017.41 88888.00 2017-09-02 20:26:38.000 245 7904.18 847.92 54017.27 88888.00 2017-09-02 20:26:39.000 245 7904.10 847.98 54017.13 88888.00 2017-09-02 20:26:40.000 245 7904.04 848.04 54016.99 88888.00 2017-09-02 20:26:41.000 245 7904.01 848.11 54016.88 88888.00 2017-09-02 20:26:42.000 245 7904.02 848.20 54016.80 88888.00 2017-09-02 20:26:43.000 245 7904.04 848.33 54016.70 88888.00 2017-09-02 20:26:44.000 245 7904.08 848.50 54016.60 88888.00 2017-09-02 20:26:45.000 245 7904.14 848.72 54016.52 88888.00 2017-09-02 20:26:46.000 245 7904.21 848.94 54016.44 88888.00 2017-09-02 20:26:47.000 245 7904.30 849.10 54016.39 88888.00 2017-09-02 20:26:48.000 245 7904.40 849.27 54016.35 88888.00 2017-09-02 20:26:49.000 245 7904.51 849.48 54016.29 88888.00 2017-09-02 20:26:50.000 245 7904.58 849.65 54016.21 88888.00 2017-09-02 20:26:51.000 245 7904.65 849.76 54016.16 88888.00 2017-09-02 20:26:52.000 245 7904.77 849.85 54016.14 88888.00 2017-09-02 20:26:53.000 245 7904.93 849.97 54016.16 88888.00 2017-09-02 20:26:54.000 245 7905.10 850.06 54016.16 88888.00 2017-09-02 20:26:55.000 245 7905.31 850.15 54016.20 88888.00 2017-09-02 20:26:56.000 245 7905.51 850.26 54016.24 88888.00 2017-09-02 20:26:57.000 245 7905.69 850.33 54016.25 88888.00 2017-09-02 20:26:58.000 245 7905.87 850.34 54016.27 88888.00 2017-09-02 20:26:59.000 245 7906.06 850.27 54016.35 88888.00 2017-09-02 20:27:00.000 245 7906.28 850.14 54016.45 88888.00 2017-09-02 20:27:01.000 245 7906.53 849.97 54016.58 88888.00 2017-09-02 20:27:02.000 245 7906.82 849.79 54016.73 88888.00 2017-09-02 20:27:03.000 245 7907.12 849.59 54016.91 88888.00 2017-09-02 20:27:04.000 245 7907.43 849.42 54017.08 88888.00 2017-09-02 20:27:05.000 245 7907.76 849.29 54017.25 88888.00 2017-09-02 20:27:06.000 245 7908.07 849.19 54017.36 88888.00 2017-09-02 20:27:07.000 245 7908.33 849.07 54017.43 88888.00 2017-09-02 20:27:08.000 245 7908.56 848.92 54017.51 88888.00 2017-09-02 20:27:09.000 245 7908.81 848.76 54017.62 88888.00 2017-09-02 20:27:10.000 245 7909.07 848.58 54017.75 88888.00 2017-09-02 20:27:11.000 245 7909.33 848.42 54017.87 88888.00 2017-09-02 20:27:12.000 245 7909.61 848.32 54017.98 88888.00 2017-09-02 20:27:13.000 245 7909.86 848.27 54018.07 88888.00 2017-09-02 20:27:14.000 245 7910.06 848.26 54018.11 88888.00 2017-09-02 20:27:15.000 245 7910.25 848.27 54018.13 88888.00 2017-09-02 20:27:16.000 245 7910.44 848.29 54018.18 88888.00 2017-09-02 20:27:17.000 245 7910.61 848.30 54018.20 88888.00 2017-09-02 20:27:18.000 245 7910.77 848.33 54018.22 88888.00 2017-09-02 20:27:19.000 245 7910.94 848.39 54018.25 88888.00 2017-09-02 20:27:20.000 245 7911.13 848.50 54018.28 88888.00 2017-09-02 20:27:21.000 245 7911.31 848.62 54018.31 88888.00 2017-09-02 20:27:22.000 245 7911.47 848.76 54018.31 88888.00 2017-09-02 20:27:23.000 245 7911.61 848.91 54018.30 88888.00 2017-09-02 20:27:24.000 245 7911.75 849.03 54018.30 88888.00 2017-09-02 20:27:25.000 245 7911.90 849.15 54018.33 88888.00 2017-09-02 20:27:26.000 245 7912.04 849.28 54018.36 88888.00 2017-09-02 20:27:27.000 245 7912.19 849.40 54018.38 88888.00 2017-09-02 20:27:28.000 245 7912.36 849.50 54018.41 88888.00 2017-09-02 20:27:29.000 245 7912.55 849.60 54018.48 88888.00 2017-09-02 20:27:30.000 245 7912.74 849.69 54018.55 88888.00 2017-09-02 20:27:31.000 245 7912.94 849.76 54018.62 88888.00 2017-09-02 20:27:32.000 245 7913.15 849.85 54018.68 88888.00 2017-09-02 20:27:33.000 245 7913.35 849.93 54018.75 88888.00 2017-09-02 20:27:34.000 245 7913.53 850.00 54018.80 88888.00 2017-09-02 20:27:35.000 245 7913.71 850.09 54018.85 88888.00 2017-09-02 20:27:36.000 245 7913.87 850.18 54018.88 88888.00 2017-09-02 20:27:37.000 245 7914.02 850.25 54018.91 88888.00 2017-09-02 20:27:38.000 245 7914.18 850.32 54018.95 88888.00 2017-09-02 20:27:39.000 245 7914.33 850.42 54018.97 88888.00 2017-09-02 20:27:40.000 245 7914.46 850.52 54018.98 88888.00 2017-09-02 20:27:41.000 245 7914.57 850.62 54019.00 88888.00 2017-09-02 20:27:42.000 245 7914.68 850.74 54019.00 88888.00 2017-09-02 20:27:43.000 245 7914.81 850.87 54019.01 88888.00 2017-09-02 20:27:44.000 245 7914.90 850.98 54019.02 88888.00 2017-09-02 20:27:45.000 245 7914.96 851.06 54018.99 88888.00 2017-09-02 20:27:46.000 245 7914.99 851.13 54018.94 88888.00 2017-09-02 20:27:47.000 245 7915.02 851.18 54018.89 88888.00 2017-09-02 20:27:48.000 245 7915.05 851.23 54018.87 88888.00 2017-09-02 20:27:49.000 245 7915.06 851.31 54018.83 88888.00 2017-09-02 20:27:50.000 245 7915.05 851.40 54018.75 88888.00 2017-09-02 20:27:51.000 245 7915.01 851.52 54018.66 88888.00 2017-09-02 20:27:52.000 245 7914.94 851.66 54018.54 88888.00 2017-09-02 20:27:53.000 245 7914.86 851.79 54018.42 88888.00 2017-09-02 20:27:54.000 245 7914.79 851.92 54018.33 88888.00 2017-09-02 20:27:55.000 245 7914.73 852.09 54018.25 88888.00 2017-09-02 20:27:56.000 245 7914.66 852.27 54018.14 88888.00 2017-09-02 20:27:57.000 245 7914.57 852.47 54018.05 88888.00 2017-09-02 20:27:58.000 245 7914.51 852.64 54017.99 88888.00 2017-09-02 20:27:59.000 245 7914.46 852.80 54017.95 88888.00 2017-09-02 20:28:00.000 245 7914.46 852.94 54017.96 88888.00 2017-09-02 20:28:01.000 245 7914.48 853.02 54018.00 88888.00 2017-09-02 20:28:02.000 245 7914.52 853.04 54018.07 88888.00 2017-09-02 20:28:03.000 245 7914.58 853.05 54018.14 88888.00 2017-09-02 20:28:04.000 245 7914.69 853.04 54018.25 88888.00 2017-09-02 20:28:05.000 245 7914.81 853.00 54018.36 88888.00 2017-09-02 20:28:06.000 245 7914.94 852.99 54018.46 88888.00 2017-09-02 20:28:07.000 245 7915.07 853.01 54018.53 88888.00 2017-09-02 20:28:08.000 245 7915.17 853.07 54018.57 88888.00 2017-09-02 20:28:09.000 245 7915.22 853.17 54018.56 88888.00 2017-09-02 20:28:10.000 245 7915.24 853.30 54018.50 88888.00 2017-09-02 20:28:11.000 245 7915.25 853.45 54018.42 88888.00 2017-09-02 20:28:12.000 245 7915.25 853.61 54018.36 88888.00 2017-09-02 20:28:13.000 245 7915.25 853.78 54018.30 88888.00 2017-09-02 20:28:14.000 245 7915.23 853.93 54018.26 88888.00 2017-09-02 20:28:15.000 245 7915.21 854.08 54018.21 88888.00 2017-09-02 20:28:16.000 245 7915.23 854.23 54018.18 88888.00 2017-09-02 20:28:17.000 245 7915.24 854.37 54018.16 88888.00 2017-09-02 20:28:18.000 245 7915.22 854.50 54018.11 88888.00 2017-09-02 20:28:19.000 245 7915.19 854.67 54018.05 88888.00 2017-09-02 20:28:20.000 245 7915.17 854.88 54017.99 88888.00 2017-09-02 20:28:21.000 245 7915.10 855.10 54017.90 88888.00 2017-09-02 20:28:22.000 245 7915.01 855.32 54017.80 88888.00 2017-09-02 20:28:23.000 245 7914.90 855.50 54017.71 88888.00 2017-09-02 20:28:24.000 245 7914.79 855.67 54017.61 88888.00 2017-09-02 20:28:25.000 245 7914.68 855.83 54017.53 88888.00 2017-09-02 20:28:26.000 245 7914.55 855.94 54017.46 88888.00 2017-09-02 20:28:27.000 245 7914.42 856.02 54017.38 88888.00 2017-09-02 20:28:28.000 245 7914.29 856.14 54017.28 88888.00 2017-09-02 20:28:29.000 245 7914.10 856.24 54017.12 88888.00 2017-09-02 20:28:30.000 245 7913.87 856.35 54016.93 88888.00 2017-09-02 20:28:31.000 245 7913.63 856.52 54016.73 88888.00 2017-09-02 20:28:32.000 245 7913.34 856.71 54016.49 88888.00 2017-09-02 20:28:33.000 245 7912.99 856.88 54016.19 88888.00 2017-09-02 20:28:34.000 245 7912.64 857.03 54015.90 88888.00 2017-09-02 20:28:35.000 245 7912.27 857.17 54015.62 88888.00 2017-09-02 20:28:36.000 245 7911.91 857.33 54015.36 88888.00 2017-09-02 20:28:37.000 245 7911.54 857.50 54015.07 88888.00 2017-09-02 20:28:38.000 245 7911.13 857.67 54014.75 88888.00 2017-09-02 20:28:39.000 245 7910.70 857.85 54014.42 88888.00 2017-09-02 20:28:40.000 245 7910.29 858.00 54014.14 88888.00 2017-09-02 20:28:41.000 245 7909.92 858.10 54013.91 88888.00 2017-09-02 20:28:42.000 245 7909.60 858.18 54013.73 88888.00 2017-09-02 20:28:43.000 245 7909.31 858.26 54013.56 88888.00 2017-09-02 20:28:44.000 245 7909.06 858.32 54013.42 88888.00 2017-09-02 20:28:45.000 245 7908.84 858.39 54013.29 88888.00 2017-09-02 20:28:46.000 245 7908.62 858.45 54013.15 88888.00 2017-09-02 20:28:47.000 245 7908.43 858.48 54013.03 88888.00 2017-09-02 20:28:48.000 245 7908.27 858.51 54012.94 88888.00 2017-09-02 20:28:49.000 245 7908.13 858.59 54012.82 88888.00 2017-09-02 20:28:50.000 245 7908.02 858.68 54012.71 88888.00 2017-09-02 20:28:51.000 245 7907.89 858.76 54012.60 88888.00 2017-09-02 20:28:52.000 245 7907.71 858.85 54012.43 88888.00 2017-09-02 20:28:53.000 245 7907.51 858.91 54012.23 88888.00 2017-09-02 20:28:54.000 245 7907.34 858.88 54012.09 88888.00 2017-09-02 20:28:55.000 245 7907.18 858.82 54011.98 88888.00 2017-09-02 20:28:56.000 245 7907.03 858.77 54011.88 88888.00 2017-09-02 20:28:57.000 245 7906.91 858.68 54011.78 88888.00 2017-09-02 20:28:58.000 245 7906.83 858.57 54011.70 88888.00 2017-09-02 20:28:59.000 245 7906.78 858.46 54011.63 88888.00 2017-09-02 20:29:00.000 245 7906.68 858.35 54011.53 88888.00 2017-09-02 20:29:01.000 245 7906.56 858.33 54011.35 88888.00 2017-09-02 20:29:02.000 245 7906.45 858.38 54011.15 88888.00 2017-09-02 20:29:03.000 245 7906.32 858.45 54010.95 88888.00 2017-09-02 20:29:04.000 245 7906.15 858.66 54010.69 88888.00 2017-09-02 20:29:05.000 245 7905.94 858.95 54010.38 88888.00 2017-09-02 20:29:06.000 245 7905.67 859.20 54010.06 88888.00 2017-09-02 20:29:07.000 245 7905.44 859.45 54009.80 88888.00 2017-09-02 20:29:08.000 245 7905.31 859.73 54009.63 88888.00 2017-09-02 20:29:09.000 245 7905.21 860.04 54009.49 88888.00 2017-09-02 20:29:10.000 245 7905.11 860.38 54009.36 88888.00 2017-09-02 20:29:11.000 245 7905.04 860.71 54009.24 88888.00 2017-09-02 20:29:12.000 245 7904.96 861.01 54009.10 88888.00 2017-09-02 20:29:13.000 245 7904.91 861.31 54009.00 88888.00 2017-09-02 20:29:14.000 245 7904.88 861.57 54008.93 88888.00 2017-09-02 20:29:15.000 245 7904.86 861.82 54008.88 88888.00 2017-09-02 20:29:16.000 245 7904.90 862.05 54008.87 88888.00 2017-09-02 20:29:17.000 245 7905.00 862.22 54008.94 88888.00 2017-09-02 20:29:18.000 245 7905.16 862.34 54009.06 88888.00 2017-09-02 20:29:19.000 245 7905.35 862.41 54009.17 88888.00 2017-09-02 20:29:20.000 245 7905.55 862.46 54009.28 88888.00 2017-09-02 20:29:21.000 245 7905.74 862.44 54009.37 88888.00 2017-09-02 20:29:22.000 245 7905.86 862.40 54009.38 88888.00 2017-09-02 20:29:23.000 245 7905.94 862.35 54009.37 88888.00 2017-09-02 20:29:24.000 245 7906.06 862.23 54009.40 88888.00 2017-09-02 20:29:25.000 245 7906.17 862.09 54009.41 88888.00 2017-09-02 20:29:26.000 245 7906.30 861.98 54009.42 88888.00 2017-09-02 20:29:27.000 245 7906.44 861.85 54009.46 88888.00 2017-09-02 20:29:28.000 245 7906.53 861.70 54009.43 88888.00 2017-09-02 20:29:29.000 245 7906.62 861.56 54009.39 88888.00 2017-09-02 20:29:30.000 245 7906.72 861.37 54009.40 88888.00 2017-09-02 20:29:31.000 245 7906.81 861.14 54009.40 88888.00 2017-09-02 20:29:32.000 245 7906.94 860.94 54009.41 88888.00 2017-09-02 20:29:33.000 245 7907.09 860.76 54009.43 88888.00 2017-09-02 20:29:34.000 245 7907.22 860.63 54009.43 88888.00 2017-09-02 20:29:35.000 245 7907.33 860.56 54009.39 88888.00 2017-09-02 20:29:36.000 245 7907.40 860.49 54009.31 88888.00 2017-09-02 20:29:37.000 245 7907.42 860.43 54009.21 88888.00 2017-09-02 20:29:38.000 245 7907.39 860.45 54009.09 88888.00 2017-09-02 20:29:39.000 245 7907.31 860.50 54008.92 88888.00 2017-09-02 20:29:40.000 245 7907.23 860.54 54008.71 88888.00 2017-09-02 20:29:41.000 245 7907.12 860.59 54008.51 88888.00 2017-09-02 20:29:42.000 245 7906.97 860.63 54008.28 88888.00 2017-09-02 20:29:43.000 245 7906.78 860.69 54008.02 88888.00 2017-09-02 20:29:44.000 245 7906.54 860.76 54007.76 88888.00 2017-09-02 20:29:45.000 245 7906.27 860.83 54007.45 88888.00 2017-09-02 20:29:46.000 245 7905.94 860.95 54007.10 88888.00 2017-09-02 20:29:47.000 245 7905.54 861.09 54006.70 88888.00 2017-09-02 20:29:48.000 245 7905.10 861.19 54006.30 88888.00 2017-09-02 20:29:49.000 245 7904.63 861.26 54005.91 88888.00 2017-09-02 20:29:50.000 245 7904.15 861.27 54005.55 88888.00 2017-09-02 20:29:51.000 245 7903.70 861.23 54005.21 88888.00 2017-09-02 20:29:52.000 245 7903.29 861.22 54004.92 88888.00 2017-09-02 20:29:53.000 245 7902.91 861.20 54004.66 88888.00 2017-09-02 20:29:54.000 245 7902.56 861.17 54004.42 88888.00 2017-09-02 20:29:55.000 245 7902.24 861.17 54004.20 88888.00 2017-09-02 20:29:56.000 245 7901.95 861.16 54004.01 88888.00 2017-09-02 20:29:57.000 245 7901.71 861.13 54003.87 88888.00 2017-09-02 20:29:58.000 245 7901.51 861.09 54003.77 88888.00 2017-09-02 20:29:59.000 245 7901.37 861.07 54003.70 88888.00 2017-09-02 20:30:00.000 245 7901.28 861.04 54003.67 88888.00 2017-09-02 20:30:01.000 245 7901.25 861.01 54003.69 88888.00 2017-09-02 20:30:02.000 245 7901.25 861.02 54003.71 88888.00 2017-09-02 20:30:03.000 245 7901.25 861.07 54003.71 88888.00 2017-09-02 20:30:04.000 245 7901.26 861.12 54003.71 88888.00 2017-09-02 20:30:05.000 245 7901.32 861.16 54003.76 88888.00 2017-09-02 20:30:06.000 245 7901.43 861.22 54003.85 88888.00 2017-09-02 20:30:07.000 245 7901.57 861.29 54003.96 88888.00 2017-09-02 20:30:08.000 245 7901.72 861.35 54004.06 88888.00 2017-09-02 20:30:09.000 245 7901.87 861.43 54004.14 88888.00 2017-09-02 20:30:10.000 245 7902.01 861.52 54004.21 88888.00 2017-09-02 20:30:11.000 245 7902.13 861.62 54004.27 88888.00 2017-09-02 20:30:12.000 245 7902.23 861.73 54004.29 88888.00 2017-09-02 20:30:13.000 245 7902.30 861.86 54004.29 88888.00 2017-09-02 20:30:14.000 245 7902.39 861.98 54004.30 88888.00 2017-09-02 20:30:15.000 245 7902.46 862.10 54004.31 88888.00 2017-09-02 20:30:16.000 245 7902.51 862.21 54004.30 88888.00 2017-09-02 20:30:17.000 245 7902.57 862.29 54004.32 88888.00 2017-09-02 20:30:18.000 245 7902.66 862.37 54004.39 88888.00 2017-09-02 20:30:19.000 245 7902.75 862.45 54004.45 88888.00 2017-09-02 20:30:20.000 245 7902.85 862.51 54004.52 88888.00 2017-09-02 20:30:21.000 245 7902.96 862.55 54004.60 88888.00 2017-09-02 20:30:22.000 245 7903.08 862.60 54004.68 88888.00 2017-09-02 20:30:23.000 245 7903.20 862.62 54004.76 88888.00 2017-09-02 20:30:24.000 245 7903.33 862.61 54004.85 88888.00 2017-09-02 20:30:25.000 245 7903.46 862.57 54004.97 88888.00 2017-09-02 20:30:26.000 245 7903.63 862.52 54005.11 88888.00 2017-09-02 20:30:27.000 245 7903.79 862.45 54005.24 88888.00 2017-09-02 20:30:28.000 245 7903.94 862.34 54005.38 88888.00 2017-09-02 20:30:29.000 245 7904.10 862.22 54005.52 88888.00 2017-09-02 20:30:30.000 245 7904.25 862.12 54005.63 88888.00 2017-09-02 20:30:31.000 245 7904.41 862.03 54005.74 88888.00 2017-09-02 20:30:32.000 245 7904.54 861.96 54005.82 88888.00 2017-09-02 20:30:33.000 245 7904.63 861.92 54005.86 88888.00 2017-09-02 20:30:34.000 245 7904.69 861.91 54005.86 88888.00 2017-09-02 20:30:35.000 245 7904.72 861.90 54005.83 88888.00 2017-09-02 20:30:36.000 245 7904.71 861.92 54005.79 88888.00 2017-09-02 20:30:37.000 245 7904.71 861.98 54005.76 88888.00 2017-09-02 20:30:38.000 245 7904.72 862.06 54005.73 88888.00 2017-09-02 20:30:39.000 245 7904.69 862.14 54005.68 88888.00 2017-09-02 20:30:40.000 245 7904.64 862.24 54005.63 88888.00 2017-09-02 20:30:41.000 245 7904.58 862.35 54005.59 88888.00 2017-09-02 20:30:42.000 245 7904.53 862.44 54005.54 88888.00 2017-09-02 20:30:43.000 245 7904.52 862.48 54005.54 88888.00 2017-09-02 20:30:44.000 245 7904.52 862.50 54005.57 88888.00 2017-09-02 20:30:45.000 245 7904.51 862.51 54005.60 88888.00 2017-09-02 20:30:46.000 245 7904.53 862.51 54005.64 88888.00 2017-09-02 20:30:47.000 245 7904.58 862.51 54005.71 88888.00 2017-09-02 20:30:48.000 245 7904.63 862.50 54005.76 88888.00 2017-09-02 20:30:49.000 245 7904.69 862.49 54005.81 88888.00 2017-09-02 20:30:50.000 245 7904.76 862.49 54005.88 88888.00 2017-09-02 20:30:51.000 245 7904.83 862.48 54005.92 88888.00 2017-09-02 20:30:52.000 245 7904.86 862.49 54005.92 88888.00 2017-09-02 20:30:53.000 245 7904.87 862.50 54005.91 88888.00 2017-09-02 20:30:54.000 245 7904.88 862.47 54005.90 88888.00 2017-09-02 20:30:55.000 245 7904.87 862.43 54005.88 88888.00 2017-09-02 20:30:56.000 245 7904.86 862.38 54005.88 88888.00 2017-09-02 20:30:57.000 245 7904.85 862.29 54005.89 88888.00 2017-09-02 20:30:58.000 245 7904.83 862.21 54005.88 88888.00 2017-09-02 20:30:59.000 245 7904.80 862.16 54005.86 88888.00 2017-09-02 20:31:00.000 245 7904.79 862.11 54005.84 88888.00 2017-09-02 20:31:01.000 245 7904.77 862.07 54005.82 88888.00 2017-09-02 20:31:02.000 245 7904.78 862.04 54005.82 88888.00 2017-09-02 20:31:03.000 245 7904.80 862.00 54005.83 88888.00 2017-09-02 20:31:04.000 245 7904.79 861.96 54005.82 88888.00 2017-09-02 20:31:05.000 245 7904.77 861.94 54005.79 88888.00 2017-09-02 20:31:06.000 245 7904.75 861.92 54005.77 88888.00 2017-09-02 20:31:07.000 245 7904.74 861.92 54005.76 88888.00 2017-09-02 20:31:08.000 245 7904.75 861.96 54005.75 88888.00 2017-09-02 20:31:09.000 245 7904.76 862.00 54005.73 88888.00 2017-09-02 20:31:10.000 245 7904.77 862.03 54005.73 88888.00 2017-09-02 20:31:11.000 245 7904.80 862.06 54005.75 88888.00 2017-09-02 20:31:12.000 245 7904.84 862.08 54005.77 88888.00 2017-09-02 20:31:13.000 245 7904.90 862.10 54005.80 88888.00 2017-09-02 20:31:14.000 245 7904.95 862.13 54005.84 88888.00 2017-09-02 20:31:15.000 245 7905.00 862.18 54005.86 88888.00 2017-09-02 20:31:16.000 245 7905.03 862.25 54005.86 88888.00 2017-09-02 20:31:17.000 245 7905.05 862.28 54005.87 88888.00 2017-09-02 20:31:18.000 245 7905.09 862.27 54005.90 88888.00 2017-09-02 20:31:19.000 245 7905.17 862.23 54005.99 88888.00 2017-09-02 20:31:20.000 245 7905.30 862.19 54006.13 88888.00 2017-09-02 20:31:21.000 245 7905.48 862.16 54006.29 88888.00 2017-09-02 20:31:22.000 245 7905.67 862.13 54006.43 88888.00 2017-09-02 20:31:23.000 245 7905.82 862.09 54006.55 88888.00 2017-09-02 20:31:24.000 245 7905.98 862.03 54006.67 88888.00 2017-09-02 20:31:25.000 245 7906.15 861.90 54006.82 88888.00 2017-09-02 20:31:26.000 245 7906.34 861.74 54006.99 88888.00 2017-09-02 20:31:27.000 245 7906.58 861.61 54007.19 88888.00 2017-09-02 20:31:28.000 245 7906.82 861.47 54007.39 88888.00 2017-09-02 20:31:29.000 245 7907.05 861.37 54007.56 88888.00 2017-09-02 20:31:30.000 245 7907.28 861.35 54007.69 88888.00 2017-09-02 20:31:31.000 245 7907.45 861.35 54007.78 88888.00 2017-09-02 20:31:32.000 245 7907.60 861.36 54007.85 88888.00 2017-09-02 20:31:33.000 245 7907.77 861.39 54007.92 88888.00 2017-09-02 20:31:34.000 245 7907.94 861.43 54008.02 88888.00 2017-09-02 20:31:35.000 245 7908.13 861.52 54008.13 88888.00 2017-09-02 20:31:36.000 245 7908.34 861.68 54008.25 88888.00 2017-09-02 20:31:37.000 245 7908.51 861.85 54008.34 88888.00 2017-09-02 20:31:38.000 245 7908.64 862.05 54008.38 88888.00 2017-09-02 20:31:39.000 245 7908.76 862.24 54008.43 88888.00 2017-09-02 20:31:40.000 245 7908.91 862.38 54008.55 88888.00 2017-09-02 20:31:41.000 245 7909.09 862.51 54008.71 88888.00 2017-09-02 20:31:42.000 245 7909.27 862.65 54008.86 88888.00 2017-09-02 20:31:43.000 245 7909.45 862.78 54008.99 88888.00 2017-09-02 20:31:44.000 245 7909.62 862.95 54009.09 88888.00 2017-09-02 20:31:45.000 245 7909.74 863.16 54009.16 88888.00 2017-09-02 20:31:46.000 245 7909.82 863.34 54009.20 88888.00 2017-09-02 20:31:47.000 245 7909.91 863.46 54009.27 88888.00 2017-09-02 20:31:48.000 245 7910.05 863.56 54009.40 88888.00 2017-09-02 20:31:49.000 245 7910.22 863.69 54009.58 88888.00 2017-09-02 20:31:50.000 245 7910.38 863.84 54009.73 88888.00 2017-09-02 20:31:51.000 245 7910.52 864.01 54009.85 88888.00 2017-09-02 20:31:52.000 245 7910.67 864.23 54009.96 88888.00 2017-09-02 20:31:53.000 245 7910.77 864.45 54010.01 88888.00 2017-09-02 20:31:54.000 245 7910.80 864.65 54010.02 88888.00 2017-09-02 20:31:55.000 245 7910.81 864.84 54010.05 88888.00 2017-09-02 20:31:56.000 245 7910.86 865.01 54010.12 88888.00 2017-09-02 20:31:57.000 245 7910.93 865.14 54010.21 88888.00 2017-09-02 20:31:58.000 245 7911.02 865.30 54010.32 88888.00 2017-09-02 20:31:59.000 245 7911.11 865.51 54010.43 88888.00 2017-09-02 20:32:00.000 245 7911.17 865.72 54010.50 88888.00 2017-09-02 20:32:01.000 245 7911.21 865.93 54010.54 88888.00 2017-09-02 20:32:02.000 245 7911.24 866.16 54010.55 88888.00 2017-09-02 20:32:03.000 245 7911.25 866.35 54010.59 88888.00 2017-09-02 20:32:04.000 245 7911.28 866.49 54010.67 88888.00 2017-09-02 20:32:05.000 245 7911.36 866.61 54010.82 88888.00 2017-09-02 20:32:06.000 245 7911.46 866.74 54010.97 88888.00 2017-09-02 20:32:07.000 245 7911.57 866.85 54011.12 88888.00 2017-09-02 20:32:08.000 245 7911.70 866.96 54011.27 88888.00 2017-09-02 20:32:09.000 245 7911.82 867.08 54011.40 88888.00 2017-09-02 20:32:10.000 245 7911.95 867.22 54011.53 88888.00 2017-09-02 20:32:11.000 245 7912.11 867.36 54011.68 88888.00 2017-09-02 20:32:12.000 245 7912.26 867.50 54011.83 88888.00 2017-09-02 20:32:13.000 245 7912.41 867.65 54011.99 88888.00 2017-09-02 20:32:14.000 245 7912.57 867.82 54012.15 88888.00 2017-09-02 20:32:15.000 245 7912.72 868.00 54012.29 88888.00 2017-09-02 20:32:16.000 245 7912.83 868.19 54012.38 88888.00 2017-09-02 20:32:17.000 245 7912.91 868.37 54012.43 88888.00 2017-09-02 20:32:18.000 245 7913.02 868.55 54012.50 88888.00 2017-09-02 20:32:19.000 245 7913.12 868.71 54012.60 88888.00 2017-09-02 20:32:20.000 245 7913.21 868.86 54012.70 88888.00 2017-09-02 20:32:21.000 245 7913.29 868.98 54012.80 88888.00 2017-09-02 20:32:22.000 245 7913.38 869.10 54012.91 88888.00 2017-09-02 20:32:23.000 245 7913.44 869.21 54012.99 88888.00 2017-09-02 20:32:24.000 245 7913.49 869.31 54013.04 88888.00 2017-09-02 20:32:25.000 245 7913.52 869.39 54013.10 88888.00 2017-09-02 20:32:26.000 245 7913.54 869.45 54013.15 88888.00 2017-09-02 20:32:27.000 245 7913.55 869.48 54013.20 88888.00 2017-09-02 20:32:28.000 245 7913.59 869.48 54013.29 88888.00 2017-09-02 20:32:29.000 245 7913.65 869.47 54013.40 88888.00 2017-09-02 20:32:30.000 245 7913.73 869.47 54013.52 88888.00 2017-09-02 20:32:31.000 245 7913.82 869.45 54013.64 88888.00 2017-09-02 20:32:32.000 245 7913.89 869.41 54013.74 88888.00 2017-09-02 20:32:33.000 245 7913.93 869.36 54013.80 88888.00 2017-09-02 20:32:34.000 245 7913.95 869.31 54013.87 88888.00 2017-09-02 20:32:35.000 245 7913.96 869.24 54013.93 88888.00 2017-09-02 20:32:36.000 245 7913.97 869.15 54013.98 88888.00 2017-09-02 20:32:37.000 245 7913.97 869.05 54014.04 88888.00 2017-09-02 20:32:38.000 245 7913.96 868.92 54014.09 88888.00 2017-09-02 20:32:39.000 245 7913.95 868.78 54014.12 88888.00 2017-09-02 20:32:40.000 245 7913.92 868.68 54014.14 88888.00 2017-09-02 20:32:41.000 245 7913.88 868.58 54014.16 88888.00 2017-09-02 20:32:42.000 245 7913.82 868.45 54014.15 88888.00 2017-09-02 20:32:43.000 245 7913.72 868.32 54014.13 88888.00 2017-09-02 20:32:44.000 245 7913.61 868.19 54014.11 88888.00 2017-09-02 20:32:45.000 245 7913.48 868.04 54014.07 88888.00 2017-09-02 20:32:46.000 245 7913.34 867.87 54014.04 88888.00 2017-09-02 20:32:47.000 245 7913.22 867.71 54014.02 88888.00 2017-09-02 20:32:48.000 245 7913.10 867.54 54014.00 88888.00 2017-09-02 20:32:49.000 245 7912.97 867.36 54013.97 88888.00 2017-09-02 20:32:50.000 245 7912.83 867.18 54013.94 88888.00 2017-09-02 20:32:51.000 245 7912.67 866.99 54013.91 88888.00 2017-09-02 20:32:52.000 245 7912.51 866.80 54013.86 88888.00 2017-09-02 20:32:53.000 245 7912.34 866.60 54013.80 88888.00 2017-09-02 20:32:54.000 245 7912.18 866.38 54013.78 88888.00 2017-09-02 20:32:55.000 245 7912.05 866.16 54013.78 88888.00 2017-09-02 20:32:56.000 245 7911.94 865.95 54013.81 88888.00 2017-09-02 20:32:57.000 245 7911.85 865.75 54013.84 88888.00 2017-09-02 20:32:58.000 245 7911.76 865.57 54013.86 88888.00 2017-09-02 20:32:59.000 245 7911.67 865.41 54013.86 88888.00 2017-09-02 20:33:00.000 245 7911.56 865.21 54013.88 88888.00 2017-09-02 20:33:01.000 245 7911.44 864.99 54013.89 88888.00 2017-09-02 20:33:02.000 245 7911.33 864.76 54013.89 88888.00 2017-09-02 20:33:03.000 245 7911.24 864.54 54013.90 88888.00 2017-09-02 20:33:04.000 245 7911.15 864.33 54013.92 88888.00 2017-09-02 20:33:05.000 245 7911.05 864.09 54013.93 88888.00 2017-09-02 20:33:06.000 245 7910.95 863.84 54013.93 88888.00 2017-09-02 20:33:07.000 245 7910.87 863.60 54013.96 88888.00 2017-09-02 20:33:08.000 245 7910.82 863.37 54013.99 88888.00 2017-09-02 20:33:09.000 245 7910.74 863.15 54014.02 88888.00 2017-09-02 20:33:10.000 245 7910.65 862.93 54014.04 88888.00 2017-09-02 20:33:11.000 245 7910.56 862.72 54014.04 88888.00 2017-09-02 20:33:12.000 245 7910.48 862.51 54014.03 88888.00 2017-09-02 20:33:13.000 245 7910.38 862.29 54014.01 88888.00 2017-09-02 20:33:14.000 245 7910.27 862.08 54013.99 88888.00 2017-09-02 20:33:15.000 245 7910.15 861.89 54013.98 88888.00 2017-09-02 20:33:16.000 245 7910.02 861.71 54013.94 88888.00 2017-09-02 20:33:17.000 245 7909.90 861.57 54013.91 88888.00 2017-09-02 20:33:18.000 245 7909.77 861.43 54013.86 88888.00 2017-09-02 20:33:19.000 245 7909.64 861.30 54013.82 88888.00 2017-09-02 20:33:20.000 245 7909.53 861.18 54013.78 88888.00 2017-09-02 20:33:21.000 245 7909.41 861.04 54013.76 88888.00 2017-09-02 20:33:22.000 245 7909.31 860.92 54013.74 88888.00 2017-09-02 20:33:23.000 245 7909.22 860.80 54013.73 88888.00 2017-09-02 20:33:24.000 245 7909.14 860.66 54013.73 88888.00 2017-09-02 20:33:25.000 245 7909.07 860.53 54013.73 88888.00 2017-09-02 20:33:26.000 245 7909.00 860.40 54013.73 88888.00 2017-09-02 20:33:27.000 245 7908.90 860.25 54013.72 88888.00 2017-09-02 20:33:28.000 245 7908.80 860.09 54013.70 88888.00 2017-09-02 20:33:29.000 245 7908.72 859.94 54013.69 88888.00 2017-09-02 20:33:30.000 245 7908.65 859.76 54013.69 88888.00 2017-09-02 20:33:31.000 245 7908.56 859.56 54013.68 88888.00 2017-09-02 20:33:32.000 245 7908.47 859.34 54013.66 88888.00 2017-09-02 20:33:33.000 245 7908.39 859.12 54013.67 88888.00 2017-09-02 20:33:34.000 245 7908.32 858.89 54013.66 88888.00 2017-09-02 20:33:35.000 245 7908.23 858.65 54013.66 88888.00 2017-09-02 20:33:36.000 245 7908.17 858.38 54013.67 88888.00 2017-09-02 20:33:37.000 245 7908.11 858.11 54013.66 88888.00 2017-09-02 20:33:38.000 245 7908.03 857.86 54013.63 88888.00 2017-09-02 20:33:39.000 245 7907.93 857.62 54013.57 88888.00 2017-09-02 20:33:40.000 245 7907.80 857.37 54013.46 88888.00 2017-09-02 20:33:41.000 245 7907.66 857.13 54013.34 88888.00 2017-09-02 20:33:42.000 245 7907.52 856.90 54013.25 88888.00 2017-09-02 20:33:43.000 245 7907.38 856.66 54013.17 88888.00 2017-09-02 20:33:44.000 245 7907.28 856.44 54013.09 88888.00 2017-09-02 20:33:45.000 245 7907.20 856.26 54013.00 88888.00 2017-09-02 20:33:46.000 245 7907.11 856.09 54012.93 88888.00 2017-09-02 20:33:47.000 245 7907.04 855.93 54012.86 88888.00 2017-09-02 20:33:48.000 245 7907.00 855.77 54012.81 88888.00 2017-09-02 20:33:49.000 245 7907.02 855.62 54012.82 88888.00 2017-09-02 20:33:50.000 245 7907.06 855.50 54012.84 88888.00 2017-09-02 20:33:51.000 245 7907.09 855.39 54012.83 88888.00 2017-09-02 20:33:52.000 245 7907.10 855.28 54012.80 88888.00 2017-09-02 20:33:53.000 245 7907.09 855.18 54012.74 88888.00 2017-09-02 20:33:54.000 245 7907.08 855.06 54012.68 88888.00 2017-09-02 20:33:55.000 245 7907.09 854.93 54012.64 88888.00 2017-09-02 20:33:56.000 245 7907.09 854.79 54012.58 88888.00 2017-09-02 20:33:57.000 245 7907.09 854.65 54012.51 88888.00 2017-09-02 20:33:58.000 245 7907.09 854.49 54012.47 88888.00 2017-09-02 20:33:59.000 245 7907.09 854.33 54012.42 88888.00 2017-09-02 20:34:00.000 245 7907.07 854.16 54012.35 88888.00 2017-09-02 20:34:01.000 245 7907.04 853.98 54012.29 88888.00 2017-09-02 20:34:02.000 245 7907.02 853.77 54012.24 88888.00 2017-09-02 20:34:03.000 245 7906.97 853.52 54012.18 88888.00 2017-09-02 20:34:04.000 245 7906.94 853.23 54012.14 88888.00 2017-09-02 20:34:05.000 245 7906.94 852.94 54012.13 88888.00 2017-09-02 20:34:06.000 245 7906.96 852.63 54012.11 88888.00 2017-09-02 20:34:07.000 245 7906.96 852.32 54012.09 88888.00 2017-09-02 20:34:08.000 245 7906.96 851.97 54012.09 88888.00 2017-09-02 20:34:09.000 245 7906.95 851.63 54012.07 88888.00 2017-09-02 20:34:10.000 245 7906.96 851.29 54012.05 88888.00 2017-09-02 20:34:11.000 245 7906.95 850.95 54012.00 88888.00 2017-09-02 20:34:12.000 245 7906.92 850.59 54011.93 88888.00 2017-09-02 20:34:13.000 245 7906.87 850.24 54011.88 88888.00 2017-09-02 20:34:14.000 245 7906.81 849.85 54011.82 88888.00 2017-09-02 20:34:15.000 245 7906.75 849.47 54011.75 88888.00 2017-09-02 20:34:16.000 245 7906.68 849.13 54011.66 88888.00 2017-09-02 20:34:17.000 245 7906.57 848.78 54011.55 88888.00 2017-09-02 20:34:18.000 245 7906.47 848.44 54011.46 88888.00 2017-09-02 20:34:19.000 245 7906.39 848.15 54011.38 88888.00 2017-09-02 20:34:20.000 245 7906.28 847.88 54011.29 88888.00 2017-09-02 20:34:21.000 245 7906.15 847.62 54011.17 88888.00 2017-09-02 20:34:22.000 245 7905.98 847.34 54011.04 88888.00 2017-09-02 20:34:23.000 245 7905.81 847.06 54010.90 88888.00 2017-09-02 20:34:24.000 245 7905.63 846.79 54010.77 88888.00 2017-09-02 20:34:25.000 245 7905.46 846.55 54010.64 88888.00 2017-09-02 20:34:26.000 245 7905.26 846.33 54010.50 88888.00 2017-09-02 20:34:27.000 245 7905.07 846.11 54010.36 88888.00 2017-09-02 20:34:28.000 245 7904.87 845.92 54010.23 88888.00 2017-09-02 20:34:29.000 245 7904.63 845.74 54010.08 88888.00 2017-09-02 20:34:30.000 245 7904.37 845.57 54009.91 88888.00 2017-09-02 20:34:31.000 245 7904.14 845.45 54009.75 88888.00 2017-09-02 20:34:32.000 245 7903.95 845.38 54009.63 88888.00 2017-09-02 20:34:33.000 245 7903.79 845.34 54009.54 88888.00 2017-09-02 20:34:34.000 245 7903.65 845.32 54009.47 88888.00 2017-09-02 20:34:35.000 245 7903.54 845.34 54009.41 88888.00 2017-09-02 20:34:36.000 245 7903.46 845.38 54009.37 88888.00 2017-09-02 20:34:37.000 245 7903.39 845.45 54009.35 88888.00 2017-09-02 20:34:38.000 245 7903.32 845.54 54009.34 88888.00 2017-09-02 20:34:39.000 245 7903.27 845.62 54009.35 88888.00 2017-09-02 20:34:40.000 245 7903.26 845.70 54009.38 88888.00 2017-09-02 20:34:41.000 245 7903.31 845.79 54009.45 88888.00 2017-09-02 20:34:42.000 245 7903.40 845.91 54009.56 88888.00 2017-09-02 20:34:43.000 245 7903.53 846.04 54009.70 88888.00 2017-09-02 20:34:44.000 245 7903.69 846.20 54009.85 88888.00 2017-09-02 20:34:45.000 245 7903.87 846.39 54010.02 88888.00 2017-09-02 20:34:46.000 245 7904.08 846.59 54010.20 88888.00 2017-09-02 20:34:47.000 245 7904.29 846.80 54010.36 88888.00 2017-09-02 20:34:48.000 245 7904.48 847.02 54010.51 88888.00 2017-09-02 20:34:49.000 245 7904.69 847.24 54010.66 88888.00 2017-09-02 20:34:50.000 245 7904.91 847.49 54010.80 88888.00 2017-09-02 20:34:51.000 245 7905.09 847.76 54010.91 88888.00 2017-09-02 20:34:52.000 245 7905.26 848.02 54011.00 88888.00 2017-09-02 20:34:53.000 245 7905.42 848.28 54011.07 88888.00 2017-09-02 20:34:54.000 245 7905.55 848.57 54011.12 88888.00 2017-09-02 20:34:55.000 245 7905.66 848.84 54011.18 88888.00 2017-09-02 20:34:56.000 245 7905.75 849.08 54011.23 88888.00 2017-09-02 20:34:57.000 245 7905.86 849.31 54011.28 88888.00 2017-09-02 20:34:58.000 245 7906.01 849.55 54011.38 88888.00 2017-09-02 20:34:59.000 245 7906.17 849.77 54011.50 88888.00 2017-09-02 20:35:00.000 245 7906.29 849.98 54011.58 88888.00 2017-09-02 20:35:01.000 245 7906.40 850.20 54011.64 88888.00 2017-09-02 20:35:02.000 245 7906.53 850.40 54011.73 88888.00 2017-09-02 20:35:03.000 245 7906.67 850.59 54011.85 88888.00 2017-09-02 20:35:04.000 245 7906.83 850.77 54011.98 88888.00 2017-09-02 20:35:05.000 245 7907.01 850.93 54012.14 88888.00 2017-09-02 20:35:06.000 245 7907.20 851.08 54012.29 88888.00 2017-09-02 20:35:07.000 245 7907.38 851.24 54012.43 88888.00 2017-09-02 20:35:08.000 245 7907.56 851.39 54012.57 88888.00 2017-09-02 20:35:09.000 245 7907.73 851.55 54012.70 88888.00 2017-09-02 20:35:10.000 245 7907.90 851.71 54012.80 88888.00 2017-09-02 20:35:11.000 245 7908.03 851.88 54012.88 88888.00 2017-09-02 20:35:12.000 245 7908.12 852.05 54012.92 88888.00 2017-09-02 20:35:13.000 245 7908.20 852.20 54012.95 88888.00 2017-09-02 20:35:14.000 245 7908.28 852.33 54013.01 88888.00 2017-09-02 20:35:15.000 245 7908.38 852.45 54013.10 88888.00 2017-09-02 20:35:16.000 245 7908.51 852.56 54013.22 88888.00 2017-09-02 20:35:17.000 245 7908.65 852.65 54013.35 88888.00 2017-09-02 20:35:18.000 245 7908.79 852.73 54013.48 88888.00 2017-09-02 20:35:19.000 245 7908.91 852.80 54013.58 88888.00 2017-09-02 20:35:20.000 245 7909.00 852.86 54013.67 88888.00 2017-09-02 20:35:21.000 245 7909.07 852.90 54013.73 88888.00 2017-09-02 20:35:22.000 245 7909.13 852.94 54013.80 88888.00 2017-09-02 20:35:23.000 245 7909.18 852.94 54013.89 88888.00 2017-09-02 20:35:24.000 245 7909.23 852.94 54013.96 88888.00 2017-09-02 20:35:25.000 245 7909.28 852.93 54014.03 88888.00 2017-09-02 20:35:26.000 245 7909.34 852.92 54014.11 88888.00 2017-09-02 20:35:27.000 245 7909.37 852.90 54014.18 88888.00 2017-09-02 20:35:28.000 245 7909.38 852.88 54014.23 88888.00 2017-09-02 20:35:29.000 245 7909.40 852.83 54014.30 88888.00 2017-09-02 20:35:30.000 245 7909.41 852.77 54014.38 88888.00 2017-09-02 20:35:31.000 245 7909.40 852.69 54014.43 88888.00 2017-09-02 20:35:32.000 245 7909.40 852.60 54014.48 88888.00 2017-09-02 20:35:33.000 245 7909.39 852.48 54014.54 88888.00 2017-09-02 20:35:34.000 245 7909.36 852.34 54014.58 88888.00 2017-09-02 20:35:35.000 245 7909.34 852.16 54014.65 88888.00 2017-09-02 20:35:36.000 245 7909.35 851.95 54014.74 88888.00 2017-09-02 20:35:37.000 245 7909.34 851.70 54014.81 88888.00 2017-09-02 20:35:38.000 245 7909.30 851.43 54014.84 88888.00 2017-09-02 20:35:39.000 245 7909.23 851.16 54014.86 88888.00 2017-09-02 20:35:40.000 245 7909.14 850.88 54014.87 88888.00 2017-09-02 20:35:41.000 245 7909.07 850.58 54014.91 88888.00 2017-09-02 20:35:42.000 245 7909.04 850.26 54014.99 88888.00 2017-09-02 20:35:43.000 245 7909.03 849.95 54015.07 88888.00 2017-09-02 20:35:44.000 245 7909.01 849.63 54015.14 88888.00 2017-09-02 20:35:45.000 245 7909.03 849.32 54015.25 88888.00 2017-09-02 20:35:46.000 245 7909.06 849.01 54015.36 88888.00 2017-09-02 20:35:47.000 245 7909.13 848.73 54015.50 88888.00 2017-09-02 20:35:48.000 245 7909.25 848.47 54015.68 88888.00 2017-09-02 20:35:49.000 245 7909.36 848.22 54015.83 88888.00 2017-09-02 20:35:50.000 245 7909.43 847.98 54015.93 88888.00 2017-09-02 20:35:51.000 245 7909.49 847.77 54016.02 88888.00 2017-09-02 20:35:52.000 245 7909.52 847.55 54016.09 88888.00 2017-09-02 20:35:53.000 245 7909.54 847.33 54016.14 88888.00 2017-09-02 20:35:54.000 245 7909.57 847.14 54016.20 88888.00 2017-09-02 20:35:55.000 245 7909.58 846.96 54016.24 88888.00 2017-09-02 20:35:56.000 245 7909.56 846.81 54016.25 88888.00 2017-09-02 20:35:57.000 245 7909.51 846.68 54016.26 88888.00 2017-09-02 20:35:58.000 245 7909.44 846.54 54016.26 88888.00 2017-09-02 20:35:59.000 245 7909.36 846.39 54016.23 88888.00 2017-09-02 20:36:00.000 245 7909.27 846.23 54016.21 88888.00 2017-09-02 20:36:01.000 245 7909.19 846.08 54016.22 88888.00 2017-09-02 20:36:02.000 245 7909.11 845.94 54016.21 88888.00 2017-09-02 20:36:03.000 245 7909.00 845.79 54016.19 88888.00 2017-09-02 20:36:04.000 245 7908.90 845.64 54016.20 88888.00 2017-09-02 20:36:05.000 245 7908.81 845.47 54016.21 88888.00 2017-09-02 20:36:06.000 245 7908.70 845.30 54016.21 88888.00 2017-09-02 20:36:07.000 245 7908.58 845.14 54016.21 88888.00 2017-09-02 20:36:08.000 245 7908.44 844.99 54016.17 88888.00 2017-09-02 20:36:09.000 245 7908.25 844.86 54016.09 88888.00 2017-09-02 20:36:10.000 245 7908.03 844.72 54015.99 88888.00 2017-09-02 20:36:11.000 245 7907.79 844.56 54015.91 88888.00 2017-09-02 20:36:12.000 245 7907.57 844.40 54015.84 88888.00 2017-09-02 20:36:13.000 245 7907.35 844.25 54015.78 88888.00 2017-09-02 20:36:14.000 245 7907.15 844.09 54015.75 88888.00 2017-09-02 20:36:15.000 245 7906.99 843.93 54015.75 88888.00 2017-09-02 20:36:16.000 245 7906.87 843.81 54015.79 88888.00 2017-09-02 20:36:17.000 245 7906.78 843.69 54015.85 88888.00 2017-09-02 20:36:18.000 245 7906.69 843.56 54015.91 88888.00 2017-09-02 20:36:19.000 245 7906.58 843.42 54015.95 88888.00 2017-09-02 20:36:20.000 245 7906.49 843.29 54015.98 88888.00 2017-09-02 20:36:21.000 245 7906.39 843.20 54016.01 88888.00 2017-09-02 20:36:22.000 245 7906.26 843.16 54015.99 88888.00 2017-09-02 20:36:23.000 245 7906.10 843.14 54015.93 88888.00 2017-09-02 20:36:24.000 245 7905.92 843.12 54015.88 88888.00 2017-09-02 20:36:25.000 245 7905.74 843.11 54015.81 88888.00 2017-09-02 20:36:26.000 245 7905.56 843.12 54015.76 88888.00 2017-09-02 20:36:27.000 245 7905.40 843.13 54015.74 88888.00 2017-09-02 20:36:28.000 245 7905.26 843.13 54015.74 88888.00 2017-09-02 20:36:29.000 245 7905.17 843.12 54015.77 88888.00 2017-09-02 20:36:30.000 245 7905.11 843.11 54015.84 88888.00 2017-09-02 20:36:31.000 245 7905.07 843.10 54015.93 88888.00 2017-09-02 20:36:32.000 245 7905.05 843.08 54016.00 88888.00 2017-09-02 20:36:33.000 245 7905.04 843.07 54016.09 88888.00 2017-09-02 20:36:34.000 245 7905.03 843.03 54016.19 88888.00 2017-09-02 20:36:35.000 245 7904.98 842.96 54016.24 88888.00 2017-09-02 20:36:36.000 245 7904.88 842.90 54016.23 88888.00 2017-09-02 20:36:37.000 245 7904.71 842.85 54016.16 88888.00 2017-09-02 20:36:38.000 245 7904.45 842.79 54016.02 88888.00 2017-09-02 20:36:39.000 245 7904.11 842.72 54015.82 88888.00 2017-09-02 20:36:40.000 245 7903.71 842.65 54015.58 88888.00 2017-09-02 20:36:41.000 245 7903.28 842.58 54015.32 88888.00 2017-09-02 20:36:42.000 245 7902.81 842.52 54015.06 88888.00 2017-09-02 20:36:43.000 245 7902.32 842.45 54014.78 88888.00 2017-09-02 20:36:44.000 245 7901.81 842.39 54014.52 88888.00 2017-09-02 20:36:45.000 245 7901.29 842.35 54014.25 88888.00 2017-09-02 20:36:46.000 245 7900.78 842.31 54013.98 88888.00 2017-09-02 20:36:47.000 245 7900.28 842.31 54013.74 88888.00 2017-09-02 20:36:48.000 245 7899.78 842.34 54013.48 88888.00 2017-09-02 20:36:49.000 245 7899.23 842.39 54013.19 88888.00 2017-09-02 20:36:50.000 245 7898.65 842.45 54012.86 88888.00 2017-09-02 20:36:51.000 245 7898.04 842.51 54012.52 88888.00 2017-09-02 20:36:52.000 245 7897.38 842.58 54012.12 88888.00 2017-09-02 20:36:53.000 245 7896.64 842.62 54011.68 88888.00 2017-09-02 20:36:54.000 245 7895.86 842.65 54011.22 88888.00 2017-09-02 20:36:55.000 245 7895.05 842.66 54010.76 88888.00 2017-09-02 20:36:56.000 245 7894.23 842.65 54010.29 88888.00 2017-09-02 20:36:57.000 245 7893.39 842.65 54009.82 88888.00 2017-09-02 20:36:58.000 245 7892.54 842.67 54009.34 88888.00 2017-09-02 20:36:59.000 245 7891.67 842.73 54008.84 88888.00 2017-09-02 20:37:00.000 245 7890.80 842.83 54008.35 88888.00 2017-09-02 20:37:01.000 245 7889.94 842.99 54007.86 88888.00 2017-09-02 20:37:02.000 245 7889.07 843.18 54007.38 88888.00 2017-09-02 20:37:03.000 245 7888.24 843.40 54006.93 88888.00 2017-09-02 20:37:04.000 245 7887.44 843.66 54006.55 88888.00 2017-09-02 20:37:05.000 245 7886.71 843.92 54006.22 88888.00 2017-09-02 20:37:06.000 245 7886.05 844.17 54005.95 88888.00 2017-09-02 20:37:07.000 245 7885.46 844.37 54005.78 88888.00 2017-09-02 20:37:08.000 245 7884.94 844.54 54005.67 88888.00 2017-09-02 20:37:09.000 245 7884.52 844.68 54005.62 88888.00 2017-09-02 20:37:10.000 245 7884.15 844.81 54005.61 88888.00 2017-09-02 20:37:11.000 245 7883.80 844.94 54005.60 88888.00 2017-09-02 20:37:12.000 245 7883.48 845.02 54005.61 88888.00 2017-09-02 20:37:13.000 245 7883.24 845.06 54005.68 88888.00 2017-09-02 20:37:14.000 245 7883.07 845.07 54005.80 88888.00 2017-09-02 20:37:15.000 245 7882.97 845.06 54005.97 88888.00 2017-09-02 20:37:16.000 245 7882.91 845.02 54006.12 88888.00 2017-09-02 20:37:17.000 245 7882.86 844.98 54006.27 88888.00 2017-09-02 20:37:18.000 245 7882.83 844.94 54006.42 88888.00 2017-09-02 20:37:19.000 245 7882.83 844.89 54006.57 88888.00 2017-09-02 20:37:20.000 245 7882.86 844.78 54006.74 88888.00 2017-09-02 20:37:21.000 245 7882.98 844.69 54006.95 88888.00 2017-09-02 20:37:22.000 245 7883.17 844.63 54007.20 88888.00 2017-09-02 20:37:23.000 245 7883.37 844.60 54007.44 88888.00 2017-09-02 20:37:24.000 245 7883.59 844.56 54007.66 88888.00 2017-09-02 20:37:25.000 245 7883.82 844.54 54007.88 88888.00 2017-09-02 20:37:26.000 245 7884.05 844.52 54008.11 88888.00 2017-09-02 20:37:27.000 245 7884.25 844.50 54008.28 88888.00 2017-09-02 20:37:28.000 245 7884.41 844.52 54008.36 88888.00 2017-09-02 20:37:29.000 245 7884.52 844.54 54008.41 88888.00 2017-09-02 20:37:30.000 245 7884.59 844.55 54008.43 88888.00 2017-09-02 20:37:31.000 245 7884.67 844.57 54008.45 88888.00 2017-09-02 20:37:32.000 245 7884.76 844.59 54008.53 88888.00 2017-09-02 20:37:33.000 245 7884.92 844.63 54008.67 88888.00 2017-09-02 20:37:34.000 245 7885.14 844.71 54008.84 88888.00 2017-09-02 20:37:35.000 245 7885.40 844.80 54009.03 88888.00 2017-09-02 20:37:36.000 245 7885.71 844.92 54009.27 88888.00 2017-09-02 20:37:37.000 245 7886.06 845.06 54009.52 88888.00 2017-09-02 20:37:38.000 245 7886.40 845.15 54009.76 88888.00 2017-09-02 20:37:39.000 245 7886.74 845.17 54010.02 88888.00 2017-09-02 20:37:40.000 245 7887.07 845.17 54010.29 88888.00 2017-09-02 20:37:41.000 245 7887.37 845.14 54010.49 88888.00 2017-09-02 20:37:42.000 245 7887.63 845.07 54010.64 88888.00 2017-09-02 20:37:43.000 245 7887.83 844.97 54010.75 88888.00 2017-09-02 20:37:44.000 245 7887.98 844.83 54010.83 88888.00 2017-09-02 20:37:45.000 245 7888.06 844.68 54010.86 88888.00 2017-09-02 20:37:46.000 245 7888.07 844.55 54010.80 88888.00 2017-09-02 20:37:47.000 245 7888.04 844.41 54010.72 88888.00 2017-09-02 20:37:48.000 245 7887.98 844.29 54010.64 88888.00 2017-09-02 20:37:49.000 245 7887.89 844.18 54010.55 88888.00 2017-09-02 20:37:50.000 245 7887.81 844.06 54010.47 88888.00 2017-09-02 20:37:51.000 245 7887.78 843.93 54010.46 88888.00 2017-09-02 20:37:52.000 245 7887.80 843.77 54010.52 88888.00 2017-09-02 20:37:53.000 245 7887.89 843.55 54010.65 88888.00 2017-09-02 20:37:54.000 245 7888.07 843.31 54010.86 88888.00 2017-09-02 20:37:55.000 245 7888.32 843.07 54011.09 88888.00 2017-09-02 20:37:56.000 245 7888.57 842.83 54011.31 88888.00 2017-09-02 20:37:57.000 245 7888.79 842.61 54011.48 88888.00 2017-09-02 20:37:58.000 245 7888.99 842.39 54011.61 88888.00 2017-09-02 20:37:59.000 245 7889.15 842.18 54011.68 88888.00 2017-09-02 20:38:00.000 245 7889.27 841.97 54011.71 88888.00 2017-09-02 20:38:01.000 245 7889.36 841.74 54011.73 88888.00 2017-09-02 20:38:02.000 245 7889.43 841.48 54011.75 88888.00 2017-09-02 20:38:03.000 245 7889.49 841.23 54011.76 88888.00 2017-09-02 20:38:04.000 245 7889.59 840.98 54011.81 88888.00 2017-09-02 20:38:05.000 245 7889.71 840.72 54011.92 88888.00 2017-09-02 20:38:06.000 245 7889.89 840.47 54012.06 88888.00 2017-09-02 20:38:07.000 245 7890.14 840.21 54012.23 88888.00 2017-09-02 20:38:08.000 245 7890.41 839.94 54012.44 88888.00 2017-09-02 20:38:09.000 245 7890.69 839.69 54012.64 88888.00 2017-09-02 20:38:10.000 245 7890.98 839.47 54012.82 88888.00 2017-09-02 20:38:11.000 245 7891.25 839.25 54012.96 88888.00 2017-09-02 20:38:12.000 245 7891.50 839.10 54013.07 88888.00 2017-09-02 20:38:13.000 245 7891.73 839.00 54013.14 88888.00 2017-09-02 20:38:14.000 245 7891.92 838.91 54013.19 88888.00 2017-09-02 20:38:15.000 245 7892.08 838.85 54013.22 88888.00 2017-09-02 20:38:16.000 245 7892.25 838.81 54013.25 88888.00 2017-09-02 20:38:17.000 245 7892.39 838.75 54013.29 88888.00 2017-09-02 20:38:18.000 245 7892.52 838.69 54013.32 88888.00 2017-09-02 20:38:19.000 245 7892.63 838.67 54013.30 88888.00 2017-09-02 20:38:20.000 245 7892.71 838.68 54013.27 88888.00 2017-09-02 20:38:21.000 245 7892.75 838.70 54013.21 88888.00 2017-09-02 20:38:22.000 245 7892.76 838.77 54013.11 88888.00 2017-09-02 20:38:23.000 245 7892.75 838.89 54012.99 88888.00 2017-09-02 20:38:24.000 245 7892.73 839.04 54012.87 88888.00 2017-09-02 20:38:25.000 245 7892.67 839.23 54012.73 88888.00 2017-09-02 20:38:26.000 245 7892.59 839.47 54012.57 88888.00 2017-09-02 20:38:27.000 245 7892.48 839.70 54012.39 88888.00 2017-09-02 20:38:28.000 245 7892.34 839.91 54012.24 88888.00 2017-09-02 20:38:29.000 245 7892.19 840.11 54012.09 88888.00 2017-09-02 20:38:30.000 245 7892.05 840.29 54011.95 88888.00 2017-09-02 20:38:31.000 245 7891.97 840.44 54011.88 88888.00 2017-09-02 20:38:32.000 245 7891.92 840.60 54011.84 88888.00 2017-09-02 20:38:33.000 245 7891.86 840.77 54011.79 88888.00 2017-09-02 20:38:34.000 245 7891.77 840.96 54011.71 88888.00 2017-09-02 20:38:35.000 245 7891.65 841.17 54011.62 88888.00 2017-09-02 20:38:36.000 245 7891.51 841.39 54011.50 88888.00 2017-09-02 20:38:37.000 245 7891.34 841.62 54011.36 88888.00 2017-09-02 20:38:38.000 245 7891.13 841.83 54011.22 88888.00 2017-09-02 20:38:39.000 245 7890.91 842.04 54011.07 88888.00 2017-09-02 20:38:40.000 245 7890.68 842.24 54010.93 88888.00 2017-09-02 20:38:41.000 245 7890.44 842.41 54010.80 88888.00 2017-09-02 20:38:42.000 245 7890.18 842.55 54010.67 88888.00 2017-09-02 20:38:43.000 245 7889.92 842.66 54010.55 88888.00 2017-09-02 20:38:44.000 245 7889.67 842.74 54010.46 88888.00 2017-09-02 20:38:45.000 245 7889.43 842.81 54010.38 88888.00 2017-09-02 20:38:46.000 245 7889.20 842.85 54010.32 88888.00 2017-09-02 20:38:47.000 245 7888.97 842.88 54010.26 88888.00 2017-09-02 20:38:48.000 245 7888.75 842.90 54010.21 88888.00 2017-09-02 20:38:49.000 245 7888.52 842.92 54010.16 88888.00 2017-09-02 20:38:50.000 245 7888.27 842.93 54010.09 88888.00 2017-09-02 20:38:51.000 245 7887.98 842.96 54009.98 88888.00 2017-09-02 20:38:52.000 245 7887.69 843.03 54009.86 88888.00 2017-09-02 20:38:53.000 245 7887.40 843.11 54009.76 88888.00 2017-09-02 20:38:54.000 245 7887.12 843.18 54009.68 88888.00 2017-09-02 20:38:55.000 245 7886.89 843.23 54009.63 88888.00 2017-09-02 20:38:56.000 245 7886.69 843.28 54009.62 88888.00 2017-09-02 20:38:57.000 245 7886.53 843.32 54009.61 88888.00 2017-09-02 20:38:58.000 245 7886.38 843.33 54009.61 88888.00 2017-09-02 20:38:59.000 245 7886.24 843.30 54009.63 88888.00 2017-09-02 20:39:00.000 245 7886.14 843.26 54009.68 88888.00 2017-09-02 20:39:01.000 245 7886.06 843.24 54009.73 88888.00 2017-09-02 20:39:02.000 245 7885.98 843.20 54009.76 88888.00 2017-09-02 20:39:03.000 245 7885.92 843.18 54009.80 88888.00 2017-09-02 20:39:04.000 245 7885.87 843.20 54009.81 88888.00 2017-09-02 20:39:05.000 245 7885.78 843.22 54009.78 88888.00 2017-09-02 20:39:06.000 245 7885.66 843.22 54009.73 88888.00 2017-09-02 20:39:07.000 245 7885.50 843.22 54009.64 88888.00 2017-09-02 20:39:08.000 245 7885.29 843.24 54009.50 88888.00 2017-09-02 20:39:09.000 245 7885.04 843.28 54009.33 88888.00 2017-09-02 20:39:10.000 245 7884.77 843.30 54009.14 88888.00 2017-09-02 20:39:11.000 245 7884.49 843.31 54008.95 88888.00 2017-09-02 20:39:12.000 245 7884.19 843.35 54008.74 88888.00 2017-09-02 20:39:13.000 245 7883.81 843.40 54008.48 88888.00 2017-09-02 20:39:14.000 245 7883.36 843.48 54008.14 88888.00 2017-09-02 20:39:15.000 245 7882.86 843.61 54007.73 88888.00 2017-09-02 20:39:16.000 245 7882.28 843.77 54007.30 88888.00 2017-09-02 20:39:17.000 245 7881.66 843.95 54006.84 88888.00 2017-09-02 20:39:18.000 245 7881.06 844.12 54006.42 88888.00 2017-09-02 20:39:19.000 245 7880.52 844.24 54006.11 88888.00 2017-09-02 20:39:20.000 245 7880.09 844.35 54005.91 88888.00 2017-09-02 20:39:21.000 245 7879.76 844.44 54005.78 88888.00 2017-09-02 20:39:22.000 245 7879.51 844.50 54005.72 88888.00 2017-09-02 20:39:23.000 245 7879.30 844.55 54005.68 88888.00 2017-09-02 20:39:24.000 245 7879.09 844.58 54005.61 88888.00 2017-09-02 20:39:25.000 245 7878.86 844.54 54005.48 88888.00 2017-09-02 20:39:26.000 245 7878.60 844.45 54005.32 88888.00 2017-09-02 20:39:27.000 245 7878.32 844.35 54005.14 88888.00 2017-09-02 20:39:28.000 245 7878.01 844.26 54004.95 88888.00 2017-09-02 20:39:29.000 245 7877.68 844.20 54004.74 88888.00 2017-09-02 20:39:30.000 245 7877.33 844.18 54004.48 88888.00 2017-09-02 20:39:31.000 245 7876.94 844.17 54004.20 88888.00 2017-09-02 20:39:32.000 245 7876.54 844.16 54003.92 88888.00 2017-09-02 20:39:33.000 245 7876.16 844.13 54003.68 88888.00 2017-09-02 20:39:34.000 245 7875.85 844.11 54003.49 88888.00 2017-09-02 20:39:35.000 245 7875.59 844.10 54003.35 88888.00 2017-09-02 20:39:36.000 245 7875.38 844.07 54003.27 88888.00 2017-09-02 20:39:37.000 245 7875.22 844.04 54003.23 88888.00 2017-09-02 20:39:38.000 245 7875.10 843.99 54003.23 88888.00 2017-09-02 20:39:39.000 245 7875.03 843.92 54003.27 88888.00 2017-09-02 20:39:40.000 245 7875.00 843.86 54003.32 88888.00 2017-09-02 20:39:41.000 245 7874.97 843.81 54003.32 88888.00 2017-09-02 20:39:42.000 245 7874.92 843.77 54003.30 88888.00 2017-09-02 20:39:43.000 245 7874.87 843.73 54003.28 88888.00 2017-09-02 20:39:44.000 245 7874.81 843.70 54003.24 88888.00 2017-09-02 20:39:45.000 245 7874.72 843.71 54003.20 88888.00 2017-09-02 20:39:46.000 245 7874.63 843.74 54003.14 88888.00 2017-09-02 20:39:47.000 245 7874.53 843.79 54003.07 88888.00 2017-09-02 20:39:48.000 245 7874.43 843.85 54003.01 88888.00 2017-09-02 20:39:49.000 245 7874.33 843.90 54002.96 88888.00 2017-09-02 20:39:50.000 245 7874.25 843.94 54002.90 88888.00 2017-09-02 20:39:51.000 245 7874.20 844.00 54002.84 88888.00 2017-09-02 20:39:52.000 245 7874.15 844.06 54002.82 88888.00 2017-09-02 20:39:53.000 245 7874.12 844.09 54002.84 88888.00 2017-09-02 20:39:54.000 245 7874.12 844.12 54002.87 88888.00 2017-09-02 20:39:55.000 245 7874.13 844.11 54002.91 88888.00 2017-09-02 20:39:56.000 245 7874.15 844.07 54002.95 88888.00 2017-09-02 20:39:57.000 245 7874.16 843.97 54002.96 88888.00 2017-09-02 20:39:58.000 245 7874.13 843.85 54002.95 88888.00 2017-09-02 20:39:59.000 245 7874.10 843.71 54002.93 88888.00 2017-09-02 20:40:00.000 245 7874.06 843.59 54002.88 88888.00 2017-09-02 20:40:01.000 245 7874.01 843.52 54002.82 88888.00 2017-09-02 20:40:02.000 245 7873.93 843.48 54002.75 88888.00 2017-09-02 20:40:03.000 245 7873.85 843.45 54002.69 88888.00 2017-09-02 20:40:04.000 245 7873.80 843.43 54002.63 88888.00 2017-09-02 20:40:05.000 245 7873.77 843.40 54002.61 88888.00 2017-09-02 20:40:06.000 245 7873.74 843.38 54002.59 88888.00 2017-09-02 20:40:07.000 245 7873.69 843.36 54002.55 88888.00 2017-09-02 20:40:08.000 245 7873.67 843.32 54002.54 88888.00 2017-09-02 20:40:09.000 245 7873.69 843.29 54002.56 88888.00 2017-09-02 20:40:10.000 245 7873.72 843.27 54002.58 88888.00 2017-09-02 20:40:11.000 245 7873.76 843.25 54002.60 88888.00 2017-09-02 20:40:12.000 245 7873.77 843.20 54002.60 88888.00 2017-09-02 20:40:13.000 245 7873.77 843.14 54002.59 88888.00 2017-09-02 20:40:14.000 245 7873.75 843.09 54002.57 88888.00 2017-09-02 20:40:15.000 245 7873.70 843.05 54002.48 88888.00 2017-09-02 20:40:16.000 245 7873.61 843.03 54002.36 88888.00 2017-09-02 20:40:17.000 245 7873.50 843.02 54002.24 88888.00 2017-09-02 20:40:18.000 245 7873.41 843.05 54002.14 88888.00 2017-09-02 20:40:19.000 245 7873.36 843.08 54002.08 88888.00 2017-09-02 20:40:20.000 245 7873.35 843.10 54002.07 88888.00 2017-09-02 20:40:21.000 245 7873.35 843.12 54002.09 88888.00 2017-09-02 20:40:22.000 245 7873.36 843.13 54002.10 88888.00 2017-09-02 20:40:23.000 245 7873.38 843.15 54002.11 88888.00 2017-09-02 20:40:24.000 245 7873.41 843.19 54002.12 88888.00 2017-09-02 20:40:25.000 245 7873.49 843.23 54002.16 88888.00 2017-09-02 20:40:26.000 245 7873.63 843.27 54002.25 88888.00 2017-09-02 20:40:27.000 245 7873.77 843.31 54002.34 88888.00 2017-09-02 20:40:28.000 245 7873.89 843.36 54002.38 88888.00 2017-09-02 20:40:29.000 245 7873.96 843.40 54002.36 88888.00 2017-09-02 20:40:30.000 245 7874.00 843.46 54002.29 88888.00 2017-09-02 20:40:31.000 245 7874.01 843.53 54002.23 88888.00 2017-09-02 20:40:32.000 245 7874.00 843.59 54002.16 88888.00 2017-09-02 20:40:33.000 245 7874.02 843.62 54002.11 88888.00 2017-09-02 20:40:34.000 245 7874.07 843.64 54002.09 88888.00 2017-09-02 20:40:35.000 245 7874.10 843.68 54002.04 88888.00 2017-09-02 20:40:36.000 245 7874.07 843.73 54001.91 88888.00 2017-09-02 20:40:37.000 245 7874.00 843.77 54001.75 88888.00 2017-09-02 20:40:38.000 245 7873.89 843.80 54001.59 88888.00 2017-09-02 20:40:39.000 245 7873.77 843.83 54001.41 88888.00 2017-09-02 20:40:40.000 245 7873.65 843.90 54001.21 88888.00 2017-09-02 20:40:41.000 245 7873.49 844.01 54000.98 88888.00 2017-09-02 20:40:42.000 245 7873.30 844.16 54000.71 88888.00 2017-09-02 20:40:43.000 245 7873.12 844.34 54000.48 88888.00 2017-09-02 20:40:44.000 245 7872.94 844.52 54000.25 88888.00 2017-09-02 20:40:45.000 245 7872.78 844.71 54000.06 88888.00 2017-09-02 20:40:46.000 245 7872.69 844.86 53999.93 88888.00 2017-09-02 20:40:47.000 245 7872.62 844.99 53999.82 88888.00 2017-09-02 20:40:48.000 245 7872.55 845.15 53999.69 88888.00 2017-09-02 20:40:49.000 245 7872.47 845.27 53999.56 88888.00 2017-09-02 20:40:50.000 245 7872.38 845.35 53999.43 88888.00 2017-09-02 20:40:51.000 245 7872.27 845.39 53999.29 88888.00 2017-09-02 20:40:52.000 245 7872.15 845.40 53999.14 88888.00 2017-09-02 20:40:53.000 245 7872.01 845.40 53998.96 88888.00 2017-09-02 20:40:54.000 245 7871.84 845.41 53998.75 88888.00 2017-09-02 20:40:55.000 245 7871.63 845.40 53998.52 88888.00 2017-09-02 20:40:56.000 245 7871.41 845.37 53998.30 88888.00 2017-09-02 20:40:57.000 245 7871.16 845.38 53998.03 88888.00 2017-09-02 20:40:58.000 245 7870.87 845.44 53997.71 88888.00 2017-09-02 20:40:59.000 245 7870.59 845.52 53997.41 88888.00 2017-09-02 20:41:00.000 245 7870.34 845.60 53997.15 88888.00 2017-09-02 20:41:01.000 245 7870.11 845.70 53996.91 88888.00 2017-09-02 20:41:02.000 245 7869.88 845.77 53996.66 88888.00 2017-09-02 20:41:03.000 245 7869.61 845.85 53996.40 88888.00 2017-09-02 20:41:04.000 245 7869.35 845.94 53996.15 88888.00 2017-09-02 20:41:05.000 245 7869.09 846.02 53995.90 88888.00 2017-09-02 20:41:06.000 245 7868.83 846.09 53995.66 88888.00 2017-09-02 20:41:07.000 245 7868.59 846.14 53995.47 88888.00 2017-09-02 20:41:08.000 245 7868.37 846.15 53995.31 88888.00 2017-09-02 20:41:09.000 245 7868.17 846.10 53995.16 88888.00 2017-09-02 20:41:10.000 245 7868.00 846.00 53995.04 88888.00 2017-09-02 20:41:11.000 245 7867.85 845.85 53994.95 88888.00 2017-09-02 20:41:12.000 245 7867.70 845.66 53994.86 88888.00 2017-09-02 20:41:13.000 245 7867.56 845.48 53994.77 88888.00 2017-09-02 20:41:14.000 245 7867.45 845.28 53994.69 88888.00 2017-09-02 20:41:15.000 245 7867.34 845.09 53994.60 88888.00 2017-09-02 20:41:16.000 245 7867.21 844.94 53994.48 88888.00 2017-09-02 20:41:17.000 245 7867.10 844.79 53994.38 88888.00 2017-09-02 20:41:18.000 245 7867.01 844.62 53994.30 88888.00 2017-09-02 20:41:19.000 245 7866.97 844.48 53994.25 88888.00 2017-09-02 20:41:20.000 245 7866.92 844.37 53994.19 88888.00 2017-09-02 20:41:21.000 245 7866.87 844.27 53994.10 88888.00 2017-09-02 20:41:22.000 245 7866.79 844.17 53993.98 88888.00 2017-09-02 20:41:23.000 245 7866.67 844.08 53993.82 88888.00 2017-09-02 20:41:24.000 245 7866.54 843.99 53993.66 88888.00 2017-09-02 20:41:25.000 245 7866.41 843.87 53993.51 88888.00 2017-09-02 20:41:26.000 245 7866.28 843.77 53993.36 88888.00 2017-09-02 20:41:27.000 245 7866.16 843.70 53993.23 88888.00 2017-09-02 20:41:28.000 245 7866.06 843.64 53993.09 88888.00 2017-09-02 20:41:29.000 245 7865.93 843.61 53992.94 88888.00 2017-09-02 20:41:30.000 245 7865.81 843.58 53992.81 88888.00 2017-09-02 20:41:31.000 245 7865.75 843.52 53992.75 88888.00 2017-09-02 20:41:32.000 245 7865.73 843.47 53992.71 88888.00 2017-09-02 20:41:33.000 245 7865.70 843.42 53992.68 88888.00 2017-09-02 20:41:34.000 245 7865.71 843.33 53992.65 88888.00 2017-09-02 20:41:35.000 245 7865.74 843.27 53992.64 88888.00 2017-09-02 20:41:36.000 245 7865.81 843.22 53992.64 88888.00 2017-09-02 20:41:37.000 245 7865.91 843.19 53992.68 88888.00 2017-09-02 20:41:38.000 245 7866.04 843.19 53992.73 88888.00 2017-09-02 20:41:39.000 245 7866.23 843.20 53992.80 88888.00 2017-09-02 20:41:40.000 245 7866.46 843.24 53992.88 88888.00 2017-09-02 20:41:41.000 245 7866.73 843.34 53992.96 88888.00 2017-09-02 20:41:42.000 245 7866.99 843.43 53993.03 88888.00 2017-09-02 20:41:43.000 245 7867.21 843.49 53993.05 88888.00 2017-09-02 20:41:44.000 245 7867.39 843.54 53993.02 88888.00 2017-09-02 20:41:45.000 245 7867.54 843.55 53992.98 88888.00 2017-09-02 20:41:46.000 245 7867.69 843.55 53992.94 88888.00 2017-09-02 20:41:47.000 245 7867.84 843.58 53992.90 88888.00 2017-09-02 20:41:48.000 245 7867.99 843.60 53992.85 88888.00 2017-09-02 20:41:49.000 245 7868.13 843.60 53992.80 88888.00 2017-09-02 20:41:50.000 245 7868.26 843.62 53992.73 88888.00 2017-09-02 20:41:51.000 245 7868.38 843.65 53992.63 88888.00 2017-09-02 20:41:52.000 245 7868.47 843.68 53992.53 88888.00 2017-09-02 20:41:53.000 245 7868.53 843.71 53992.40 88888.00 2017-09-02 20:41:54.000 245 7868.55 843.72 53992.24 88888.00 2017-09-02 20:41:55.000 245 7868.55 843.72 53992.09 88888.00 2017-09-02 20:41:56.000 245 7868.52 843.73 53991.94 88888.00 2017-09-02 20:41:57.000 245 7868.50 843.77 53991.77 88888.00 2017-09-02 20:41:58.000 245 7868.46 843.82 53991.57 88888.00 2017-09-02 20:41:59.000 245 7868.41 843.86 53991.39 88888.00 2017-09-02 20:42:00.000 245 7868.34 843.88 53991.22 88888.00 2017-09-02 20:42:01.000 245 7868.28 843.87 53991.07 88888.00 2017-09-02 20:42:02.000 245 7868.21 843.84 53990.93 88888.00 2017-09-02 20:42:03.000 245 7868.13 843.82 53990.77 88888.00 2017-09-02 20:42:04.000 245 7868.04 843.77 53990.60 88888.00 2017-09-02 20:42:05.000 245 7867.98 843.71 53990.46 88888.00 2017-09-02 20:42:06.000 245 7867.95 843.67 53990.36 88888.00 2017-09-02 20:42:07.000 245 7867.95 843.67 53990.27 88888.00 2017-09-02 20:42:08.000 245 7867.94 843.70 53990.17 88888.00 2017-09-02 20:42:09.000 245 7867.91 843.74 53990.02 88888.00 2017-09-02 20:42:10.000 245 7867.88 843.79 53989.88 88888.00 2017-09-02 20:42:11.000 245 7867.85 843.86 53989.74 88888.00 2017-09-02 20:42:12.000 245 7867.80 843.92 53989.59 88888.00 2017-09-02 20:42:13.000 245 7867.75 843.97 53989.45 88888.00 2017-09-02 20:42:14.000 245 7867.73 844.02 53989.34 88888.00 2017-09-02 20:42:15.000 245 7867.71 844.05 53989.23 88888.00 2017-09-02 20:42:16.000 245 7867.69 844.04 53989.14 88888.00 2017-09-02 20:42:17.000 245 7867.70 844.03 53989.10 88888.00 2017-09-02 20:42:18.000 245 7867.74 844.00 53989.04 88888.00 2017-09-02 20:42:19.000 245 7867.76 843.96 53988.98 88888.00 2017-09-02 20:42:20.000 245 7867.79 843.93 53988.93 88888.00 2017-09-02 20:42:21.000 245 7867.81 843.91 53988.88 88888.00 2017-09-02 20:42:22.000 245 7867.81 843.93 53988.79 88888.00 2017-09-02 20:42:23.000 245 7867.82 843.96 53988.70 88888.00 2017-09-02 20:42:24.000 245 7867.85 844.01 53988.63 88888.00 2017-09-02 20:42:25.000 245 7867.89 844.08 53988.58 88888.00 2017-09-02 20:42:26.000 245 7867.93 844.19 53988.52 88888.00 2017-09-02 20:42:27.000 245 7867.98 844.35 53988.46 88888.00 2017-09-02 20:42:28.000 245 7868.03 844.52 53988.39 88888.00 2017-09-02 20:42:29.000 245 7868.07 844.70 53988.32 88888.00 2017-09-02 20:42:30.000 245 7868.09 844.91 53988.23 88888.00 2017-09-02 20:42:31.000 245 7868.12 845.11 53988.15 88888.00 2017-09-02 20:42:32.000 245 7868.14 845.30 53988.07 88888.00 2017-09-02 20:42:33.000 245 7868.16 845.49 53988.00 88888.00 2017-09-02 20:42:34.000 245 7868.19 845.69 53987.96 88888.00 2017-09-02 20:42:35.000 245 7868.24 845.88 53987.94 88888.00 2017-09-02 20:42:36.000 245 7868.30 846.07 53987.92 88888.00 2017-09-02 20:42:37.000 245 7868.38 846.26 53987.92 88888.00 2017-09-02 20:42:38.000 245 7868.46 846.42 53987.92 88888.00 2017-09-02 20:42:39.000 245 7868.53 846.56 53987.92 88888.00 2017-09-02 20:42:40.000 245 7868.61 846.69 53987.94 88888.00 2017-09-02 20:42:41.000 245 7868.70 846.81 53987.97 88888.00 2017-09-02 20:42:42.000 245 7868.83 846.95 53988.03 88888.00 2017-09-02 20:42:43.000 245 7868.98 847.12 53988.09 88888.00 2017-09-02 20:42:44.000 245 7869.13 847.30 53988.15 88888.00 2017-09-02 20:42:45.000 245 7869.29 847.49 53988.19 88888.00 2017-09-02 20:42:46.000 245 7869.46 847.67 53988.24 88888.00 2017-09-02 20:42:47.000 245 7869.63 847.82 53988.32 88888.00 2017-09-02 20:42:48.000 245 7869.83 847.98 53988.41 88888.00 2017-09-02 20:42:49.000 245 7870.07 848.13 53988.52 88888.00 2017-09-02 20:42:50.000 245 7870.30 848.28 53988.63 88888.00 2017-09-02 20:42:51.000 245 7870.55 848.43 53988.75 88888.00 2017-09-02 20:42:52.000 245 7870.82 848.60 53988.86 88888.00 2017-09-02 20:42:53.000 245 7871.08 848.76 53988.97 88888.00 2017-09-02 20:42:54.000 245 7871.34 848.94 53989.07 88888.00 2017-09-02 20:42:55.000 245 7871.60 849.14 53989.16 88888.00 2017-09-02 20:42:56.000 245 7871.84 849.35 53989.23 88888.00 2017-09-02 20:42:57.000 245 7872.09 849.53 53989.30 88888.00 2017-09-02 20:42:58.000 245 7872.35 849.73 53989.38 88888.00 2017-09-02 20:42:59.000 245 7872.58 849.95 53989.43 88888.00 2017-09-02 20:43:00.000 245 7872.81 850.16 53989.48 88888.00 2017-09-02 20:43:01.000 245 7873.03 850.35 53989.52 88888.00 2017-09-02 20:43:02.000 245 7873.22 850.55 53989.54 88888.00 2017-09-02 20:43:03.000 245 7873.39 850.73 53989.55 88888.00 2017-09-02 20:43:04.000 245 7873.54 850.89 53989.54 88888.00 2017-09-02 20:43:05.000 245 7873.63 851.03 53989.48 88888.00 2017-09-02 20:43:06.000 245 7873.69 851.18 53989.39 88888.00 2017-09-02 20:43:07.000 245 7873.74 851.31 53989.31 88888.00 2017-09-02 20:43:08.000 245 7873.79 851.41 53989.25 88888.00 2017-09-02 20:43:09.000 245 7873.87 851.55 53989.20 88888.00 2017-09-02 20:43:10.000 245 7873.97 851.74 53989.16 88888.00 2017-09-02 20:43:11.000 245 7874.06 851.96 53989.10 88888.00 2017-09-02 20:43:12.000 245 7874.13 852.21 53989.02 88888.00 2017-09-02 20:43:13.000 245 7874.20 852.48 53988.95 88888.00 2017-09-02 20:43:14.000 245 7874.27 852.77 53988.87 88888.00 2017-09-02 20:43:15.000 245 7874.32 853.09 53988.79 88888.00 2017-09-02 20:43:16.000 245 7874.37 853.42 53988.71 88888.00 2017-09-02 20:43:17.000 245 7874.42 853.74 53988.62 88888.00 2017-09-02 20:43:18.000 245 7874.48 854.10 53988.55 88888.00 2017-09-02 20:43:19.000 245 7874.52 854.46 53988.47 88888.00 2017-09-02 20:43:20.000 245 7874.54 854.81 53988.38 88888.00 2017-09-02 20:43:21.000 245 7874.52 855.13 53988.27 88888.00 2017-09-02 20:43:22.000 245 7874.49 855.42 53988.16 88888.00 2017-09-02 20:43:23.000 245 7874.43 855.67 53988.04 88888.00 2017-09-02 20:43:24.000 245 7874.36 855.89 53987.93 88888.00 2017-09-02 20:43:25.000 245 7874.30 856.08 53987.87 88888.00 2017-09-02 20:43:26.000 245 7874.27 856.27 53987.83 88888.00 2017-09-02 20:43:27.000 245 7874.28 856.47 53987.84 88888.00 2017-09-02 20:43:28.000 245 7874.30 856.64 53987.86 88888.00 2017-09-02 20:43:29.000 245 7874.33 856.82 53987.88 88888.00 2017-09-02 20:43:30.000 245 7874.40 857.01 53987.92 88888.00 2017-09-02 20:43:31.000 245 7874.45 857.21 53987.95 88888.00 2017-09-02 20:43:32.000 245 7874.47 857.40 53987.94 88888.00 2017-09-02 20:43:33.000 245 7874.49 857.59 53987.95 88888.00 2017-09-02 20:43:34.000 245 7874.53 857.78 53987.98 88888.00 2017-09-02 20:43:35.000 245 7874.58 858.00 53988.02 88888.00 2017-09-02 20:43:36.000 245 7874.66 858.22 53988.08 88888.00 2017-09-02 20:43:37.000 245 7874.76 858.45 53988.16 88888.00 2017-09-02 20:43:38.000 245 7874.84 858.66 53988.24 88888.00 2017-09-02 20:43:39.000 245 7874.91 858.85 53988.30 88888.00 2017-09-02 20:43:40.000 245 7874.99 859.04 53988.38 88888.00 2017-09-02 20:43:41.000 245 7875.10 859.25 53988.47 88888.00 2017-09-02 20:43:42.000 245 7875.21 859.49 53988.56 88888.00 2017-09-02 20:43:43.000 245 7875.31 859.80 53988.63 88888.00 2017-09-02 20:43:44.000 245 7875.43 860.15 53988.68 88888.00 2017-09-02 20:43:45.000 245 7875.53 860.51 53988.73 88888.00 2017-09-02 20:43:46.000 245 7875.63 860.86 53988.79 88888.00 2017-09-02 20:43:47.000 245 7875.73 861.27 53988.86 88888.00 2017-09-02 20:43:48.000 245 7875.81 861.72 53988.89 88888.00 2017-09-02 20:43:49.000 245 7875.89 862.15 53988.92 88888.00 2017-09-02 20:43:50.000 245 7875.98 862.56 53988.97 88888.00 2017-09-02 20:43:51.000 245 7876.09 862.93 53989.05 88888.00 2017-09-02 20:43:52.000 245 7876.20 863.25 53989.18 88888.00 2017-09-02 20:43:53.000 245 7876.31 863.55 53989.27 88888.00 2017-09-02 20:43:54.000 245 7876.38 863.87 53989.32 88888.00 2017-09-02 20:43:55.000 245 7876.45 864.14 53989.41 88888.00 2017-09-02 20:43:56.000 245 7876.53 864.37 53989.50 88888.00 2017-09-02 20:43:57.000 245 7876.60 864.59 53989.59 88888.00 2017-09-02 20:43:58.000 245 7876.66 864.79 53989.68 88888.00 2017-09-02 20:43:59.000 245 7876.69 864.96 53989.74 88888.00 2017-09-02 20:44:00.000 245 7876.71 865.12 53989.81 88888.00 2017-09-02 20:44:01.000 245 7876.74 865.30 53989.91 88888.00 2017-09-02 20:44:02.000 245 7876.78 865.46 53990.02 88888.00 2017-09-02 20:44:03.000 245 7876.82 865.61 53990.11 88888.00 2017-09-02 20:44:04.000 245 7876.84 865.77 53990.20 88888.00 2017-09-02 20:44:05.000 245 7876.85 865.91 53990.27 88888.00 2017-09-02 20:44:06.000 245 7876.83 866.03 53990.31 88888.00 2017-09-02 20:44:07.000 245 7876.75 866.16 53990.33 88888.00 2017-09-02 20:44:08.000 245 7876.66 866.27 53990.33 88888.00 2017-09-02 20:44:09.000 245 7876.53 866.36 53990.30 88888.00 2017-09-02 20:44:10.000 245 7876.38 866.45 53990.28 88888.00 2017-09-02 20:44:11.000 245 7876.23 866.56 53990.26 88888.00 2017-09-02 20:44:12.000 245 7876.07 866.67 53990.23 88888.00 2017-09-02 20:44:13.000 245 7875.88 866.80 53990.18 88888.00 2017-09-02 20:44:14.000 245 7875.71 866.96 53990.15 88888.00 2017-09-02 20:44:15.000 245 7875.58 867.13 53990.18 88888.00 2017-09-02 20:44:16.000 245 7875.48 867.29 53990.23 88888.00 2017-09-02 20:44:17.000 245 7875.37 867.46 53990.26 88888.00 2017-09-02 20:44:18.000 245 7875.24 867.63 53990.25 88888.00 2017-09-02 20:44:19.000 245 7875.11 867.81 53990.24 88888.00 2017-09-02 20:44:20.000 245 7874.97 867.98 53990.23 88888.00 2017-09-02 20:44:21.000 245 7874.83 868.17 53990.22 88888.00 2017-09-02 20:44:22.000 245 7874.70 868.41 53990.19 88888.00 2017-09-02 20:44:23.000 245 7874.57 868.65 53990.19 88888.00 2017-09-02 20:44:24.000 245 7874.44 868.84 53990.19 88888.00 2017-09-02 20:44:25.000 245 7874.31 869.09 53990.17 88888.00 2017-09-02 20:44:26.000 245 7874.22 869.38 53990.19 88888.00 2017-09-02 20:44:27.000 245 7874.17 869.56 53990.29 88888.00 2017-09-02 20:44:28.000 245 7874.12 869.70 53990.39 88888.00 2017-09-02 20:44:29.000 245 7874.09 869.88 53990.48 88888.00 2017-09-02 20:44:30.000 245 7874.13 870.09 53990.62 88888.00 2017-09-02 20:44:31.000 245 7874.18 870.32 53990.75 88888.00 2017-09-02 20:44:32.000 245 7874.22 870.52 53990.87 88888.00 2017-09-02 20:44:33.000 245 7874.27 870.67 53991.04 88888.00 2017-09-02 20:44:34.000 245 7874.36 870.84 53991.22 88888.00 2017-09-02 20:44:35.000 245 7874.49 871.02 53991.41 88888.00 2017-09-02 20:44:36.000 245 7874.67 871.21 53991.64 88888.00 2017-09-02 20:44:37.000 245 7874.89 871.44 53991.88 88888.00 2017-09-02 20:44:38.000 245 7875.10 871.70 53992.09 88888.00 2017-09-02 20:44:39.000 245 7875.34 871.91 53992.33 88888.00 2017-09-02 20:44:40.000 245 7875.60 872.09 53992.61 88888.00 2017-09-02 20:44:41.000 245 7875.88 872.24 53992.93 88888.00 2017-09-02 20:44:42.000 245 7876.19 872.37 53993.23 88888.00 2017-09-02 20:44:43.000 245 7876.51 872.47 53993.54 88888.00 2017-09-02 20:44:44.000 245 7876.85 872.57 53993.83 88888.00 2017-09-02 20:44:45.000 245 7877.21 872.69 53994.13 88888.00 2017-09-02 20:44:46.000 245 7877.57 872.81 53994.42 88888.00 2017-09-02 20:44:47.000 245 7877.91 872.92 53994.71 88888.00 2017-09-02 20:44:48.000 245 7878.31 873.04 53995.04 88888.00 2017-09-02 20:44:49.000 245 7878.75 873.17 53995.37 88888.00 2017-09-02 20:44:50.000 245 7879.20 873.30 53995.69 88888.00 2017-09-02 20:44:51.000 245 7879.73 873.42 53996.09 88888.00 2017-09-02 20:44:52.000 245 7880.29 873.52 53996.53 88888.00 2017-09-02 20:44:53.000 245 7880.83 873.64 53996.92 88888.00 2017-09-02 20:44:54.000 245 7881.34 873.77 53997.27 88888.00 2017-09-02 20:44:55.000 245 7881.77 873.87 53997.54 88888.00 2017-09-02 20:44:56.000 245 7882.14 873.91 53997.77 88888.00 2017-09-02 20:44:57.000 245 7882.50 873.89 53998.03 88888.00 2017-09-02 20:44:58.000 245 7882.84 873.88 53998.27 88888.00 2017-09-02 20:44:59.000 245 7883.17 873.90 53998.48 88888.00 2017-09-02 20:45:00.000 245 7883.47 873.92 53998.68 88888.00 2017-09-02 20:45:01.000 245 7883.74 873.96 53998.83 88888.00 2017-09-02 20:45:02.000 245 7884.00 874.01 53998.99 88888.00 2017-09-02 20:45:03.000 245 7884.26 874.07 53999.17 88888.00 2017-09-02 20:45:04.000 245 7884.48 874.16 53999.31 88888.00 2017-09-02 20:45:05.000 245 7884.69 874.28 53999.43 88888.00 2017-09-02 20:45:06.000 245 7884.89 874.44 53999.54 88888.00 2017-09-02 20:45:07.000 245 7885.04 874.57 53999.63 88888.00 2017-09-02 20:45:08.000 245 7885.11 874.67 53999.66 88888.00 2017-09-02 20:45:09.000 245 7885.18 874.74 53999.71 88888.00 2017-09-02 20:45:10.000 245 7885.22 874.77 53999.77 88888.00 2017-09-02 20:45:11.000 245 7885.23 874.79 53999.79 88888.00 2017-09-02 20:45:12.000 245 7885.25 874.85 53999.82 88888.00 2017-09-02 20:45:13.000 245 7885.27 874.90 53999.87 88888.00 2017-09-02 20:45:14.000 245 7885.30 874.94 53999.95 88888.00 2017-09-02 20:45:15.000 245 7885.34 874.98 54000.03 88888.00 2017-09-02 20:45:16.000 245 7885.39 874.99 54000.13 88888.00 2017-09-02 20:45:17.000 245 7885.48 874.99 54000.27 88888.00 2017-09-02 20:45:18.000 245 7885.60 875.01 54000.44 88888.00 2017-09-02 20:45:19.000 245 7885.75 875.03 54000.61 88888.00 2017-09-02 20:45:20.000 245 7885.99 875.04 54000.84 88888.00 2017-09-02 20:45:21.000 245 7886.28 875.07 54001.11 88888.00 2017-09-02 20:45:22.000 245 7886.60 875.10 54001.39 88888.00 2017-09-02 20:45:23.000 245 7886.97 875.13 54001.71 88888.00 2017-09-02 20:45:24.000 245 7887.40 875.17 54002.07 88888.00 2017-09-02 20:45:25.000 245 7887.86 875.20 54002.45 88888.00 2017-09-02 20:45:26.000 245 7888.31 875.20 54002.80 88888.00 2017-09-02 20:45:27.000 245 7888.71 875.17 54003.11 88888.00 2017-09-02 20:45:28.000 245 7889.10 875.12 54003.41 88888.00 2017-09-02 20:45:29.000 245 7889.48 875.08 54003.70 88888.00 2017-09-02 20:45:30.000 245 7889.80 875.04 54003.93 88888.00 2017-09-02 20:45:31.000 245 7890.06 874.98 54004.09 88888.00 2017-09-02 20:45:32.000 245 7890.30 874.90 54004.25 88888.00 2017-09-02 20:45:33.000 245 7890.51 874.80 54004.40 88888.00 2017-09-02 20:45:34.000 245 7890.70 874.66 54004.56 88888.00 2017-09-02 20:45:35.000 245 7890.90 874.47 54004.75 88888.00 2017-09-02 20:45:36.000 245 7891.09 874.30 54004.95 88888.00 2017-09-02 20:45:37.000 245 7891.25 874.15 54005.10 88888.00 2017-09-02 20:45:38.000 245 7891.40 874.01 54005.25 88888.00 2017-09-02 20:45:39.000 245 7891.53 873.87 54005.41 88888.00 2017-09-02 20:45:40.000 245 7891.65 873.75 54005.52 88888.00 2017-09-02 20:45:41.000 245 7891.75 873.64 54005.60 88888.00 2017-09-02 20:45:42.000 245 7891.81 873.51 54005.67 88888.00 2017-09-02 20:45:43.000 245 7891.84 873.38 54005.74 88888.00 2017-09-02 20:45:44.000 245 7891.87 873.23 54005.80 88888.00 2017-09-02 20:45:45.000 245 7891.87 873.03 54005.83 88888.00 2017-09-02 20:45:46.000 245 7891.83 872.81 54005.84 88888.00 2017-09-02 20:45:47.000 245 7891.72 872.58 54005.81 88888.00 2017-09-02 20:45:48.000 245 7891.56 872.33 54005.73 88888.00 2017-09-02 20:45:49.000 245 7891.41 872.06 54005.66 88888.00 2017-09-02 20:45:50.000 245 7891.30 871.77 54005.65 88888.00 2017-09-02 20:45:51.000 245 7891.23 871.51 54005.69 88888.00 2017-09-02 20:45:52.000 245 7891.13 871.26 54005.71 88888.00 2017-09-02 20:45:53.000 245 7891.01 871.00 54005.69 88888.00 2017-09-02 20:45:54.000 245 7890.92 870.79 54005.67 88888.00 2017-09-02 20:45:55.000 245 7890.80 870.62 54005.66 88888.00 2017-09-02 20:45:56.000 245 7890.69 870.43 54005.64 88888.00 2017-09-02 20:45:57.000 245 7890.59 870.23 54005.68 88888.00 2017-09-02 20:45:58.000 245 7890.50 869.99 54005.73 88888.00 2017-09-02 20:45:59.000 245 7890.40 869.75 54005.77 88888.00 2017-09-02 20:46:00.000 245 7890.34 869.54 54005.80 88888.00 2017-09-02 20:46:01.000 245 7890.25 869.32 54005.82 88888.00 2017-09-02 20:46:02.000 245 7890.13 869.10 54005.80 88888.00 2017-09-02 20:46:03.000 245 7889.99 868.89 54005.77 88888.00 2017-09-02 20:46:04.000 245 7889.80 868.68 54005.71 88888.00 2017-09-02 20:46:05.000 245 7889.56 868.47 54005.61 88888.00 2017-09-02 20:46:06.000 245 7889.32 868.29 54005.50 88888.00 2017-09-02 20:46:07.000 245 7889.03 868.08 54005.38 88888.00 2017-09-02 20:46:08.000 245 7888.66 867.86 54005.18 88888.00 2017-09-02 20:46:09.000 245 7888.27 867.64 54004.98 88888.00 2017-09-02 20:46:10.000 245 7887.91 867.41 54004.81 88888.00 2017-09-02 20:46:11.000 245 7887.55 867.20 54004.64 88888.00 2017-09-02 20:46:12.000 245 7887.21 867.00 54004.51 88888.00 2017-09-02 20:46:13.000 245 7886.90 866.81 54004.41 88888.00 2017-09-02 20:46:14.000 245 7886.60 866.64 54004.28 88888.00 2017-09-02 20:46:15.000 245 7886.31 866.49 54004.16 88888.00 2017-09-02 20:46:16.000 245 7886.06 866.36 54004.09 88888.00 2017-09-02 20:46:17.000 245 7885.83 866.24 54004.00 88888.00 2017-09-02 20:46:18.000 245 7885.58 866.13 54003.89 88888.00 2017-09-02 20:46:19.000 245 7885.34 866.06 54003.81 88888.00 2017-09-02 20:46:20.000 245 7885.14 866.04 54003.73 88888.00 2017-09-02 20:46:21.000 245 7884.99 866.06 54003.67 88888.00 2017-09-02 20:46:22.000 245 7884.88 866.11 54003.65 88888.00 2017-09-02 20:46:23.000 245 7884.81 866.20 54003.64 88888.00 2017-09-02 20:46:24.000 245 7884.73 866.31 54003.61 88888.00 2017-09-02 20:46:25.000 245 7884.64 866.39 54003.59 88888.00 2017-09-02 20:46:26.000 245 7884.57 866.46 54003.59 88888.00 2017-09-02 20:46:27.000 245 7884.52 866.48 54003.61 88888.00 2017-09-02 20:46:28.000 245 7884.46 866.45 54003.62 88888.00 2017-09-02 20:46:29.000 245 7884.41 866.41 54003.65 88888.00 2017-09-02 20:46:30.000 245 7884.40 866.38 54003.69 88888.00 2017-09-02 20:46:31.000 245 7884.41 866.36 54003.74 88888.00 2017-09-02 20:46:32.000 245 7884.45 866.34 54003.80 88888.00 2017-09-02 20:46:33.000 245 7884.48 866.36 54003.86 88888.00 2017-09-02 20:46:34.000 245 7884.52 866.40 54003.90 88888.00 2017-09-02 20:46:35.000 245 7884.54 866.46 54003.89 88888.00 2017-09-02 20:46:36.000 245 7884.55 866.53 54003.86 88888.00 2017-09-02 20:46:37.000 245 7884.54 866.62 54003.82 88888.00 2017-09-02 20:46:38.000 245 7884.50 866.73 54003.77 88888.00 2017-09-02 20:46:39.000 245 7884.45 866.87 54003.70 88888.00 2017-09-02 20:46:40.000 245 7884.43 867.01 54003.64 88888.00 2017-09-02 20:46:41.000 245 7884.44 867.15 54003.62 88888.00 2017-09-02 20:46:42.000 245 7884.42 867.26 54003.61 88888.00 2017-09-02 20:46:43.000 245 7884.41 867.32 54003.59 88888.00 2017-09-02 20:46:44.000 245 7884.39 867.36 54003.59 88888.00 2017-09-02 20:46:45.000 245 7884.34 867.35 54003.56 88888.00 2017-09-02 20:46:46.000 245 7884.30 867.34 54003.53 88888.00 2017-09-02 20:46:47.000 245 7884.29 867.31 54003.51 88888.00 2017-09-02 20:46:48.000 245 7884.29 867.28 54003.51 88888.00 2017-09-02 20:46:49.000 245 7884.36 867.24 54003.59 88888.00 2017-09-02 20:46:50.000 245 7884.51 867.23 54003.71 88888.00 2017-09-02 20:46:51.000 245 7884.70 867.25 54003.84 88888.00 2017-09-02 20:46:52.000 245 7884.92 867.26 54003.98 88888.00 2017-09-02 20:46:53.000 245 7885.15 867.25 54004.11 88888.00 2017-09-02 20:46:54.000 245 7885.37 867.24 54004.21 88888.00 2017-09-02 20:46:55.000 245 7885.60 867.20 54004.30 88888.00 2017-09-02 20:46:56.000 245 7885.84 867.12 54004.38 88888.00 2017-09-02 20:46:57.000 245 7886.09 867.01 54004.47 88888.00 2017-09-02 20:46:58.000 245 7886.36 866.87 54004.58 88888.00 2017-09-02 20:46:59.000 245 7886.68 866.77 54004.70 88888.00 2017-09-02 20:47:00.000 245 7887.02 866.69 54004.85 88888.00 2017-09-02 20:47:01.000 245 7887.37 866.59 54004.98 88888.00 2017-09-02 20:47:02.000 245 7887.75 866.54 54005.05 88888.00 2017-09-02 20:47:03.000 245 7888.13 866.54 54005.10 88888.00 2017-09-02 20:47:04.000 245 7888.48 866.57 54005.14 88888.00 2017-09-02 20:47:05.000 245 7888.82 866.63 54005.14 88888.00 2017-09-02 20:47:06.000 245 7889.11 866.68 54005.11 88888.00 2017-09-02 20:47:07.000 245 7889.39 866.73 54005.05 88888.00 2017-09-02 20:47:08.000 245 7889.67 866.77 54005.02 88888.00 2017-09-02 20:47:09.000 245 7889.95 866.78 54005.00 88888.00 2017-09-02 20:47:10.000 245 7890.23 866.78 54004.96 88888.00 2017-09-02 20:47:11.000 245 7890.50 866.76 54004.89 88888.00 2017-09-02 20:47:12.000 245 7890.74 866.67 54004.83 88888.00 2017-09-02 20:47:13.000 245 7890.98 866.56 54004.80 88888.00 2017-09-02 20:47:14.000 245 7891.26 866.46 54004.83 88888.00 2017-09-02 20:47:15.000 245 7891.53 866.32 54004.84 88888.00 2017-09-02 20:47:16.000 245 7891.78 866.15 54004.82 88888.00 2017-09-02 20:47:17.000 245 7892.03 865.95 54004.82 88888.00 2017-09-02 20:47:18.000 245 7892.28 865.69 54004.84 88888.00 2017-09-02 20:47:19.000 245 7892.55 865.47 54004.87 88888.00 2017-09-02 20:47:20.000 245 7892.86 865.26 54004.93 88888.00 2017-09-02 20:47:21.000 245 7893.15 865.00 54005.00 88888.00 2017-09-02 20:47:22.000 245 7893.40 864.72 54005.07 88888.00 2017-09-02 20:47:23.000 245 7893.65 864.46 54005.12 88888.00 2017-09-02 20:47:24.000 245 7893.87 864.21 54005.15 88888.00 2017-09-02 20:47:25.000 245 7894.02 863.96 54005.14 88888.00 2017-09-02 20:47:26.000 245 7894.16 863.69 54005.12 88888.00 2017-09-02 20:47:27.000 245 7894.29 863.43 54005.13 88888.00 2017-09-02 20:47:28.000 245 7894.37 863.15 54005.12 88888.00 2017-09-02 20:47:29.000 245 7894.46 862.88 54005.13 88888.00 2017-09-02 20:47:30.000 245 7894.58 862.65 54005.17 88888.00 2017-09-02 20:47:31.000 245 7894.71 862.47 54005.24 88888.00 2017-09-02 20:47:32.000 245 7894.82 862.31 54005.29 88888.00 2017-09-02 20:47:33.000 245 7894.94 862.21 54005.32 88888.00 2017-09-02 20:47:34.000 245 7895.03 862.15 54005.32 88888.00 2017-09-02 20:47:35.000 245 7895.10 862.13 54005.30 88888.00 2017-09-02 20:47:36.000 245 7895.16 862.13 54005.28 88888.00 2017-09-02 20:47:37.000 245 7895.20 862.13 54005.25 88888.00 2017-09-02 20:47:38.000 245 7895.19 862.14 54005.21 88888.00 2017-09-02 20:47:39.000 245 7895.18 862.17 54005.16 88888.00 2017-09-02 20:47:40.000 245 7895.14 862.20 54005.11 88888.00 2017-09-02 20:47:41.000 245 7895.10 862.23 54005.05 88888.00 2017-09-02 20:47:42.000 245 7895.07 862.28 54005.01 88888.00 2017-09-02 20:47:43.000 245 7895.06 862.34 54004.99 88888.00 2017-09-02 20:47:44.000 245 7895.07 862.39 54005.01 88888.00 2017-09-02 20:47:45.000 245 7895.12 862.43 54005.06 88888.00 2017-09-02 20:47:46.000 245 7895.20 862.46 54005.14 88888.00 2017-09-02 20:47:47.000 245 7895.29 862.48 54005.23 88888.00 2017-09-02 20:47:48.000 245 7895.36 862.49 54005.33 88888.00 2017-09-02 20:47:49.000 245 7895.43 862.50 54005.40 88888.00 2017-09-02 20:47:50.000 245 7895.47 862.51 54005.44 88888.00 2017-09-02 20:47:51.000 245 7895.49 862.53 54005.48 88888.00 2017-09-02 20:47:52.000 245 7895.50 862.54 54005.51 88888.00 2017-09-02 20:47:53.000 245 7895.50 862.54 54005.53 88888.00 2017-09-02 20:47:54.000 245 7895.50 862.55 54005.54 88888.00 2017-09-02 20:47:55.000 245 7895.49 862.56 54005.56 88888.00 2017-09-02 20:47:56.000 245 7895.51 862.59 54005.58 88888.00 2017-09-02 20:47:57.000 245 7895.53 862.63 54005.61 88888.00 2017-09-02 20:47:58.000 245 7895.55 862.67 54005.62 88888.00 2017-09-02 20:47:59.000 245 7895.56 862.70 54005.61 88888.00 2017-09-02 20:48:00.000 245 7895.55 862.75 54005.61 88888.00 2017-09-02 20:48:01.000 245 7895.53 862.81 54005.57 88888.00 2017-09-02 20:48:02.000 245 7895.48 862.88 54005.52 88888.00 2017-09-02 20:48:03.000 245 7895.40 862.96 54005.45 88888.00 2017-09-02 20:48:04.000 245 7895.28 863.05 54005.35 88888.00 2017-09-02 20:48:05.000 245 7895.13 863.14 54005.23 88888.00 2017-09-02 20:48:06.000 245 7894.94 863.24 54005.11 88888.00 2017-09-02 20:48:07.000 245 7894.74 863.33 54004.98 88888.00 2017-09-02 20:48:08.000 245 7894.53 863.41 54004.86 88888.00 2017-09-02 20:48:09.000 245 7894.32 863.50 54004.74 88888.00 2017-09-02 20:48:10.000 245 7894.09 863.63 54004.62 88888.00 2017-09-02 20:48:11.000 245 7893.86 863.78 54004.50 88888.00 2017-09-02 20:48:12.000 245 7893.62 863.92 54004.38 88888.00 2017-09-02 20:48:13.000 245 7893.35 864.07 54004.25 88888.00 2017-09-02 20:48:14.000 245 7893.06 864.23 54004.11 88888.00 2017-09-02 20:48:15.000 245 7892.75 864.41 54003.95 88888.00 2017-09-02 20:48:16.000 245 7892.42 864.59 54003.80 88888.00 2017-09-02 20:48:17.000 245 7892.09 864.77 54003.66 88888.00 2017-09-02 20:48:18.000 245 7891.76 864.97 54003.54 88888.00 2017-09-02 20:48:19.000 245 7891.44 865.19 54003.42 88888.00 2017-09-02 20:48:20.000 245 7891.13 865.42 54003.30 88888.00 2017-09-02 20:48:21.000 245 7890.82 865.66 54003.19 88888.00 2017-09-02 20:48:22.000 245 7890.48 865.89 54003.06 88888.00 2017-09-02 20:48:23.000 245 7890.13 866.14 54002.94 88888.00 2017-09-02 20:48:24.000 245 7889.79 866.40 54002.82 88888.00 2017-09-02 20:48:25.000 245 7889.44 866.69 54002.69 88888.00 2017-09-02 20:48:26.000 245 7889.07 867.02 54002.55 88888.00 2017-09-02 20:48:27.000 245 7888.72 867.37 54002.42 88888.00 2017-09-02 20:48:28.000 245 7888.40 867.73 54002.32 88888.00 2017-09-02 20:48:29.000 245 7888.09 868.10 54002.25 88888.00 2017-09-02 20:48:30.000 245 7887.81 868.44 54002.22 88888.00 2017-09-02 20:48:31.000 245 7887.58 868.74 54002.24 88888.00 2017-09-02 20:48:32.000 245 7887.40 869.00 54002.29 88888.00 2017-09-02 20:48:33.000 245 7887.26 869.23 54002.36 88888.00 2017-09-02 20:48:34.000 245 7887.14 869.42 54002.47 88888.00 2017-09-02 20:48:35.000 245 7887.07 869.60 54002.62 88888.00 2017-09-02 20:48:36.000 245 7887.03 869.75 54002.76 88888.00 2017-09-02 20:48:37.000 245 7887.02 869.86 54002.93 88888.00 2017-09-02 20:48:38.000 245 7887.05 869.94 54003.15 88888.00 2017-09-02 20:48:39.000 245 7887.08 870.01 54003.35 88888.00 2017-09-02 20:48:40.000 245 7887.11 870.07 54003.53 88888.00 2017-09-02 20:48:41.000 245 7887.14 870.10 54003.73 88888.00 2017-09-02 20:48:42.000 245 7887.20 870.15 54003.91 88888.00 2017-09-02 20:48:43.000 245 7887.26 870.22 54004.07 88888.00 2017-09-02 20:48:44.000 245 7887.32 870.26 54004.25 88888.00 2017-09-02 20:48:45.000 245 7887.39 870.28 54004.45 88888.00 2017-09-02 20:48:46.000 245 7887.47 870.30 54004.65 88888.00 2017-09-02 20:48:47.000 245 7887.57 870.35 54004.86 88888.00 2017-09-02 20:48:48.000 245 7887.67 870.39 54005.06 88888.00 2017-09-02 20:48:49.000 245 7887.77 870.43 54005.24 88888.00 2017-09-02 20:48:50.000 245 7887.87 870.51 54005.43 88888.00 2017-09-02 20:48:51.000 245 7887.97 870.57 54005.61 88888.00 2017-09-02 20:48:52.000 245 7888.07 870.62 54005.78 88888.00 2017-09-02 20:48:53.000 245 7888.20 870.70 54005.97 88888.00 2017-09-02 20:48:54.000 245 7888.35 870.76 54006.18 88888.00 2017-09-02 20:48:55.000 245 7888.51 870.79 54006.39 88888.00 2017-09-02 20:48:56.000 245 7888.68 870.81 54006.59 88888.00 2017-09-02 20:48:57.000 245 7888.83 870.81 54006.78 88888.00 2017-09-02 20:48:58.000 245 7888.97 870.78 54006.97 88888.00 2017-09-02 20:48:59.000 245 7889.11 870.75 54007.18 88888.00 2017-09-02 20:49:00.000 245 7889.24 870.72 54007.36 88888.00 2017-09-02 20:49:01.000 245 7889.35 870.70 54007.51 88888.00 2017-09-02 20:49:02.000 245 7889.43 870.67 54007.62 88888.00 2017-09-02 20:49:03.000 245 7889.46 870.62 54007.70 88888.00 2017-09-02 20:49:04.000 245 7889.45 870.59 54007.73 88888.00 2017-09-02 20:49:05.000 245 7889.37 870.57 54007.73 88888.00 2017-09-02 20:49:06.000 245 7889.24 870.58 54007.72 88888.00 2017-09-02 20:49:07.000 245 7889.11 870.61 54007.68 88888.00 2017-09-02 20:49:08.000 245 7888.98 870.63 54007.63 88888.00 2017-09-02 20:49:09.000 245 7888.81 870.63 54007.57 88888.00 2017-09-02 20:49:10.000 245 7888.64 870.65 54007.55 88888.00 2017-09-02 20:49:11.000 245 7888.52 870.68 54007.57 88888.00 2017-09-02 20:49:12.000 245 7888.46 870.73 54007.63 88888.00 2017-09-02 20:49:13.000 245 7888.47 870.83 54007.76 88888.00 2017-09-02 20:49:14.000 245 7888.54 870.96 54007.93 88888.00 2017-09-02 20:49:15.000 245 7888.61 871.10 54008.08 88888.00 2017-09-02 20:49:16.000 245 7888.68 871.28 54008.21 88888.00 2017-09-02 20:49:17.000 245 7888.74 871.48 54008.33 88888.00 2017-09-02 20:49:18.000 245 7888.79 871.70 54008.43 88888.00 2017-09-02 20:49:19.000 245 7888.82 871.93 54008.49 88888.00 2017-09-02 20:49:20.000 245 7888.82 872.17 54008.55 88888.00 2017-09-02 20:49:21.000 245 7888.79 872.37 54008.59 88888.00 2017-09-02 20:49:22.000 245 7888.76 872.55 54008.62 88888.00 2017-09-02 20:49:23.000 245 7888.74 872.72 54008.68 88888.00 2017-09-02 20:49:24.000 245 7888.72 872.89 54008.76 88888.00 2017-09-02 20:49:25.000 245 7888.73 873.02 54008.88 88888.00 2017-09-02 20:49:26.000 245 7888.80 873.12 54009.04 88888.00 2017-09-02 20:49:27.000 245 7888.93 873.21 54009.25 88888.00 2017-09-02 20:49:28.000 245 7889.09 873.26 54009.51 88888.00 2017-09-02 20:49:29.000 245 7889.31 873.24 54009.81 88888.00 2017-09-02 20:49:30.000 245 7889.60 873.15 54010.17 88888.00 2017-09-02 20:49:31.000 245 7889.91 873.04 54010.53 88888.00 2017-09-02 20:49:32.000 245 7890.20 872.96 54010.83 88888.00 2017-09-02 20:49:33.000 245 7890.49 872.98 54011.07 88888.00 2017-09-02 20:49:34.000 245 7890.75 873.04 54011.28 88888.00 2017-09-02 20:49:35.000 245 7890.99 873.13 54011.46 88888.00 2017-09-02 20:49:36.000 245 7891.25 873.23 54011.68 88888.00 2017-09-02 20:49:37.000 245 7891.53 873.35 54011.91 88888.00 2017-09-02 20:49:38.000 245 7891.80 873.47 54012.14 88888.00 2017-09-02 20:49:39.000 245 7892.05 873.65 54012.33 88888.00 2017-09-02 20:49:40.000 245 7892.25 873.87 54012.46 88888.00 2017-09-02 20:49:41.000 245 7892.43 874.12 54012.57 88888.00 2017-09-02 20:49:42.000 245 7892.57 874.37 54012.68 88888.00 2017-09-02 20:49:43.000 245 7892.65 874.61 54012.75 88888.00 2017-09-02 20:49:44.000 245 7892.69 874.82 54012.80 88888.00 2017-09-02 20:49:45.000 245 7892.78 875.02 54012.93 88888.00 2017-09-02 20:49:46.000 245 7892.94 875.21 54013.12 88888.00 2017-09-02 20:49:47.000 245 7893.14 875.35 54013.36 88888.00 2017-09-02 20:49:48.000 245 7893.37 875.41 54013.65 88888.00 2017-09-02 20:49:49.000 245 7893.60 875.45 54013.93 88888.00 2017-09-02 20:49:50.000 245 7893.83 875.54 54014.15 88888.00 2017-09-02 20:49:51.000 245 7894.07 875.60 54014.38 88888.00 2017-09-02 20:49:52.000 245 7894.26 875.63 54014.58 88888.00 2017-09-02 20:49:53.000 245 7894.36 875.72 54014.68 88888.00 2017-09-02 20:49:54.000 245 7894.41 875.83 54014.73 88888.00 2017-09-02 20:49:55.000 245 7894.43 875.92 54014.77 88888.00 2017-09-02 20:49:56.000 245 7894.46 876.01 54014.84 88888.00 2017-09-02 20:49:57.000 245 7894.56 876.04 54015.02 88888.00 2017-09-02 20:49:58.000 245 7894.76 875.94 54015.32 88888.00 2017-09-02 20:49:59.000 245 7895.08 875.77 54015.70 88888.00 2017-09-02 20:50:00.000 245 7895.49 875.64 54016.10 88888.00 2017-09-02 20:50:01.000 245 7895.90 875.59 54016.45 88888.00 2017-09-02 20:50:02.000 245 7896.25 875.61 54016.71 88888.00 2017-09-02 20:50:03.000 245 7896.53 875.61 54016.91 88888.00 2017-09-02 20:50:04.000 245 7896.75 875.63 54017.04 88888.00 2017-09-02 20:50:05.000 245 7896.97 875.69 54017.16 88888.00 2017-09-02 20:50:06.000 245 7897.21 875.70 54017.32 88888.00 2017-09-02 20:50:07.000 245 7897.50 875.66 54017.57 88888.00 2017-09-02 20:50:08.000 245 7897.86 875.63 54017.86 88888.00 2017-09-02 20:50:09.000 245 7898.28 875.59 54018.18 88888.00 2017-09-02 20:50:10.000 245 7898.75 875.56 54018.54 88888.00 2017-09-02 20:50:11.000 245 7899.24 875.55 54018.87 88888.00 2017-09-02 20:50:12.000 245 7899.71 875.52 54019.16 88888.00 2017-09-02 20:50:13.000 245 7900.15 875.48 54019.41 88888.00 2017-09-02 20:50:14.000 245 7900.55 875.49 54019.61 88888.00 2017-09-02 20:50:15.000 245 7900.89 875.51 54019.75 88888.00 2017-09-02 20:50:16.000 245 7901.16 875.53 54019.82 88888.00 2017-09-02 20:50:17.000 245 7901.39 875.59 54019.83 88888.00 2017-09-02 20:50:18.000 245 7901.58 875.65 54019.83 88888.00 2017-09-02 20:50:19.000 245 7901.85 875.68 54019.93 88888.00 2017-09-02 20:50:20.000 245 7902.29 875.65 54020.23 88888.00 2017-09-02 20:50:21.000 245 7902.88 875.61 54020.61 88888.00 2017-09-02 20:50:22.000 245 7903.47 875.58 54020.96 88888.00 2017-09-02 20:50:23.000 245 7904.02 875.57 54021.24 88888.00 2017-09-02 20:50:24.000 245 7904.51 875.59 54021.42 88888.00 2017-09-02 20:50:25.000 245 7904.89 875.71 54021.45 88888.00 2017-09-02 20:50:26.000 245 7905.15 875.89 54021.38 88888.00 2017-09-02 20:50:27.000 245 7905.33 876.08 54021.25 88888.00 2017-09-02 20:50:28.000 245 7905.47 876.19 54021.11 88888.00 2017-09-02 20:50:29.000 245 7905.66 876.22 54021.07 88888.00 2017-09-02 20:50:30.000 245 7905.84 876.21 54021.07 88888.00 2017-09-02 20:50:31.000 245 7905.95 876.18 54020.98 88888.00 2017-09-02 20:50:32.000 245 7905.98 876.11 54020.81 88888.00 2017-09-02 20:50:33.000 245 7905.97 875.99 54020.66 88888.00 2017-09-02 20:50:34.000 245 7906.02 875.87 54020.56 88888.00 2017-09-02 20:50:35.000 245 7906.16 875.75 54020.53 88888.00 2017-09-02 20:50:36.000 245 7906.34 875.64 54020.53 88888.00 2017-09-02 20:50:37.000 245 7906.52 875.52 54020.51 88888.00 2017-09-02 20:50:38.000 245 7906.65 875.43 54020.43 88888.00 2017-09-02 20:50:39.000 245 7906.68 875.36 54020.23 88888.00 2017-09-02 20:50:40.000 245 7906.57 875.29 54019.91 88888.00 2017-09-02 20:50:41.000 245 7906.41 875.24 54019.55 88888.00 2017-09-02 20:50:42.000 245 7906.22 875.20 54019.21 88888.00 2017-09-02 20:50:43.000 245 7906.02 875.16 54018.88 88888.00 2017-09-02 20:50:44.000 245 7905.87 875.12 54018.62 88888.00 2017-09-02 20:50:45.000 245 7905.77 875.07 54018.42 88888.00 2017-09-02 20:50:46.000 245 7905.70 875.00 54018.23 88888.00 2017-09-02 20:50:47.000 245 7905.65 874.93 54018.07 88888.00 2017-09-02 20:50:48.000 245 7905.62 874.88 54017.90 88888.00 2017-09-02 20:50:49.000 245 7905.58 874.82 54017.70 88888.00 2017-09-02 20:50:50.000 245 7905.50 874.74 54017.49 88888.00 2017-09-02 20:50:51.000 245 7905.36 874.65 54017.24 88888.00 2017-09-02 20:50:52.000 245 7905.20 874.59 54016.94 88888.00 2017-09-02 20:50:53.000 245 7905.06 874.52 54016.68 88888.00 2017-09-02 20:50:54.000 245 7904.93 874.47 54016.44 88888.00 2017-09-02 20:50:55.000 245 7904.78 874.45 54016.16 88888.00 2017-09-02 20:50:56.000 245 7904.61 874.43 54015.86 88888.00 2017-09-02 20:50:57.000 245 7904.43 874.43 54015.58 88888.00 2017-09-02 20:50:58.000 245 7904.24 874.47 54015.29 88888.00 2017-09-02 20:50:59.000 245 7904.04 874.54 54014.98 88888.00 2017-09-02 20:51:00.000 245 7903.83 874.65 54014.68 88888.00 2017-09-02 20:51:01.000 245 7903.60 874.79 54014.36 88888.00 2017-09-02 20:51:02.000 245 7903.39 874.94 54014.06 88888.00 2017-09-02 20:51:03.000 245 7903.20 875.10 54013.81 88888.00 2017-09-02 20:51:04.000 245 7903.02 875.29 54013.56 88888.00 2017-09-02 20:51:05.000 245 7902.86 875.50 54013.34 88888.00 2017-09-02 20:51:06.000 245 7902.73 875.69 54013.14 88888.00 2017-09-02 20:51:07.000 245 7902.60 875.87 54012.96 88888.00 2017-09-02 20:51:08.000 245 7902.46 876.02 54012.79 88888.00 2017-09-02 20:51:09.000 245 7902.32 876.14 54012.61 88888.00 2017-09-02 20:51:10.000 245 7902.17 876.27 54012.41 88888.00 2017-09-02 20:51:11.000 245 7902.02 876.41 54012.21 88888.00 2017-09-02 20:51:12.000 245 7901.90 876.55 54012.04 88888.00 2017-09-02 20:51:13.000 245 7901.80 876.71 54011.91 88888.00 2017-09-02 20:51:14.000 245 7901.75 876.88 54011.81 88888.00 2017-09-02 20:51:15.000 245 7901.74 877.07 54011.74 88888.00 2017-09-02 20:51:16.000 245 7901.78 877.28 54011.68 88888.00 2017-09-02 20:51:17.000 245 7901.82 877.52 54011.62 88888.00 2017-09-02 20:51:18.000 245 7901.84 877.75 54011.52 88888.00 2017-09-02 20:51:19.000 245 7901.83 877.99 54011.39 88888.00 2017-09-02 20:51:20.000 245 7901.77 878.20 54011.23 88888.00 2017-09-02 20:51:21.000 245 7901.70 878.38 54011.10 88888.00 2017-09-02 20:51:22.000 245 7901.65 878.55 54010.99 88888.00 2017-09-02 20:51:23.000 245 7901.62 878.73 54010.89 88888.00 2017-09-02 20:51:24.000 245 7901.58 878.95 54010.77 88888.00 2017-09-02 20:51:25.000 245 7901.52 879.20 54010.63 88888.00 2017-09-02 20:51:26.000 245 7901.49 879.46 54010.53 88888.00 2017-09-02 20:51:27.000 245 7901.49 879.71 54010.46 88888.00 2017-09-02 20:51:28.000 245 7901.50 879.98 54010.39 88888.00 2017-09-02 20:51:29.000 245 7901.53 880.25 54010.34 88888.00 2017-09-02 20:51:30.000 245 7901.59 880.50 54010.34 88888.00 2017-09-02 20:51:31.000 245 7901.63 880.72 54010.31 88888.00 2017-09-02 20:51:32.000 245 7901.64 880.89 54010.25 88888.00 2017-09-02 20:51:33.000 245 7901.71 881.03 54010.25 88888.00 2017-09-02 20:51:34.000 245 7901.83 881.20 54010.29 88888.00 2017-09-02 20:51:35.000 245 7901.93 881.38 54010.29 88888.00 2017-09-02 20:51:36.000 245 7902.02 881.57 54010.27 88888.00 2017-09-02 20:51:37.000 245 7902.10 881.77 54010.23 88888.00 2017-09-02 20:51:38.000 245 7902.15 881.98 54010.16 88888.00 2017-09-02 20:51:39.000 245 7902.23 882.13 54010.16 88888.00 2017-09-02 20:51:40.000 245 7902.36 882.27 54010.21 88888.00 2017-09-02 20:51:41.000 245 7902.50 882.40 54010.25 88888.00 2017-09-02 20:51:42.000 245 7902.68 882.51 54010.30 88888.00 2017-09-02 20:51:43.000 245 7902.82 882.64 54010.33 88888.00 2017-09-02 20:51:44.000 245 7902.90 882.81 54010.29 88888.00 2017-09-02 20:51:45.000 245 7902.98 882.95 54010.24 88888.00 2017-09-02 20:51:46.000 245 7903.04 883.08 54010.21 88888.00 2017-09-02 20:51:47.000 245 7903.04 883.22 54010.13 88888.00 2017-09-02 20:51:48.000 245 7902.98 883.34 54009.98 88888.00 2017-09-02 20:51:49.000 245 7902.82 883.46 54009.76 88888.00 2017-09-02 20:51:50.000 245 7902.58 883.56 54009.48 88888.00 2017-09-02 20:51:51.000 245 7902.32 883.64 54009.20 88888.00 2017-09-02 20:51:52.000 245 7902.05 883.72 54008.95 88888.00 2017-09-02 20:51:53.000 245 7901.75 883.80 54008.71 88888.00 2017-09-02 20:51:54.000 245 7901.44 883.88 54008.44 88888.00 2017-09-02 20:51:55.000 245 7901.06 883.98 54008.11 88888.00 2017-09-02 20:51:56.000 245 7900.61 884.10 54007.73 88888.00 2017-09-02 20:51:57.000 245 7900.13 884.22 54007.34 88888.00 2017-09-02 20:51:58.000 245 7899.65 884.33 54006.97 88888.00 2017-09-02 20:51:59.000 245 7899.21 884.43 54006.67 88888.00 2017-09-02 20:52:00.000 245 7898.84 884.53 54006.45 88888.00 2017-09-02 20:52:01.000 245 7898.55 884.61 54006.31 88888.00 2017-09-02 20:52:02.000 245 7898.33 884.70 54006.21 88888.00 2017-09-02 20:52:03.000 245 7898.16 884.81 54006.14 88888.00 2017-09-02 20:52:04.000 245 7898.04 884.93 54006.09 88888.00 2017-09-02 20:52:05.000 245 7897.97 885.08 54006.05 88888.00 2017-09-02 20:52:06.000 245 7897.92 885.23 54006.00 88888.00 2017-09-02 20:52:07.000 245 7897.88 885.41 54005.95 88888.00 2017-09-02 20:52:08.000 245 7897.86 885.61 54005.91 88888.00 2017-09-02 20:52:09.000 245 7897.87 885.79 54005.89 88888.00 2017-09-02 20:52:10.000 245 7897.87 885.95 54005.86 88888.00 2017-09-02 20:52:11.000 245 7897.90 886.15 54005.85 88888.00 2017-09-02 20:52:12.000 245 7897.96 886.35 54005.87 88888.00 2017-09-02 20:52:13.000 245 7898.05 886.53 54005.88 88888.00 2017-09-02 20:52:14.000 245 7898.16 886.76 54005.90 88888.00 2017-09-02 20:52:15.000 245 7898.30 887.02 54005.91 88888.00 2017-09-02 20:52:16.000 245 7898.42 887.30 54005.91 88888.00 2017-09-02 20:52:17.000 245 7898.53 887.60 54005.86 88888.00 2017-09-02 20:52:18.000 245 7898.61 887.90 54005.81 88888.00 2017-09-02 20:52:19.000 245 7898.69 888.18 54005.76 88888.00 2017-09-02 20:52:20.000 245 7898.78 888.46 54005.73 88888.00 2017-09-02 20:52:21.000 245 7898.88 888.74 54005.69 88888.00 2017-09-02 20:52:22.000 245 7898.97 889.02 54005.64 88888.00 2017-09-02 20:52:23.000 245 7899.08 889.31 54005.61 88888.00 2017-09-02 20:52:24.000 245 7899.18 889.57 54005.58 88888.00 2017-09-02 20:52:25.000 245 7899.29 889.79 54005.53 88888.00 2017-09-02 20:52:26.000 245 7899.40 889.99 54005.50 88888.00 2017-09-02 20:52:27.000 245 7899.52 890.17 54005.48 88888.00 2017-09-02 20:52:28.000 245 7899.65 890.34 54005.47 88888.00 2017-09-02 20:52:29.000 245 7899.78 890.50 54005.43 88888.00 2017-09-02 20:52:30.000 245 7899.88 890.65 54005.38 88888.00 2017-09-02 20:52:31.000 245 7899.99 890.81 54005.33 88888.00 2017-09-02 20:52:32.000 245 7900.11 890.98 54005.29 88888.00 2017-09-02 20:52:33.000 245 7900.22 891.18 54005.21 88888.00 2017-09-02 20:52:34.000 245 7900.31 891.40 54005.11 88888.00 2017-09-02 20:52:35.000 245 7900.40 891.61 54005.02 88888.00 2017-09-02 20:52:36.000 245 7900.48 891.77 54004.92 88888.00 2017-09-02 20:52:37.000 245 7900.55 891.93 54004.82 88888.00 2017-09-02 20:52:38.000 245 7900.61 892.08 54004.74 88888.00 2017-09-02 20:52:39.000 245 7900.67 892.20 54004.64 88888.00 2017-09-02 20:52:40.000 245 7900.70 892.32 54004.50 88888.00 2017-09-02 20:52:41.000 245 7900.71 892.49 54004.35 88888.00 2017-09-02 20:52:42.000 245 7900.72 892.67 54004.19 88888.00 2017-09-02 20:52:43.000 245 7900.71 892.80 54004.04 88888.00 2017-09-02 20:52:44.000 245 7900.69 892.92 54003.89 88888.00 2017-09-02 20:52:45.000 245 7900.69 893.02 54003.75 88888.00 2017-09-02 20:52:46.000 245 7900.69 893.10 54003.62 88888.00 2017-09-02 20:52:47.000 245 7900.67 893.19 54003.49 88888.00 2017-09-02 20:52:48.000 245 7900.65 893.25 54003.34 88888.00 2017-09-02 20:52:49.000 245 7900.63 893.27 54003.21 88888.00 2017-09-02 20:52:50.000 245 7900.64 893.31 54003.11 88888.00 2017-09-02 20:52:51.000 245 7900.67 893.36 54003.02 88888.00 2017-09-02 20:52:52.000 245 7900.71 893.38 54002.92 88888.00 2017-09-02 20:52:53.000 245 7900.76 893.39 54002.83 88888.00 2017-09-02 20:52:54.000 245 7900.84 893.41 54002.75 88888.00 2017-09-02 20:52:55.000 245 7900.90 893.43 54002.68 88888.00 2017-09-02 20:52:56.000 245 7900.97 893.45 54002.60 88888.00 2017-09-02 20:52:57.000 245 7901.05 893.46 54002.51 88888.00 2017-09-02 20:52:58.000 245 7901.13 893.46 54002.41 88888.00 2017-09-02 20:52:59.000 245 7901.20 893.43 54002.33 88888.00 2017-09-02 20:53:00.000 245 7901.27 893.43 54002.25 88888.00 2017-09-02 20:53:01.000 245 7901.34 893.41 54002.15 88888.00 2017-09-02 20:53:02.000 245 7901.39 893.38 54002.04 88888.00 2017-09-02 20:53:03.000 245 7901.43 893.38 54001.92 88888.00 2017-09-02 20:53:04.000 245 7901.46 893.40 54001.80 88888.00 2017-09-02 20:53:05.000 245 7901.48 893.39 54001.68 88888.00 2017-09-02 20:53:06.000 245 7901.50 893.36 54001.55 88888.00 2017-09-02 20:53:07.000 245 7901.53 893.33 54001.43 88888.00 2017-09-02 20:53:08.000 245 7901.57 893.33 54001.32 88888.00 2017-09-02 20:53:09.000 245 7901.60 893.34 54001.20 88888.00 2017-09-02 20:53:10.000 245 7901.61 893.35 54001.07 88888.00 2017-09-02 20:53:11.000 245 7901.63 893.37 54000.96 88888.00 2017-09-02 20:53:12.000 245 7901.67 893.39 54000.86 88888.00 2017-09-02 20:53:13.000 245 7901.71 893.42 54000.76 88888.00 2017-09-02 20:53:14.000 245 7901.76 893.47 54000.66 88888.00 2017-09-02 20:53:15.000 245 7901.81 893.51 54000.59 88888.00 2017-09-02 20:53:16.000 245 7901.87 893.54 54000.54 88888.00 2017-09-02 20:53:17.000 245 7901.96 893.58 54000.50 88888.00 2017-09-02 20:53:18.000 245 7902.08 893.65 54000.46 88888.00 2017-09-02 20:53:19.000 245 7902.17 893.73 54000.39 88888.00 2017-09-02 20:53:20.000 245 7902.25 893.81 54000.33 88888.00 2017-09-02 20:53:21.000 245 7902.35 893.92 54000.28 88888.00 2017-09-02 20:53:22.000 245 7902.44 894.05 54000.20 88888.00 2017-09-02 20:53:23.000 245 7902.51 894.18 54000.11 88888.00 2017-09-02 20:53:24.000 245 7902.60 894.32 54000.05 88888.00 2017-09-02 20:53:25.000 245 7902.70 894.50 54000.00 88888.00 2017-09-02 20:53:26.000 245 7902.78 894.69 53999.92 88888.00 2017-09-02 20:53:27.000 245 7902.83 894.88 53999.84 88888.00 2017-09-02 20:53:28.000 245 7902.89 895.09 53999.75 88888.00 2017-09-02 20:53:29.000 245 7902.95 895.31 53999.66 88888.00 2017-09-02 20:53:30.000 245 7902.99 895.51 53999.57 88888.00 2017-09-02 20:53:31.000 245 7903.02 895.73 53999.48 88888.00 2017-09-02 20:53:32.000 245 7903.05 895.95 53999.40 88888.00 2017-09-02 20:53:33.000 245 7903.08 896.16 53999.33 88888.00 2017-09-02 20:53:34.000 245 7903.11 896.37 53999.27 88888.00 2017-09-02 20:53:35.000 245 7903.15 896.57 53999.21 88888.00 2017-09-02 20:53:36.000 245 7903.21 896.75 53999.18 88888.00 2017-09-02 20:53:37.000 245 7903.27 896.92 53999.17 88888.00 2017-09-02 20:53:38.000 245 7903.35 897.10 53999.14 88888.00 2017-09-02 20:53:39.000 245 7903.42 897.28 53999.13 88888.00 2017-09-02 20:53:40.000 245 7903.50 897.47 53999.12 88888.00 2017-09-02 20:53:41.000 245 7903.55 897.66 53999.09 88888.00 2017-09-02 20:53:42.000 245 7903.58 897.83 53999.03 88888.00 2017-09-02 20:53:43.000 245 7903.59 898.00 53998.96 88888.00 2017-09-02 20:53:44.000 245 7903.58 898.15 53998.89 88888.00 2017-09-02 20:53:45.000 245 7903.55 898.30 53998.81 88888.00 2017-09-02 20:53:46.000 245 7903.51 898.42 53998.73 88888.00 2017-09-02 20:53:47.000 245 7903.47 898.53 53998.67 88888.00 2017-09-02 20:53:48.000 245 7903.43 898.64 53998.62 88888.00 2017-09-02 20:53:49.000 245 7903.40 898.72 53998.58 88888.00 2017-09-02 20:53:50.000 245 7903.38 898.78 53998.55 88888.00 2017-09-02 20:53:51.000 245 7903.40 898.84 53998.56 88888.00 2017-09-02 20:53:52.000 245 7903.44 898.90 53998.58 88888.00 2017-09-02 20:53:53.000 245 7903.50 898.96 53998.62 88888.00 2017-09-02 20:53:54.000 245 7903.56 898.99 53998.68 88888.00 2017-09-02 20:53:55.000 245 7903.63 899.02 53998.70 88888.00 2017-09-02 20:53:56.000 245 7903.69 899.04 53998.71 88888.00 2017-09-02 20:53:57.000 245 7903.75 899.03 53998.74 88888.00 2017-09-02 20:53:58.000 245 7903.80 899.03 53998.79 88888.00 2017-09-02 20:53:59.000 245 7903.85 899.04 53998.82 88888.00 2017-09-02 20:54:00.000 245 7903.89 899.03 53998.83 88888.00 2017-09-02 20:54:01.000 245 7903.91 899.02 53998.83 88888.00 2017-09-02 20:54:02.000 245 7903.92 899.01 53998.81 88888.00 2017-09-02 20:54:03.000 245 7903.92 899.00 53998.78 88888.00 2017-09-02 20:54:04.000 245 7903.89 898.99 53998.74 88888.00 2017-09-02 20:54:05.000 245 7903.86 898.99 53998.71 88888.00 2017-09-02 20:54:06.000 245 7903.81 899.00 53998.68 88888.00 2017-09-02 20:54:07.000 245 7903.75 899.02 53998.63 88888.00 2017-09-02 20:54:08.000 245 7903.68 899.03 53998.58 88888.00 2017-09-02 20:54:09.000 245 7903.60 899.04 53998.52 88888.00 2017-09-02 20:54:10.000 245 7903.52 899.04 53998.46 88888.00 2017-09-02 20:54:11.000 245 7903.46 899.03 53998.44 88888.00 2017-09-02 20:54:12.000 245 7903.41 899.02 53998.42 88888.00 2017-09-02 20:54:13.000 245 7903.38 898.98 53998.42 88888.00 2017-09-02 20:54:14.000 245 7903.37 898.92 53998.46 88888.00 2017-09-02 20:54:15.000 245 7903.36 898.85 53998.51 88888.00 2017-09-02 20:54:16.000 245 7903.35 898.77 53998.56 88888.00 2017-09-02 20:54:17.000 245 7903.37 898.68 53998.62 88888.00 2017-09-02 20:54:18.000 245 7903.41 898.59 53998.66 88888.00 2017-09-02 20:54:19.000 245 7903.44 898.51 53998.72 88888.00 2017-09-02 20:54:20.000 245 7903.47 898.43 53998.77 88888.00 2017-09-02 20:54:21.000 245 7903.49 898.35 53998.82 88888.00 2017-09-02 20:54:22.000 245 7903.50 898.28 53998.86 88888.00 2017-09-02 20:54:23.000 245 7903.51 898.24 53998.88 88888.00 2017-09-02 20:54:24.000 245 7903.50 898.19 53998.90 88888.00 2017-09-02 20:54:25.000 245 7903.47 898.14 53998.89 88888.00 2017-09-02 20:54:26.000 245 7903.44 898.11 53998.86 88888.00 2017-09-02 20:54:27.000 245 7903.40 898.08 53998.84 88888.00 2017-09-02 20:54:28.000 245 7903.37 898.06 53998.84 88888.00 2017-09-02 20:54:29.000 245 7903.36 898.03 53998.88 88888.00 2017-09-02 20:54:30.000 245 7903.35 897.99 53998.93 88888.00 2017-09-02 20:54:31.000 245 7903.34 897.97 53998.96 88888.00 2017-09-02 20:54:32.000 245 7903.32 897.97 53998.98 88888.00 2017-09-02 20:54:33.000 245 7903.28 897.97 53998.98 88888.00 2017-09-02 20:54:34.000 245 7903.22 897.97 53998.96 88888.00 2017-09-02 20:54:35.000 245 7903.16 897.99 53998.93 88888.00 2017-09-02 20:54:36.000 245 7903.12 898.00 53998.93 88888.00 2017-09-02 20:54:37.000 245 7903.10 898.01 53998.94 88888.00 2017-09-02 20:54:38.000 245 7903.06 898.04 53998.96 88888.00 2017-09-02 20:54:39.000 245 7903.02 898.07 53998.98 88888.00 2017-09-02 20:54:40.000 245 7902.97 898.08 53998.99 88888.00 2017-09-02 20:54:41.000 245 7902.92 898.08 53999.01 88888.00 2017-09-02 20:54:42.000 245 7902.85 898.06 53999.01 88888.00 2017-09-02 20:54:43.000 245 7902.76 898.03 53999.00 88888.00 2017-09-02 20:54:44.000 245 7902.67 897.98 53999.00 88888.00 2017-09-02 20:54:45.000 245 7902.59 897.92 53999.00 88888.00 2017-09-02 20:54:46.000 245 7902.51 897.88 53999.02 88888.00 2017-09-02 20:54:47.000 245 7902.42 897.86 53999.04 88888.00 2017-09-02 20:54:48.000 245 7902.33 897.82 53999.05 88888.00 2017-09-02 20:54:49.000 245 7902.24 897.78 53999.07 88888.00 2017-09-02 20:54:50.000 245 7902.15 897.74 53999.08 88888.00 2017-09-02 20:54:51.000 245 7902.03 897.68 53999.09 88888.00 2017-09-02 20:54:52.000 245 7901.91 897.62 53999.08 88888.00 2017-09-02 20:54:53.000 245 7901.81 897.59 53999.10 88888.00 2017-09-02 20:54:54.000 245 7901.73 897.54 53999.15 88888.00 2017-09-02 20:54:55.000 245 7901.64 897.51 53999.19 88888.00 2017-09-02 20:54:56.000 245 7901.54 897.51 53999.19 88888.00 2017-09-02 20:54:57.000 245 7901.42 897.51 53999.20 88888.00 2017-09-02 20:54:58.000 245 7901.28 897.51 53999.19 88888.00 2017-09-02 20:54:59.000 245 7901.13 897.52 53999.18 88888.00 2017-09-02 20:55:00.000 245 7900.97 897.52 53999.18 88888.00 2017-09-02 20:55:01.000 245 7900.82 897.47 53999.19 88888.00 2017-09-02 20:55:02.000 245 7900.69 897.41 53999.22 88888.00 2017-09-02 20:55:03.000 245 7900.57 897.36 53999.28 88888.00 2017-09-02 20:55:04.000 245 7900.46 897.30 53999.33 88888.00 2017-09-02 20:55:05.000 245 7900.33 897.24 53999.38 88888.00 2017-09-02 20:55:06.000 245 7900.20 897.16 53999.41 88888.00 2017-09-02 20:55:07.000 245 7900.07 897.09 53999.45 88888.00 2017-09-02 20:55:08.000 245 7899.94 897.04 53999.48 88888.00 2017-09-02 20:55:09.000 245 7899.81 897.00 53999.50 88888.00 2017-09-02 20:55:10.000 245 7899.66 896.94 53999.53 88888.00 2017-09-02 20:55:11.000 245 7899.50 896.89 53999.55 88888.00 2017-09-02 20:55:12.000 245 7899.34 896.85 53999.57 88888.00 2017-09-02 20:55:13.000 245 7899.21 896.82 53999.61 88888.00 2017-09-02 20:55:14.000 245 7899.06 896.80 53999.66 88888.00 2017-09-02 20:55:15.000 245 7898.91 896.77 53999.68 88888.00 2017-09-02 20:55:16.000 245 7898.79 896.76 53999.73 88888.00 2017-09-02 20:55:17.000 245 7898.69 896.75 53999.81 88888.00 2017-09-02 20:55:18.000 245 7898.58 896.75 53999.86 88888.00 2017-09-02 20:55:19.000 245 7898.47 896.76 53999.93 88888.00 2017-09-02 20:55:20.000 245 7898.37 896.75 54000.02 88888.00 2017-09-02 20:55:21.000 245 7898.27 896.75 54000.11 88888.00 2017-09-02 20:55:22.000 245 7898.19 896.74 54000.18 88888.00 2017-09-02 20:55:23.000 245 7898.12 896.71 54000.26 88888.00 2017-09-02 20:55:24.000 245 7898.04 896.69 54000.35 88888.00 2017-09-02 20:55:25.000 245 7897.94 896.68 54000.44 88888.00 2017-09-02 20:55:26.000 245 7897.84 896.65 54000.52 88888.00 2017-09-02 20:55:27.000 245 7897.75 896.63 54000.58 88888.00 2017-09-02 20:55:28.000 245 7897.65 896.62 54000.66 88888.00 2017-09-02 20:55:29.000 245 7897.56 896.58 54000.72 88888.00 2017-09-02 20:55:30.000 245 7897.45 896.55 54000.78 88888.00 2017-09-02 20:55:31.000 245 7897.32 896.53 54000.83 88888.00 2017-09-02 20:55:32.000 245 7897.20 896.52 54000.87 88888.00 2017-09-02 20:55:33.000 245 7897.07 896.50 54000.91 88888.00 2017-09-02 20:55:34.000 245 7896.95 896.47 54000.96 88888.00 2017-09-02 20:55:35.000 245 7896.84 896.43 54001.01 88888.00 2017-09-02 20:55:36.000 245 7896.74 896.39 54001.07 88888.00 2017-09-02 20:55:37.000 245 7896.65 896.33 54001.13 88888.00 2017-09-02 20:55:38.000 245 7896.56 896.25 54001.21 88888.00 2017-09-02 20:55:39.000 245 7896.48 896.16 54001.30 88888.00 2017-09-02 20:55:40.000 245 7896.39 896.05 54001.37 88888.00 2017-09-02 20:55:41.000 245 7896.32 895.93 54001.44 88888.00 2017-09-02 20:55:42.000 245 7896.26 895.80 54001.51 88888.00 2017-09-02 20:55:43.000 245 7896.19 895.66 54001.59 88888.00 2017-09-02 20:55:44.000 245 7896.12 895.50 54001.68 88888.00 2017-09-02 20:55:45.000 245 7896.04 895.33 54001.75 88888.00 2017-09-02 20:55:46.000 245 7895.98 895.15 54001.81 88888.00 2017-09-02 20:55:47.000 245 7895.92 894.97 54001.87 88888.00 2017-09-02 20:55:48.000 245 7895.86 894.80 54001.93 88888.00 2017-09-02 20:55:49.000 245 7895.80 894.62 54001.98 88888.00 2017-09-02 20:55:50.000 245 7895.74 894.42 54002.02 88888.00 2017-09-02 20:55:51.000 245 7895.69 894.22 54002.09 88888.00 2017-09-02 20:55:52.000 245 7895.65 894.03 54002.16 88888.00 2017-09-02 20:55:53.000 245 7895.61 893.82 54002.22 88888.00 2017-09-02 20:55:54.000 245 7895.58 893.61 54002.29 88888.00 2017-09-02 20:55:55.000 245 7895.58 893.40 54002.37 88888.00 2017-09-02 20:55:56.000 245 7895.59 893.18 54002.47 88888.00 2017-09-02 20:55:57.000 245 7895.62 892.96 54002.56 88888.00 2017-09-02 20:55:58.000 245 7895.65 892.74 54002.64 88888.00 2017-09-02 20:55:59.000 245 7895.71 892.51 54002.75 88888.00 2017-09-02 20:56:00.000 245 7895.77 892.28 54002.87 88888.00 2017-09-02 20:56:01.000 245 7895.85 892.04 54002.98 88888.00 2017-09-02 20:56:02.000 245 7895.94 891.78 54003.09 88888.00 2017-09-02 20:56:03.000 245 7896.04 891.52 54003.20 88888.00 2017-09-02 20:56:04.000 245 7896.15 891.27 54003.29 88888.00 2017-09-02 20:56:05.000 245 7896.25 891.04 54003.39 88888.00 2017-09-02 20:56:06.000 245 7896.36 890.79 54003.48 88888.00 2017-09-02 20:56:07.000 245 7896.47 890.53 54003.56 88888.00 2017-09-02 20:56:08.000 245 7896.59 890.28 54003.64 88888.00 2017-09-02 20:56:09.000 245 7896.69 890.02 54003.71 88888.00 2017-09-02 20:56:10.000 245 7896.79 889.78 54003.76 88888.00 2017-09-02 20:56:11.000 245 7896.89 889.54 54003.80 88888.00 2017-09-02 20:56:12.000 245 7896.98 889.28 54003.84 88888.00 2017-09-02 20:56:13.000 245 7897.05 889.00 54003.88 88888.00 2017-09-02 20:56:14.000 245 7897.13 888.74 54003.90 88888.00 2017-09-02 20:56:15.000 245 7897.19 888.49 54003.90 88888.00 2017-09-02 20:56:16.000 245 7897.23 888.22 54003.89 88888.00 2017-09-02 20:56:17.000 245 7897.28 887.96 54003.87 88888.00 2017-09-02 20:56:18.000 245 7897.32 887.71 54003.85 88888.00 2017-09-02 20:56:19.000 245 7897.36 887.46 54003.83 88888.00 2017-09-02 20:56:20.000 245 7897.40 887.22 54003.81 88888.00 2017-09-02 20:56:21.000 245 7897.46 886.99 54003.80 88888.00 2017-09-02 20:56:22.000 245 7897.50 886.74 54003.78 88888.00 2017-09-02 20:56:23.000 245 7897.56 886.48 54003.77 88888.00 2017-09-02 20:56:24.000 245 7897.62 886.24 54003.77 88888.00 2017-09-02 20:56:25.000 245 7897.70 886.02 54003.79 88888.00 2017-09-02 20:56:26.000 245 7897.80 885.79 54003.80 88888.00 2017-09-02 20:56:27.000 245 7897.90 885.55 54003.82 88888.00 2017-09-02 20:56:28.000 245 7898.00 885.30 54003.84 88888.00 2017-09-02 20:56:29.000 245 7898.12 885.05 54003.88 88888.00 2017-09-02 20:56:30.000 245 7898.24 884.79 54003.93 88888.00 2017-09-02 20:56:31.000 245 7898.38 884.53 54003.97 88888.00 2017-09-02 20:56:32.000 245 7898.52 884.27 54004.01 88888.00 2017-09-02 20:56:33.000 245 7898.68 884.02 54004.05 88888.00 2017-09-02 20:56:34.000 245 7898.82 883.76 54004.11 88888.00 2017-09-02 20:56:35.000 245 7898.96 883.50 54004.17 88888.00 2017-09-02 20:56:36.000 245 7899.12 883.25 54004.21 88888.00 2017-09-02 20:56:37.000 245 7899.27 882.95 54004.24 88888.00 2017-09-02 20:56:38.000 245 7899.42 882.66 54004.29 88888.00 2017-09-02 20:56:39.000 245 7899.59 882.39 54004.35 88888.00 2017-09-02 20:56:40.000 245 7899.77 882.13 54004.41 88888.00 2017-09-02 20:56:41.000 245 7899.96 881.87 54004.49 88888.00 2017-09-02 20:56:42.000 245 7900.16 881.64 54004.56 88888.00 2017-09-02 20:56:43.000 245 7900.37 881.40 54004.63 88888.00 2017-09-02 20:56:44.000 245 7900.58 881.17 54004.69 88888.00 2017-09-02 20:56:45.000 245 7900.79 880.96 54004.74 88888.00 2017-09-02 20:56:46.000 245 7901.01 880.76 54004.79 88888.00 2017-09-02 20:56:47.000 245 7901.21 880.57 54004.82 88888.00 2017-09-02 20:56:48.000 245 7901.41 880.38 54004.85 88888.00 2017-09-02 20:56:49.000 245 7901.61 880.19 54004.89 88888.00 2017-09-02 20:56:50.000 245 7901.81 880.02 54004.91 88888.00 2017-09-02 20:56:51.000 245 7901.99 879.86 54004.93 88888.00 2017-09-02 20:56:52.000 245 7902.18 879.69 54004.95 88888.00 2017-09-02 20:56:53.000 245 7902.36 879.52 54004.96 88888.00 2017-09-02 20:56:54.000 245 7902.54 879.36 54004.98 88888.00 2017-09-02 20:56:55.000 245 7902.73 879.18 54005.00 88888.00 2017-09-02 20:56:56.000 245 7902.92 878.98 54005.02 88888.00 2017-09-02 20:56:57.000 245 7903.10 878.81 54005.03 88888.00 2017-09-02 20:56:58.000 245 7903.27 878.64 54005.04 88888.00 2017-09-02 20:56:59.000 245 7903.44 878.47 54005.05 88888.00 2017-09-02 20:57:00.000 245 7903.63 878.31 54005.05 88888.00 2017-09-02 20:57:01.000 245 7903.82 878.15 54005.05 88888.00 2017-09-02 20:57:02.000 245 7904.00 877.99 54005.07 88888.00 2017-09-02 20:57:03.000 245 7904.21 877.84 54005.09 88888.00 2017-09-02 20:57:04.000 245 7904.42 877.71 54005.10 88888.00 2017-09-02 20:57:05.000 245 7904.63 877.59 54005.11 88888.00 2017-09-02 20:57:06.000 245 7904.84 877.46 54005.12 88888.00 2017-09-02 20:57:07.000 245 7905.04 877.32 54005.12 88888.00 2017-09-02 20:57:08.000 245 7905.22 877.19 54005.12 88888.00 2017-09-02 20:57:09.000 245 7905.41 877.08 54005.12 88888.00 2017-09-02 20:57:10.000 245 7905.58 876.99 54005.08 88888.00 2017-09-02 20:57:11.000 245 7905.75 876.89 54005.03 88888.00 2017-09-02 20:57:12.000 245 7905.91 876.80 54004.99 88888.00 2017-09-02 20:57:13.000 245 7906.08 876.73 54004.96 88888.00 2017-09-02 20:57:14.000 245 7906.23 876.66 54004.93 88888.00 2017-09-02 20:57:15.000 245 7906.39 876.60 54004.88 88888.00 2017-09-02 20:57:16.000 245 7906.55 876.56 54004.85 88888.00 2017-09-02 20:57:17.000 245 7906.72 876.53 54004.82 88888.00 2017-09-02 20:57:18.000 245 7906.87 876.50 54004.77 88888.00 2017-09-02 20:57:19.000 245 7907.02 876.49 54004.71 88888.00 2017-09-02 20:57:20.000 245 7907.19 876.49 54004.67 88888.00 2017-09-02 20:57:21.000 245 7907.35 876.50 54004.61 88888.00 2017-09-02 20:57:22.000 245 7907.51 876.53 54004.55 88888.00 2017-09-02 20:57:23.000 245 7907.66 876.54 54004.49 88888.00 2017-09-02 20:57:24.000 245 7907.78 876.56 54004.42 88888.00 2017-09-02 20:57:25.000 245 7907.90 876.59 54004.34 88888.00 2017-09-02 20:57:26.000 245 7908.02 876.61 54004.27 88888.00 2017-09-02 20:57:27.000 245 7908.13 876.63 54004.19 88888.00 2017-09-02 20:57:28.000 245 7908.22 876.68 54004.11 88888.00 2017-09-02 20:57:29.000 245 7908.31 876.74 54004.02 88888.00 2017-09-02 20:57:30.000 245 7908.41 876.81 54003.93 88888.00 2017-09-02 20:57:31.000 245 7908.49 876.89 54003.84 88888.00 2017-09-02 20:57:32.000 245 7908.56 876.97 54003.74 88888.00 2017-09-02 20:57:33.000 245 7908.61 877.06 54003.64 88888.00 2017-09-02 20:57:34.000 245 7908.68 877.19 54003.55 88888.00 2017-09-02 20:57:35.000 245 7908.75 877.34 54003.46 88888.00 2017-09-02 20:57:36.000 245 7908.81 877.47 54003.37 88888.00 2017-09-02 20:57:37.000 245 7908.86 877.61 54003.27 88888.00 2017-09-02 20:57:38.000 245 7908.90 877.77 54003.18 88888.00 2017-09-02 20:57:39.000 245 7908.92 877.90 54003.08 88888.00 2017-09-02 20:57:40.000 245 7908.95 878.05 54002.99 88888.00 2017-09-02 20:57:41.000 245 7908.98 878.22 54002.91 88888.00 2017-09-02 20:57:42.000 245 7908.99 878.35 54002.82 88888.00 2017-09-02 20:57:43.000 245 7909.00 878.46 54002.73 88888.00 2017-09-02 20:57:44.000 245 7908.99 878.59 54002.66 88888.00 2017-09-02 20:57:45.000 245 7908.98 878.71 54002.57 88888.00 2017-09-02 20:57:46.000 245 7908.96 878.82 54002.48 88888.00 2017-09-02 20:57:47.000 245 7908.93 878.92 54002.38 88888.00 2017-09-02 20:57:48.000 245 7908.89 879.04 54002.29 88888.00 2017-09-02 20:57:49.000 245 7908.85 879.14 54002.20 88888.00 2017-09-02 20:57:50.000 245 7908.81 879.25 54002.12 88888.00 2017-09-02 20:57:51.000 245 7908.78 879.35 54002.04 88888.00 2017-09-02 20:57:52.000 245 7908.75 879.45 54001.96 88888.00 2017-09-02 20:57:53.000 245 7908.71 879.56 54001.89 88888.00 2017-09-02 20:57:54.000 245 7908.67 879.67 54001.80 88888.00 2017-09-02 20:57:55.000 245 7908.63 879.76 54001.73 88888.00 2017-09-02 20:57:56.000 245 7908.59 879.83 54001.65 88888.00 2017-09-02 20:57:57.000 245 7908.55 879.91 54001.58 88888.00 2017-09-02 20:57:58.000 245 7908.50 879.98 54001.52 88888.00 2017-09-02 20:57:59.000 245 7908.45 880.04 54001.46 88888.00 2017-09-02 20:58:00.000 245 7908.40 880.10 54001.39 88888.00 2017-09-02 20:58:01.000 245 7908.35 880.17 54001.34 88888.00 2017-09-02 20:58:02.000 245 7908.32 880.22 54001.29 88888.00 2017-09-02 20:58:03.000 245 7908.32 880.27 54001.26 88888.00 2017-09-02 20:58:04.000 245 7908.31 880.32 54001.24 88888.00 2017-09-02 20:58:05.000 245 7908.30 880.36 54001.24 88888.00 2017-09-02 20:58:06.000 245 7908.30 880.38 54001.23 88888.00 2017-09-02 20:58:07.000 245 7908.30 880.40 54001.22 88888.00 2017-09-02 20:58:08.000 245 7908.32 880.41 54001.21 88888.00 2017-09-02 20:58:09.000 245 7908.33 880.42 54001.22 88888.00 2017-09-02 20:58:10.000 245 7908.34 880.43 54001.22 88888.00 2017-09-02 20:58:11.000 245 7908.36 880.41 54001.22 88888.00 2017-09-02 20:58:12.000 245 7908.38 880.39 54001.24 88888.00 2017-09-02 20:58:13.000 245 7908.40 880.37 54001.26 88888.00 2017-09-02 20:58:14.000 245 7908.41 880.34 54001.25 88888.00 2017-09-02 20:58:15.000 245 7908.43 880.30 54001.25 88888.00 2017-09-02 20:58:16.000 245 7908.44 880.25 54001.27 88888.00 2017-09-02 20:58:17.000 245 7908.45 880.21 54001.29 88888.00 2017-09-02 20:58:18.000 245 7908.48 880.16 54001.30 88888.00 2017-09-02 20:58:19.000 245 7908.51 880.12 54001.32 88888.00 2017-09-02 20:58:20.000 245 7908.54 880.07 54001.34 88888.00 2017-09-02 20:58:21.000 245 7908.57 880.03 54001.36 88888.00 2017-09-02 20:58:22.000 245 7908.59 879.99 54001.38 88888.00 2017-09-02 20:58:23.000 245 7908.61 879.94 54001.39 88888.00 2017-09-02 20:58:24.000 245 7908.62 879.90 54001.39 88888.00 2017-09-02 20:58:25.000 245 7908.64 879.87 54001.39 88888.00 2017-09-02 20:58:26.000 245 7908.66 879.84 54001.41 88888.00 2017-09-02 20:58:27.000 245 7908.68 879.81 54001.45 88888.00 2017-09-02 20:58:28.000 245 7908.70 879.78 54001.48 88888.00 2017-09-02 20:58:29.000 245 7908.74 879.77 54001.52 88888.00 2017-09-02 20:58:30.000 245 7908.77 879.74 54001.54 88888.00 2017-09-02 20:58:31.000 245 7908.79 879.71 54001.56 88888.00 2017-09-02 20:58:32.000 245 7908.82 879.70 54001.59 88888.00 2017-09-02 20:58:33.000 245 7908.83 879.69 54001.61 88888.00 2017-09-02 20:58:34.000 245 7908.84 879.67 54001.61 88888.00 2017-09-02 20:58:35.000 245 7908.85 879.66 54001.62 88888.00 2017-09-02 20:58:36.000 245 7908.85 879.63 54001.64 88888.00 2017-09-02 20:58:37.000 245 7908.85 879.60 54001.66 88888.00 2017-09-02 20:58:38.000 245 7908.83 879.57 54001.66 88888.00 2017-09-02 20:58:39.000 245 7908.82 879.54 54001.66 88888.00 2017-09-02 20:58:40.000 245 7908.81 879.51 54001.68 88888.00 2017-09-02 20:58:41.000 245 7908.79 879.48 54001.70 88888.00 2017-09-02 20:58:42.000 245 7908.78 879.44 54001.72 88888.00 2017-09-02 20:58:43.000 245 7908.77 879.40 54001.75 88888.00 2017-09-02 20:58:44.000 245 7908.76 879.36 54001.77 88888.00 2017-09-02 20:58:45.000 245 7908.75 879.32 54001.79 88888.00 2017-09-02 20:58:46.000 245 7908.73 879.28 54001.82 88888.00 2017-09-02 20:58:47.000 245 7908.69 879.21 54001.84 88888.00 2017-09-02 20:58:48.000 245 7908.66 879.15 54001.86 88888.00 2017-09-02 20:58:49.000 245 7908.64 879.10 54001.90 88888.00 2017-09-02 20:58:50.000 245 7908.63 879.02 54001.96 88888.00 2017-09-02 20:58:51.000 245 7908.61 878.94 54001.99 88888.00 2017-09-02 20:58:52.000 245 7908.60 878.86 54002.02 88888.00 2017-09-02 20:58:53.000 245 7908.58 878.78 54002.05 88888.00 2017-09-02 20:58:54.000 245 7908.57 878.71 54002.10 88888.00 2017-09-02 20:58:55.000 245 7908.56 878.65 54002.15 88888.00 2017-09-02 20:58:56.000 245 7908.56 878.58 54002.21 88888.00 2017-09-02 20:58:57.000 245 7908.55 878.51 54002.27 88888.00 2017-09-02 20:58:58.000 245 7908.54 878.44 54002.30 88888.00 2017-09-02 20:58:59.000 245 7908.53 878.36 54002.35 88888.00 2017-09-02 20:59:00.000 245 7908.51 878.28 54002.39 88888.00 2017-09-02 20:59:01.000 245 7908.49 878.21 54002.43 88888.00 2017-09-02 20:59:02.000 245 7908.49 878.14 54002.47 88888.00 2017-09-02 20:59:03.000 245 7908.49 878.08 54002.52 88888.00 2017-09-02 20:59:04.000 245 7908.48 878.02 54002.57 88888.00 2017-09-02 20:59:05.000 245 7908.46 877.96 54002.62 88888.00 2017-09-02 20:59:06.000 245 7908.44 877.88 54002.67 88888.00 2017-09-02 20:59:07.000 245 7908.43 877.81 54002.71 88888.00 2017-09-02 20:59:08.000 245 7908.41 877.75 54002.76 88888.00 2017-09-02 20:59:09.000 245 7908.38 877.69 54002.80 88888.00 2017-09-02 20:59:10.000 245 7908.35 877.62 54002.85 88888.00 2017-09-02 20:59:11.000 245 7908.35 877.55 54002.92 88888.00 2017-09-02 20:59:12.000 245 7908.35 877.50 54002.99 88888.00 2017-09-02 20:59:13.000 245 7908.35 877.45 54003.05 88888.00 2017-09-02 20:59:14.000 245 7908.35 877.40 54003.12 88888.00 2017-09-02 20:59:15.000 245 7908.34 877.35 54003.21 88888.00 2017-09-02 20:59:16.000 245 7908.35 877.31 54003.28 88888.00 2017-09-02 20:59:17.000 245 7908.35 877.28 54003.34 88888.00 2017-09-02 20:59:18.000 245 7908.35 877.25 54003.42 88888.00 2017-09-02 20:59:19.000 245 7908.36 877.21 54003.49 88888.00 2017-09-02 20:59:20.000 245 7908.38 877.18 54003.56 88888.00 2017-09-02 20:59:21.000 245 7908.39 877.19 54003.64 88888.00 2017-09-02 20:59:22.000 245 7908.39 877.20 54003.72 88888.00 2017-09-02 20:59:23.000 245 7908.41 877.20 54003.80 88888.00 2017-09-02 20:59:24.000 245 7908.44 877.20 54003.88 88888.00 2017-09-02 20:59:25.000 245 7908.47 877.21 54003.97 88888.00 2017-09-02 20:59:26.000 245 7908.49 877.23 54004.05 88888.00 2017-09-02 20:59:27.000 245 7908.52 877.25 54004.14 88888.00 2017-09-02 20:59:28.000 245 7908.56 877.28 54004.22 88888.00 2017-09-02 20:59:29.000 245 7908.61 877.32 54004.30 88888.00 2017-09-02 20:59:30.000 245 7908.65 877.35 54004.39 88888.00 2017-09-02 20:59:31.000 245 7908.70 877.39 54004.49 88888.00 2017-09-02 20:59:32.000 245 7908.74 877.44 54004.58 88888.00 2017-09-02 20:59:33.000 245 7908.77 877.49 54004.66 88888.00 2017-09-02 20:59:34.000 245 7908.80 877.54 54004.73 88888.00 2017-09-02 20:59:35.000 245 7908.83 877.61 54004.79 88888.00 2017-09-02 20:59:36.000 245 7908.85 877.70 54004.84 88888.00 2017-09-02 20:59:37.000 245 7908.85 877.78 54004.89 88888.00 2017-09-02 20:59:38.000 245 7908.84 877.85 54004.92 88888.00 2017-09-02 20:59:39.000 245 7908.84 877.95 54004.96 88888.00 2017-09-02 20:59:40.000 245 7908.83 878.04 54005.00 88888.00 2017-09-02 20:59:41.000 245 7908.83 878.12 54005.03 88888.00 2017-09-02 20:59:42.000 245 7908.81 878.21 54005.04 88888.00 2017-09-02 20:59:43.000 245 7908.78 878.30 54005.05 88888.00 2017-09-02 20:59:44.000 245 7908.74 878.38 54005.06 88888.00 2017-09-02 20:59:45.000 245 7908.68 878.48 54005.07 88888.00 2017-09-02 20:59:46.000 245 7908.62 878.57 54005.09 88888.00 2017-09-02 20:59:47.000 245 7908.58 878.64 54005.10 88888.00 2017-09-02 20:59:48.000 245 7908.53 878.72 54005.11 88888.00 2017-09-02 20:59:49.000 245 7908.46 878.80 54005.12 88888.00 2017-09-02 20:59:50.000 245 7908.39 878.86 54005.14 88888.00 2017-09-02 20:59:51.000 245 7908.32 878.90 54005.15 88888.00 2017-09-02 20:59:52.000 245 7908.25 878.96 54005.16 88888.00 2017-09-02 20:59:53.000 245 7908.18 879.02 54005.17 88888.00 2017-09-02 20:59:54.000 245 7908.12 879.06 54005.18 88888.00 2017-09-02 20:59:55.000 245 7908.06 879.11 54005.19 88888.00 2017-09-02 20:59:56.000 245 7908.00 879.15 54005.21 88888.00 2017-09-02 20:59:57.000 245 7907.93 879.18 54005.24 88888.00 2017-09-02 20:59:58.000 245 7907.86 879.21 54005.26 88888.00 2017-09-02 20:59:59.000 245 7907.79 879.25 54005.26 88888.00 2017-09-02 21:00:00.000 245 7907.72 879.29 54005.26 88888.00 2017-09-02 21:00:01.000 245 7907.65 879.31 54005.29 88888.00 2017-09-02 21:00:02.000 245 7907.59 879.34 54005.31 88888.00 2017-09-02 21:00:03.000 245 7907.54 879.37 54005.34 88888.00 2017-09-02 21:00:04.000 245 7907.49 879.38 54005.38 88888.00 2017-09-02 21:00:05.000 245 7907.44 879.41 54005.41 88888.00 2017-09-02 21:00:06.000 245 7907.38 879.47 54005.42 88888.00 2017-09-02 21:00:07.000 245 7907.33 879.51 54005.45 88888.00 2017-09-02 21:00:08.000 245 7907.28 879.56 54005.49 88888.00 2017-09-02 21:00:09.000 245 7907.24 879.59 54005.53 88888.00 2017-09-02 21:00:10.000 245 7907.22 879.59 54005.58 88888.00 2017-09-02 21:00:11.000 245 7907.20 879.61 54005.64 88888.00 2017-09-02 21:00:12.000 245 7907.20 879.64 54005.71 88888.00 2017-09-02 21:00:13.000 245 7907.20 879.65 54005.78 88888.00 2017-09-02 21:00:14.000 245 7907.23 879.65 54005.87 88888.00 2017-09-02 21:00:15.000 245 7907.27 879.64 54005.98 88888.00 2017-09-02 21:00:16.000 245 7907.32 879.64 54006.09 88888.00 2017-09-02 21:00:17.000 245 7907.38 879.63 54006.18 88888.00 2017-09-02 21:00:18.000 245 7907.43 879.61 54006.29 88888.00 2017-09-02 21:00:19.000 245 7907.48 879.59 54006.38 88888.00 2017-09-02 21:00:20.000 245 7907.54 879.56 54006.47 88888.00 2017-09-02 21:00:21.000 245 7907.59 879.52 54006.56 88888.00 2017-09-02 21:00:22.000 245 7907.62 879.48 54006.63 88888.00 2017-09-02 21:00:23.000 245 7907.65 879.44 54006.70 88888.00 2017-09-02 21:00:24.000 245 7907.69 879.39 54006.79 88888.00 2017-09-02 21:00:25.000 245 7907.71 879.34 54006.88 88888.00 2017-09-02 21:00:26.000 245 7907.73 879.29 54006.94 88888.00 2017-09-02 21:00:27.000 245 7907.76 879.23 54007.00 88888.00 2017-09-02 21:00:28.000 245 7907.78 879.17 54007.06 88888.00 2017-09-02 21:00:29.000 245 7907.81 879.13 54007.12 88888.00 2017-09-02 21:00:30.000 245 7907.82 879.09 54007.17 88888.00 2017-09-02 21:00:31.000 245 7907.82 879.04 54007.21 88888.00 2017-09-02 21:00:32.000 245 7907.81 879.00 54007.26 88888.00 2017-09-02 21:00:33.000 245 7907.81 878.94 54007.30 88888.00 2017-09-02 21:00:34.000 245 7907.81 878.89 54007.34 88888.00 2017-09-02 21:00:35.000 245 7907.81 878.85 54007.38 88888.00 2017-09-02 21:00:36.000 245 7907.83 878.81 54007.43 88888.00 2017-09-02 21:00:37.000 245 7907.86 878.76 54007.49 88888.00 2017-09-02 21:00:38.000 245 7907.89 878.73 54007.55 88888.00 2017-09-02 21:00:39.000 245 7907.92 878.68 54007.63 88888.00 2017-09-02 21:00:40.000 245 7907.94 878.62 54007.71 88888.00 2017-09-02 21:00:41.000 245 7907.99 878.57 54007.79 88888.00 2017-09-02 21:00:42.000 245 7908.04 878.53 54007.86 88888.00 2017-09-02 21:00:43.000 245 7908.08 878.48 54007.94 88888.00 2017-09-02 21:00:44.000 245 7908.12 878.44 54008.01 88888.00 2017-09-02 21:00:45.000 245 7908.17 878.43 54008.07 88888.00 2017-09-02 21:00:46.000 245 7908.23 878.41 54008.16 88888.00 2017-09-02 21:00:47.000 245 7908.30 878.38 54008.25 88888.00 2017-09-02 21:00:48.000 245 7908.39 878.33 54008.31 88888.00 2017-09-02 21:00:49.000 245 7908.46 878.29 54008.38 88888.00 2017-09-02 21:00:50.000 245 7908.52 878.24 54008.47 88888.00 2017-09-02 21:00:51.000 245 7908.59 878.18 54008.56 88888.00 2017-09-02 21:00:52.000 245 7908.67 878.11 54008.64 88888.00 2017-09-02 21:00:53.000 245 7908.73 878.04 54008.72 88888.00 2017-09-02 21:00:54.000 245 7908.79 877.99 54008.79 88888.00 2017-09-02 21:00:55.000 245 7908.83 877.97 54008.84 88888.00 2017-09-02 21:00:56.000 245 7908.85 877.98 54008.89 88888.00 2017-09-02 21:00:57.000 245 7908.87 877.99 54008.91 88888.00 2017-09-02 21:00:58.000 245 7908.87 878.01 54008.95 88888.00 2017-09-02 21:00:59.000 245 7908.90 878.06 54008.98 88888.00 2017-09-02 21:01:00.000 245 7908.92 878.12 54009.01 88888.00 2017-09-02 21:01:01.000 245 7908.91 878.20 54009.03 88888.00 2017-09-02 21:01:02.000 245 7908.88 878.26 54009.02 88888.00 2017-09-02 21:01:03.000 245 7908.84 878.32 54009.00 88888.00 2017-09-02 21:01:04.000 245 7908.78 878.37 54009.00 88888.00 2017-09-02 21:01:05.000 245 7908.74 878.41 54009.02 88888.00 2017-09-02 21:01:06.000 245 7908.74 878.44 54009.05 88888.00 2017-09-02 21:01:07.000 245 7908.74 878.49 54009.11 88888.00 2017-09-02 21:01:08.000 245 7908.75 878.54 54009.17 88888.00 2017-09-02 21:01:09.000 245 7908.75 878.61 54009.20 88888.00 2017-09-02 21:01:10.000 245 7908.73 878.72 54009.22 88888.00 2017-09-02 21:01:11.000 245 7908.70 878.84 54009.22 88888.00 2017-09-02 21:01:12.000 245 7908.67 878.94 54009.23 88888.00 2017-09-02 21:01:13.000 245 7908.65 879.04 54009.27 88888.00 2017-09-02 21:01:14.000 245 7908.65 879.15 54009.32 88888.00 2017-09-02 21:01:15.000 245 7908.65 879.26 54009.36 88888.00 2017-09-02 21:01:16.000 245 7908.66 879.37 54009.39 88888.00 2017-09-02 21:01:17.000 245 7908.66 879.48 54009.43 88888.00 2017-09-02 21:01:18.000 245 7908.66 879.63 54009.45 88888.00 2017-09-02 21:01:19.000 245 7908.67 879.80 54009.48 88888.00 2017-09-02 21:01:20.000 245 7908.69 879.99 54009.52 88888.00 2017-09-02 21:01:21.000 245 7908.70 880.17 54009.56 88888.00 2017-09-02 21:01:22.000 245 7908.72 880.36 54009.61 88888.00 2017-09-02 21:01:23.000 245 7908.73 880.57 54009.65 88888.00 2017-09-02 21:01:24.000 245 7908.74 880.75 54009.70 88888.00 2017-09-02 21:01:25.000 245 7908.76 880.95 54009.75 88888.00 2017-09-02 21:01:26.000 245 7908.80 881.20 54009.78 88888.00 2017-09-02 21:01:27.000 245 7908.84 881.45 54009.83 88888.00 2017-09-02 21:01:28.000 245 7908.89 881.68 54009.91 88888.00 2017-09-02 21:01:29.000 245 7908.96 881.90 54010.02 88888.00 2017-09-02 21:01:30.000 245 7909.05 882.10 54010.16 88888.00 2017-09-02 21:01:31.000 245 7909.17 882.27 54010.30 88888.00 2017-09-02 21:01:32.000 245 7909.31 882.43 54010.45 88888.00 2017-09-02 21:01:33.000 245 7909.46 882.60 54010.61 88888.00 2017-09-02 21:01:34.000 245 7909.62 882.75 54010.76 88888.00 2017-09-02 21:01:35.000 245 7909.79 882.87 54010.93 88888.00 2017-09-02 21:01:36.000 245 7909.98 882.99 54011.12 88888.00 2017-09-02 21:01:37.000 245 7910.19 883.10 54011.30 88888.00 2017-09-02 21:01:38.000 245 7910.40 883.21 54011.50 88888.00 2017-09-02 21:01:39.000 245 7910.62 883.32 54011.71 88888.00 2017-09-02 21:01:40.000 245 7910.84 883.41 54011.90 88888.00 2017-09-02 21:01:41.000 245 7911.05 883.52 54012.07 88888.00 2017-09-02 21:01:42.000 245 7911.26 883.62 54012.23 88888.00 2017-09-02 21:01:43.000 245 7911.50 883.73 54012.39 88888.00 2017-09-02 21:01:44.000 245 7911.73 883.88 54012.57 88888.00 2017-09-02 21:01:45.000 245 7911.95 884.04 54012.74 88888.00 2017-09-02 21:01:46.000 245 7912.17 884.21 54012.88 88888.00 2017-09-02 21:01:47.000 245 7912.37 884.39 54013.00 88888.00 2017-09-02 21:01:48.000 245 7912.54 884.57 54013.10 88888.00 2017-09-02 21:01:49.000 245 7912.71 884.78 54013.19 88888.00 2017-09-02 21:01:50.000 245 7912.84 885.01 54013.25 88888.00 2017-09-02 21:01:51.000 245 7912.96 885.24 54013.29 88888.00 2017-09-02 21:01:52.000 245 7913.08 885.48 54013.34 88888.00 2017-09-02 21:01:53.000 245 7913.17 885.72 54013.40 88888.00 2017-09-02 21:01:54.000 245 7913.26 885.95 54013.47 88888.00 2017-09-02 21:01:55.000 245 7913.35 886.19 54013.51 88888.00 2017-09-02 21:01:56.000 245 7913.45 886.42 54013.54 88888.00 2017-09-02 21:01:57.000 245 7913.54 886.60 54013.59 88888.00 2017-09-02 21:01:58.000 245 7913.63 886.78 54013.65 88888.00 2017-09-02 21:01:59.000 245 7913.73 886.97 54013.73 88888.00 2017-09-02 21:02:00.000 245 7913.84 887.14 54013.82 88888.00 2017-09-02 21:02:01.000 245 7913.96 887.31 54013.90 88888.00 2017-09-02 21:02:02.000 245 7914.07 887.48 54013.97 88888.00 2017-09-02 21:02:03.000 245 7914.16 887.63 54014.02 88888.00 2017-09-02 21:02:04.000 245 7914.25 887.80 54014.07 88888.00 2017-09-02 21:02:05.000 245 7914.35 887.97 54014.14 88888.00 2017-09-02 21:02:06.000 245 7914.46 888.12 54014.21 88888.00 2017-09-02 21:02:07.000 245 7914.56 888.30 54014.28 88888.00 2017-09-02 21:02:08.000 245 7914.65 888.46 54014.31 88888.00 2017-09-02 21:02:09.000 245 7914.75 888.58 54014.38 88888.00 2017-09-02 21:02:10.000 245 7914.86 888.69 54014.48 88888.00 2017-09-02 21:02:11.000 245 7914.97 888.77 54014.55 88888.00 2017-09-02 21:02:12.000 245 7915.08 888.83 54014.64 88888.00 2017-09-02 21:02:13.000 245 7915.19 888.89 54014.73 88888.00 2017-09-02 21:02:14.000 245 7915.30 888.94 54014.82 88888.00 2017-09-02 21:02:15.000 245 7915.41 888.98 54014.89 88888.00 2017-09-02 21:02:16.000 245 7915.53 889.03 54014.98 88888.00 2017-09-02 21:02:17.000 245 7915.66 889.10 54015.07 88888.00 2017-09-02 21:02:18.000 245 7915.79 889.17 54015.14 88888.00 2017-09-02 21:02:19.000 245 7915.91 889.23 54015.22 88888.00 2017-09-02 21:02:20.000 245 7916.03 889.31 54015.29 88888.00 2017-09-02 21:02:21.000 245 7916.15 889.39 54015.35 88888.00 2017-09-02 21:02:22.000 245 7916.26 889.48 54015.41 88888.00 2017-09-02 21:02:23.000 245 7916.39 889.58 54015.46 88888.00 2017-09-02 21:02:24.000 245 7916.54 889.68 54015.52 88888.00 2017-09-02 21:02:25.000 245 7916.68 889.78 54015.60 88888.00 2017-09-02 21:02:26.000 245 7916.81 889.90 54015.66 88888.00 2017-09-02 21:02:27.000 245 7916.96 890.00 54015.72 88888.00 2017-09-02 21:02:28.000 245 7917.11 890.11 54015.79 88888.00 2017-09-02 21:02:29.000 245 7917.26 890.23 54015.86 88888.00 2017-09-02 21:02:30.000 245 7917.43 890.35 54015.93 88888.00 2017-09-02 21:02:31.000 245 7917.60 890.46 54016.01 88888.00 2017-09-02 21:02:32.000 245 7917.75 890.57 54016.08 88888.00 2017-09-02 21:02:33.000 245 7917.90 890.68 54016.13 88888.00 2017-09-02 21:02:34.000 245 7918.04 890.78 54016.18 88888.00 2017-09-02 21:02:35.000 245 7918.18 890.86 54016.22 88888.00 2017-09-02 21:02:36.000 245 7918.32 890.93 54016.26 88888.00 2017-09-02 21:02:37.000 245 7918.45 891.00 54016.30 88888.00 2017-09-02 21:02:38.000 245 7918.58 891.08 54016.34 88888.00 2017-09-02 21:02:39.000 245 7918.72 891.15 54016.39 88888.00 2017-09-02 21:02:40.000 245 7918.87 891.24 54016.43 88888.00 2017-09-02 21:02:41.000 245 7918.99 891.35 54016.47 88888.00 2017-09-02 21:02:42.000 245 7919.09 891.44 54016.48 88888.00 2017-09-02 21:02:43.000 245 7919.19 891.52 54016.48 88888.00 2017-09-02 21:02:44.000 245 7919.29 891.59 54016.49 88888.00 2017-09-02 21:02:45.000 245 7919.36 891.67 54016.50 88888.00 2017-09-02 21:02:46.000 245 7919.43 891.72 54016.50 88888.00 2017-09-02 21:02:47.000 245 7919.51 891.77 54016.52 88888.00 2017-09-02 21:02:48.000 245 7919.61 891.82 54016.54 88888.00 2017-09-02 21:02:49.000 245 7919.70 891.85 54016.57 88888.00 2017-09-02 21:02:50.000 245 7919.78 891.87 54016.59 88888.00 2017-09-02 21:02:51.000 245 7919.86 891.89 54016.60 88888.00 2017-09-02 21:02:52.000 245 7919.91 891.91 54016.61 88888.00 2017-09-02 21:02:53.000 245 7919.97 891.91 54016.62 88888.00 2017-09-02 21:02:54.000 245 7920.03 891.92 54016.62 88888.00 2017-09-02 21:02:55.000 245 7920.08 891.93 54016.63 88888.00 2017-09-02 21:02:56.000 245 7920.13 891.93 54016.63 88888.00 2017-09-02 21:02:57.000 245 7920.19 891.92 54016.62 88888.00 2017-09-02 21:02:58.000 245 7920.22 891.92 54016.62 88888.00 2017-09-02 21:02:59.000 245 7920.26 891.93 54016.62 88888.00 2017-09-02 21:03:00.000 245 7920.29 891.95 54016.62 88888.00 2017-09-02 21:03:01.000 245 7920.32 891.96 54016.62 88888.00 2017-09-02 21:03:02.000 245 7920.34 891.98 54016.61 88888.00 2017-09-02 21:03:03.000 245 7920.37 892.01 54016.60 88888.00 2017-09-02 21:03:04.000 245 7920.41 892.04 54016.58 88888.00 2017-09-02 21:03:05.000 245 7920.44 892.09 54016.58 88888.00 2017-09-02 21:03:06.000 245 7920.48 892.14 54016.60 88888.00 2017-09-02 21:03:07.000 245 7920.53 892.18 54016.61 88888.00 2017-09-02 21:03:08.000 245 7920.58 892.22 54016.64 88888.00 2017-09-02 21:03:09.000 245 7920.63 892.28 54016.69 88888.00 2017-09-02 21:03:10.000 245 7920.68 892.34 54016.72 88888.00 2017-09-02 21:03:11.000 245 7920.76 892.40 54016.75 88888.00 2017-09-02 21:03:12.000 245 7920.83 892.46 54016.82 88888.00 2017-09-02 21:03:13.000 245 7920.88 892.51 54016.88 88888.00 2017-09-02 21:03:14.000 245 7920.94 892.57 54016.92 88888.00 2017-09-02 21:03:15.000 245 7921.00 892.64 54016.95 88888.00 2017-09-02 21:03:16.000 245 7921.05 892.71 54016.97 88888.00 2017-09-02 21:03:17.000 245 7921.08 892.78 54016.99 88888.00 2017-09-02 21:03:18.000 245 7921.09 892.86 54017.01 88888.00 2017-09-02 21:03:19.000 245 7921.10 892.93 54017.02 88888.00 2017-09-02 21:03:20.000 245 7921.11 893.01 54017.04 88888.00 2017-09-02 21:03:21.000 245 7921.12 893.09 54017.05 88888.00 2017-09-02 21:03:22.000 245 7921.12 893.17 54017.06 88888.00 2017-09-02 21:03:23.000 245 7921.10 893.25 54017.07 88888.00 2017-09-02 21:03:24.000 245 7921.08 893.33 54017.09 88888.00 2017-09-02 21:03:25.000 245 7921.05 893.39 54017.10 88888.00 2017-09-02 21:03:26.000 245 7921.01 893.45 54017.10 88888.00 2017-09-02 21:03:27.000 245 7920.98 893.53 54017.10 88888.00 2017-09-02 21:03:28.000 245 7920.95 893.60 54017.12 88888.00 2017-09-02 21:03:29.000 245 7920.92 893.65 54017.15 88888.00 2017-09-02 21:03:30.000 245 7920.89 893.68 54017.18 88888.00 2017-09-02 21:03:31.000 245 7920.86 893.71 54017.23 88888.00 2017-09-02 21:03:32.000 245 7920.85 893.74 54017.27 88888.00 2017-09-02 21:03:33.000 245 7920.85 893.77 54017.32 88888.00 2017-09-02 21:03:34.000 245 7920.85 893.79 54017.38 88888.00 2017-09-02 21:03:35.000 245 7920.85 893.80 54017.45 88888.00 2017-09-02 21:03:36.000 245 7920.85 893.81 54017.51 88888.00 2017-09-02 21:03:37.000 245 7920.85 893.83 54017.58 88888.00 2017-09-02 21:03:38.000 245 7920.85 893.85 54017.64 88888.00 2017-09-02 21:03:39.000 245 7920.86 893.85 54017.72 88888.00 2017-09-02 21:03:40.000 245 7920.87 893.86 54017.80 88888.00 2017-09-02 21:03:41.000 245 7920.87 893.87 54017.88 88888.00 2017-09-02 21:03:42.000 245 7920.89 893.86 54017.96 88888.00 2017-09-02 21:03:43.000 245 7920.92 893.87 54018.05 88888.00 2017-09-02 21:03:44.000 245 7920.94 893.88 54018.14 88888.00 2017-09-02 21:03:45.000 245 7920.96 893.88 54018.23 88888.00 2017-09-02 21:03:46.000 245 7921.01 893.91 54018.32 88888.00 2017-09-02 21:03:47.000 245 7921.04 893.94 54018.41 88888.00 2017-09-02 21:03:48.000 245 7921.07 893.95 54018.50 88888.00 2017-09-02 21:03:49.000 245 7921.12 893.97 54018.57 88888.00 2017-09-02 21:03:50.000 245 7921.17 894.00 54018.66 88888.00 2017-09-02 21:03:51.000 245 7921.20 894.03 54018.77 88888.00 2017-09-02 21:03:52.000 245 7921.24 894.07 54018.86 88888.00 2017-09-02 21:03:53.000 245 7921.28 894.10 54018.93 88888.00 2017-09-02 21:03:54.000 245 7921.33 894.15 54019.00 88888.00 2017-09-02 21:03:55.000 245 7921.36 894.17 54019.09 88888.00 2017-09-02 21:03:56.000 245 7921.38 894.19 54019.17 88888.00 2017-09-02 21:03:57.000 245 7921.42 894.22 54019.25 88888.00 2017-09-02 21:03:58.000 245 7921.45 894.25 54019.32 88888.00 2017-09-02 21:03:59.000 245 7921.47 894.28 54019.39 88888.00 2017-09-02 21:04:00.000 245 7921.49 894.31 54019.47 88888.00 2017-09-02 21:04:01.000 245 7921.52 894.34 54019.54 88888.00 2017-09-02 21:04:02.000 245 7921.55 894.37 54019.61 88888.00 2017-09-02 21:04:03.000 245 7921.56 894.41 54019.67 88888.00 2017-09-02 21:04:04.000 245 7921.58 894.43 54019.72 88888.00 2017-09-02 21:04:05.000 245 7921.59 894.45 54019.77 88888.00 2017-09-02 21:04:06.000 245 7921.59 894.48 54019.83 88888.00 2017-09-02 21:04:07.000 245 7921.61 894.50 54019.89 88888.00 2017-09-02 21:04:08.000 245 7921.63 894.52 54019.96 88888.00 2017-09-02 21:04:09.000 245 7921.63 894.54 54020.02 88888.00 2017-09-02 21:04:10.000 245 7921.63 894.57 54020.07 88888.00 2017-09-02 21:04:11.000 245 7921.63 894.58 54020.11 88888.00 2017-09-02 21:04:12.000 245 7921.65 894.58 54020.15 88888.00 2017-09-02 21:04:13.000 245 7921.64 894.59 54020.18 88888.00 2017-09-02 21:04:14.000 245 7921.62 894.61 54020.21 88888.00 2017-09-02 21:04:15.000 245 7921.62 894.63 54020.25 88888.00 2017-09-02 21:04:16.000 245 7921.61 894.65 54020.29 88888.00 2017-09-02 21:04:17.000 245 7921.59 894.66 54020.30 88888.00 2017-09-02 21:04:18.000 245 7921.56 894.69 54020.32 88888.00 2017-09-02 21:04:19.000 245 7921.54 894.71 54020.33 88888.00 2017-09-02 21:04:20.000 245 7921.51 894.74 54020.34 88888.00 2017-09-02 21:04:21.000 245 7921.46 894.78 54020.33 88888.00 2017-09-02 21:04:22.000 245 7921.41 894.81 54020.32 88888.00 2017-09-02 21:04:23.000 245 7921.35 894.84 54020.31 88888.00 2017-09-02 21:04:24.000 245 7921.29 894.86 54020.30 88888.00 2017-09-02 21:04:25.000 245 7921.22 894.90 54020.27 88888.00 2017-09-02 21:04:26.000 245 7921.16 894.94 54020.24 88888.00 2017-09-02 21:04:27.000 245 7921.08 894.97 54020.23 88888.00 2017-09-02 21:04:28.000 245 7921.01 895.00 54020.20 88888.00 2017-09-02 21:04:29.000 245 7920.96 895.01 54020.17 88888.00 2017-09-02 21:04:30.000 245 7920.90 895.03 54020.15 88888.00 2017-09-02 21:04:31.000 245 7920.84 895.05 54020.14 88888.00 2017-09-02 21:04:32.000 245 7920.78 895.05 54020.13 88888.00 2017-09-02 21:04:33.000 245 7920.73 895.07 54020.12 88888.00 2017-09-02 21:04:34.000 245 7920.69 895.09 54020.11 88888.00 2017-09-02 21:04:35.000 245 7920.65 895.09 54020.09 88888.00 2017-09-02 21:04:36.000 245 7920.61 895.09 54020.09 88888.00 2017-09-02 21:04:37.000 245 7920.57 895.09 54020.09 88888.00 2017-09-02 21:04:38.000 245 7920.53 895.10 54020.09 88888.00 2017-09-02 21:04:39.000 245 7920.50 895.11 54020.08 88888.00 2017-09-02 21:04:40.000 245 7920.47 895.13 54020.07 88888.00 2017-09-02 21:04:41.000 245 7920.44 895.13 54020.05 88888.00 2017-09-02 21:04:42.000 245 7920.40 895.13 54020.03 88888.00 2017-09-02 21:04:43.000 245 7920.38 895.14 54020.02 88888.00 2017-09-02 21:04:44.000 245 7920.35 895.16 54020.03 88888.00 2017-09-02 21:04:45.000 245 7920.31 895.18 54020.01 88888.00 2017-09-02 21:04:46.000 245 7920.28 895.20 54019.99 88888.00 2017-09-02 21:04:47.000 245 7920.25 895.23 54019.98 88888.00 2017-09-02 21:04:48.000 245 7920.23 895.26 54019.96 88888.00 2017-09-02 21:04:49.000 245 7920.22 895.29 54019.95 88888.00 2017-09-02 21:04:50.000 245 7920.21 895.33 54019.94 88888.00 2017-09-02 21:04:51.000 245 7920.20 895.36 54019.94 88888.00 2017-09-02 21:04:52.000 245 7920.20 895.39 54019.96 88888.00 2017-09-02 21:04:53.000 245 7920.21 895.42 54019.96 88888.00 2017-09-02 21:04:54.000 245 7920.21 895.44 54019.95 88888.00 2017-09-02 21:04:55.000 245 7920.22 895.46 54019.95 88888.00 2017-09-02 21:04:56.000 245 7920.25 895.47 54019.98 88888.00 2017-09-02 21:04:57.000 245 7920.28 895.49 54020.02 88888.00 2017-09-02 21:04:58.000 245 7920.32 895.51 54020.07 88888.00 2017-09-02 21:04:59.000 245 7920.38 895.52 54020.11 88888.00 2017-09-02 21:05:00.000 245 7920.43 895.53 54020.16 88888.00 2017-09-02 21:05:01.000 245 7920.49 895.53 54020.21 88888.00 2017-09-02 21:05:02.000 245 7920.56 895.54 54020.24 88888.00 2017-09-02 21:05:03.000 245 7920.63 895.56 54020.28 88888.00 2017-09-02 21:05:04.000 245 7920.69 895.58 54020.32 88888.00 2017-09-02 21:05:05.000 245 7920.77 895.60 54020.39 88888.00 2017-09-02 21:05:06.000 245 7920.86 895.60 54020.48 88888.00 2017-09-02 21:05:07.000 245 7920.95 895.60 54020.56 88888.00 2017-09-02 21:05:08.000 245 7921.05 895.59 54020.64 88888.00 2017-09-02 21:05:09.000 245 7921.15 895.62 54020.72 88888.00 2017-09-02 21:05:10.000 245 7921.25 895.65 54020.76 88888.00 2017-09-02 21:05:11.000 245 7921.34 895.68 54020.80 88888.00 2017-09-02 21:05:12.000 245 7921.42 895.71 54020.85 88888.00 2017-09-02 21:05:13.000 245 7921.49 895.74 54020.90 88888.00 2017-09-02 21:05:14.000 245 7921.58 895.76 54020.96 88888.00 2017-09-02 21:05:15.000 245 7921.68 895.80 54021.05 88888.00 2017-09-02 21:05:16.000 245 7921.75 895.84 54021.11 88888.00 2017-09-02 21:05:17.000 245 7921.81 895.85 54021.14 88888.00 2017-09-02 21:05:18.000 245 7921.87 895.87 54021.18 88888.00 2017-09-02 21:05:19.000 245 7921.92 895.90 54021.21 88888.00 2017-09-02 21:05:20.000 245 7921.96 895.91 54021.23 88888.00 2017-09-02 21:05:21.000 245 7922.01 895.93 54021.26 88888.00 2017-09-02 21:05:22.000 245 7922.07 895.93 54021.32 88888.00 2017-09-02 21:05:23.000 245 7922.11 895.91 54021.37 88888.00 2017-09-02 21:05:24.000 245 7922.14 895.89 54021.41 88888.00 2017-09-02 21:05:25.000 245 7922.16 895.89 54021.43 88888.00 2017-09-02 21:05:26.000 245 7922.18 895.87 54021.42 88888.00 2017-09-02 21:05:27.000 245 7922.18 895.84 54021.43 88888.00 2017-09-02 21:05:28.000 245 7922.17 895.82 54021.44 88888.00 2017-09-02 21:05:29.000 245 7922.16 895.81 54021.44 88888.00 2017-09-02 21:05:30.000 245 7922.16 895.80 54021.45 88888.00 2017-09-02 21:05:31.000 245 7922.14 895.79 54021.45 88888.00 2017-09-02 21:05:32.000 245 7922.10 895.78 54021.45 88888.00 2017-09-02 21:05:33.000 245 7922.06 895.77 54021.42 88888.00 2017-09-02 21:05:34.000 245 7922.02 895.77 54021.39 88888.00 2017-09-02 21:05:35.000 245 7921.97 895.77 54021.38 88888.00 2017-09-02 21:05:36.000 245 7921.91 895.76 54021.35 88888.00 2017-09-02 21:05:37.000 245 7921.83 895.74 54021.31 88888.00 2017-09-02 21:05:38.000 245 7921.75 895.73 54021.26 88888.00 2017-09-02 21:05:39.000 245 7921.67 895.72 54021.21 88888.00 2017-09-02 21:05:40.000 245 7921.58 895.68 54021.18 88888.00 2017-09-02 21:05:41.000 245 7921.48 895.64 54021.12 88888.00 2017-09-02 21:05:42.000 245 7921.37 895.59 54021.07 88888.00 2017-09-02 21:05:43.000 245 7921.27 895.54 54021.02 88888.00 2017-09-02 21:05:44.000 245 7921.15 895.50 54020.96 88888.00 2017-09-02 21:05:45.000 245 7921.03 895.45 54020.89 88888.00 2017-09-02 21:05:46.000 245 7920.90 895.40 54020.82 88888.00 2017-09-02 21:05:47.000 245 7920.78 895.35 54020.75 88888.00 2017-09-02 21:05:48.000 245 7920.66 895.29 54020.68 88888.00 2017-09-02 21:05:49.000 245 7920.53 895.23 54020.61 88888.00 2017-09-02 21:05:50.000 245 7920.41 895.18 54020.53 88888.00 2017-09-02 21:05:51.000 245 7920.27 895.14 54020.46 88888.00 2017-09-02 21:05:52.000 245 7920.15 895.09 54020.38 88888.00 2017-09-02 21:05:53.000 245 7920.01 895.04 54020.29 88888.00 2017-09-02 21:05:54.000 245 7919.84 894.99 54020.19 88888.00 2017-09-02 21:05:55.000 245 7919.68 894.96 54020.08 88888.00 2017-09-02 21:05:56.000 245 7919.53 894.94 54019.96 88888.00 2017-09-02 21:05:57.000 245 7919.38 894.95 54019.84 88888.00 2017-09-02 21:05:58.000 245 7919.23 894.97 54019.71 88888.00 2017-09-02 21:05:59.000 245 7919.07 894.99 54019.59 88888.00 2017-09-02 21:06:00.000 245 7918.92 895.02 54019.48 88888.00 2017-09-02 21:06:01.000 245 7918.76 895.06 54019.36 88888.00 2017-09-02 21:06:02.000 245 7918.61 895.10 54019.23 88888.00 2017-09-02 21:06:03.000 245 7918.46 895.14 54019.12 88888.00 2017-09-02 21:06:04.000 245 7918.28 895.20 54018.99 88888.00 2017-09-02 21:06:05.000 245 7918.10 895.26 54018.85 88888.00 2017-09-02 21:06:06.000 245 7917.94 895.32 54018.71 88888.00 2017-09-02 21:06:07.000 245 7917.77 895.38 54018.56 88888.00 2017-09-02 21:06:08.000 245 7917.61 895.45 54018.43 88888.00 2017-09-02 21:06:09.000 245 7917.47 895.55 54018.31 88888.00 2017-09-02 21:06:10.000 245 7917.32 895.64 54018.18 88888.00 2017-09-02 21:06:11.000 245 7917.17 895.73 54018.06 88888.00 2017-09-02 21:06:12.000 245 7917.03 895.83 54017.95 88888.00 2017-09-02 21:06:13.000 245 7916.90 895.92 54017.84 88888.00 2017-09-02 21:06:14.000 245 7916.77 896.01 54017.75 88888.00 2017-09-02 21:06:15.000 245 7916.67 896.12 54017.68 88888.00 2017-09-02 21:06:16.000 245 7916.59 896.19 54017.60 88888.00 2017-09-02 21:06:17.000 245 7916.52 896.26 54017.54 88888.00 2017-09-02 21:06:18.000 245 7916.47 896.34 54017.49 88888.00 2017-09-02 21:06:19.000 245 7916.43 896.43 54017.44 88888.00 2017-09-02 21:06:20.000 245 7916.41 896.53 54017.39 88888.00 2017-09-02 21:06:21.000 245 7916.41 896.66 54017.36 88888.00 2017-09-02 21:06:22.000 245 7916.38 896.78 54017.30 88888.00 2017-09-02 21:06:23.000 245 7916.35 896.88 54017.26 88888.00 2017-09-02 21:06:24.000 245 7916.33 896.99 54017.21 88888.00 2017-09-02 21:06:25.000 245 7916.31 897.10 54017.18 88888.00 2017-09-02 21:06:26.000 245 7916.30 897.22 54017.14 88888.00 2017-09-02 21:06:27.000 245 7916.31 897.33 54017.10 88888.00 2017-09-02 21:06:28.000 245 7916.31 897.45 54017.05 88888.00 2017-09-02 21:06:29.000 245 7916.31 897.57 54017.02 88888.00 2017-09-02 21:06:30.000 245 7916.32 897.69 54016.99 88888.00 2017-09-02 21:06:31.000 245 7916.34 897.80 54016.96 88888.00 2017-09-02 21:06:32.000 245 7916.36 897.90 54016.94 88888.00 2017-09-02 21:06:33.000 245 7916.37 898.01 54016.92 88888.00 2017-09-02 21:06:34.000 245 7916.40 898.12 54016.89 88888.00 2017-09-02 21:06:35.000 245 7916.44 898.23 54016.88 88888.00 2017-09-02 21:06:36.000 245 7916.47 898.35 54016.87 88888.00 2017-09-02 21:06:37.000 245 7916.50 898.48 54016.85 88888.00 2017-09-02 21:06:38.000 245 7916.53 898.60 54016.82 88888.00 2017-09-02 21:06:39.000 245 7916.55 898.71 54016.80 88888.00 2017-09-02 21:06:40.000 245 7916.58 898.82 54016.79 88888.00 2017-09-02 21:06:41.000 245 7916.62 898.92 54016.77 88888.00 2017-09-02 21:06:42.000 245 7916.68 899.03 54016.76 88888.00 2017-09-02 21:06:43.000 245 7916.77 899.13 54016.78 88888.00 2017-09-02 21:06:44.000 245 7916.85 899.22 54016.82 88888.00 2017-09-02 21:06:45.000 245 7916.93 899.30 54016.84 88888.00 2017-09-02 21:06:46.000 245 7917.01 899.40 54016.85 88888.00 2017-09-02 21:06:47.000 245 7917.09 899.48 54016.87 88888.00 2017-09-02 21:06:48.000 245 7917.17 899.55 54016.90 88888.00 2017-09-02 21:06:49.000 245 7917.26 899.63 54016.93 88888.00 2017-09-02 21:06:50.000 245 7917.37 899.70 54016.96 88888.00 2017-09-02 21:06:51.000 245 7917.47 899.76 54016.99 88888.00 2017-09-02 21:06:52.000 245 7917.56 899.82 54017.02 88888.00 2017-09-02 21:06:53.000 245 7917.66 899.86 54017.05 88888.00 2017-09-02 21:06:54.000 245 7917.76 899.89 54017.09 88888.00 2017-09-02 21:06:55.000 245 7917.85 899.93 54017.11 88888.00 2017-09-02 21:06:56.000 245 7917.95 899.98 54017.14 88888.00 2017-09-02 21:06:57.000 245 7918.06 900.02 54017.20 88888.00 2017-09-02 21:06:58.000 245 7918.20 900.05 54017.26 88888.00 2017-09-02 21:06:59.000 245 7918.31 900.06 54017.30 88888.00 2017-09-02 21:07:00.000 245 7918.43 900.06 54017.34 88888.00 2017-09-02 21:07:01.000 245 7918.56 900.07 54017.40 88888.00 2017-09-02 21:07:02.000 245 7918.70 900.06 54017.46 88888.00 2017-09-02 21:07:03.000 245 7918.83 900.05 54017.52 88888.00 2017-09-02 21:07:04.000 245 7918.97 900.04 54017.59 88888.00 2017-09-02 21:07:05.000 245 7919.11 900.01 54017.66 88888.00 2017-09-02 21:07:06.000 245 7919.25 899.98 54017.72 88888.00 2017-09-02 21:07:07.000 245 7919.40 899.94 54017.79 88888.00 2017-09-02 21:07:08.000 245 7919.55 899.89 54017.85 88888.00 2017-09-02 21:07:09.000 245 7919.70 899.83 54017.91 88888.00 2017-09-02 21:07:10.000 245 7919.84 899.76 54017.99 88888.00 2017-09-02 21:07:11.000 245 7919.99 899.68 54018.06 88888.00 2017-09-02 21:07:12.000 245 7920.14 899.60 54018.13 88888.00 2017-09-02 21:07:13.000 245 7920.30 899.53 54018.21 88888.00 2017-09-02 21:07:14.000 245 7920.49 899.46 54018.31 88888.00 2017-09-02 21:07:15.000 245 7920.68 899.39 54018.40 88888.00 2017-09-02 21:07:16.000 245 7920.87 899.32 54018.49 88888.00 2017-09-02 21:07:17.000 245 7921.06 899.24 54018.59 88888.00 2017-09-02 21:07:18.000 245 7921.26 899.16 54018.70 88888.00 2017-09-02 21:07:19.000 245 7921.47 899.09 54018.81 88888.00 2017-09-02 21:07:20.000 245 7921.67 899.04 54018.91 88888.00 2017-09-02 21:07:21.000 245 7921.89 899.00 54019.00 88888.00 2017-09-02 21:07:22.000 245 7922.10 898.95 54019.09 88888.00 2017-09-02 21:07:23.000 245 7922.30 898.90 54019.18 88888.00 2017-09-02 21:07:24.000 245 7922.49 898.85 54019.27 88888.00 2017-09-02 21:07:25.000 245 7922.67 898.80 54019.34 88888.00 2017-09-02 21:07:26.000 245 7922.83 898.74 54019.40 88888.00 2017-09-02 21:07:27.000 245 7922.99 898.67 54019.45 88888.00 2017-09-02 21:07:28.000 245 7923.14 898.59 54019.50 88888.00 2017-09-02 21:07:29.000 245 7923.28 898.53 54019.53 88888.00 2017-09-02 21:07:30.000 245 7923.40 898.46 54019.57 88888.00 2017-09-02 21:07:31.000 245 7923.52 898.40 54019.61 88888.00 2017-09-02 21:07:32.000 245 7923.64 898.33 54019.65 88888.00 2017-09-02 21:07:33.000 245 7923.77 898.27 54019.67 88888.00 2017-09-02 21:07:34.000 245 7923.89 898.21 54019.70 88888.00 2017-09-02 21:07:35.000 245 7924.00 898.15 54019.73 88888.00 2017-09-02 21:07:36.000 245 7924.11 898.11 54019.77 88888.00 2017-09-02 21:07:37.000 245 7924.22 898.07 54019.79 88888.00 2017-09-02 21:07:38.000 245 7924.34 898.03 54019.81 88888.00 2017-09-02 21:07:39.000 245 7924.44 897.97 54019.84 88888.00 2017-09-02 21:07:40.000 245 7924.52 897.92 54019.84 88888.00 2017-09-02 21:07:41.000 245 7924.60 897.86 54019.84 88888.00 2017-09-02 21:07:42.000 245 7924.68 897.82 54019.83 88888.00 2017-09-02 21:07:43.000 245 7924.74 897.77 54019.82 88888.00 2017-09-02 21:07:44.000 245 7924.80 897.71 54019.80 88888.00 2017-09-02 21:07:45.000 245 7924.84 897.65 54019.79 88888.00 2017-09-02 21:07:46.000 245 7924.89 897.59 54019.77 88888.00 2017-09-02 21:07:47.000 245 7924.93 897.52 54019.75 88888.00 2017-09-02 21:07:48.000 245 7924.95 897.45 54019.70 88888.00 2017-09-02 21:07:49.000 245 7924.97 897.38 54019.65 88888.00 2017-09-02 21:07:50.000 245 7924.98 897.32 54019.60 88888.00 2017-09-02 21:07:51.000 245 7924.98 897.24 54019.55 88888.00 2017-09-02 21:07:52.000 245 7924.99 897.15 54019.51 88888.00 2017-09-02 21:07:53.000 245 7925.00 897.08 54019.47 88888.00 2017-09-02 21:07:54.000 245 7925.02 897.02 54019.44 88888.00 2017-09-02 21:07:55.000 245 7925.04 896.96 54019.41 88888.00 2017-09-02 21:07:56.000 245 7925.06 896.91 54019.37 88888.00 2017-09-02 21:07:57.000 245 7925.06 896.85 54019.32 88888.00 2017-09-02 21:07:58.000 245 7925.06 896.78 54019.28 88888.00 2017-09-02 21:07:59.000 245 7925.07 896.70 54019.22 88888.00 2017-09-02 21:08:00.000 245 7925.08 896.64 54019.18 88888.00 2017-09-02 21:08:01.000 245 7925.10 896.58 54019.14 88888.00 2017-09-02 21:08:02.000 245 7925.12 896.52 54019.09 88888.00 2017-09-02 21:08:03.000 245 7925.13 896.44 54019.05 88888.00 2017-09-02 21:08:04.000 245 7925.14 896.38 54019.01 88888.00 2017-09-02 21:08:05.000 245 7925.14 896.31 54018.95 88888.00 2017-09-02 21:08:06.000 245 7925.14 896.24 54018.88 88888.00 2017-09-02 21:08:07.000 245 7925.16 896.19 54018.82 88888.00 2017-09-02 21:08:08.000 245 7925.17 896.15 54018.75 88888.00 2017-09-02 21:08:09.000 245 7925.15 896.11 54018.67 88888.00 2017-09-02 21:08:10.000 245 7925.14 896.07 54018.59 88888.00 2017-09-02 21:08:11.000 245 7925.11 896.02 54018.50 88888.00 2017-09-02 21:08:12.000 245 7925.08 895.98 54018.41 88888.00 2017-09-02 21:08:13.000 245 7925.06 895.95 54018.31 88888.00 2017-09-02 21:08:14.000 245 7925.03 895.92 54018.21 88888.00 2017-09-02 21:08:15.000 245 7925.00 895.88 54018.12 88888.00 2017-09-02 21:08:16.000 245 7924.95 895.83 54018.03 88888.00 2017-09-02 21:08:17.000 245 7924.90 895.80 54017.92 88888.00 2017-09-02 21:08:18.000 245 7924.84 895.76 54017.81 88888.00 2017-09-02 21:08:19.000 245 7924.78 895.71 54017.69 88888.00 2017-09-02 21:08:20.000 245 7924.72 895.67 54017.56 88888.00 2017-09-02 21:08:21.000 245 7924.65 895.66 54017.43 88888.00 2017-09-02 21:08:22.000 245 7924.60 895.62 54017.32 88888.00 2017-09-02 21:08:23.000 245 7924.55 895.59 54017.21 88888.00 2017-09-02 21:08:24.000 245 7924.50 895.57 54017.10 88888.00 2017-09-02 21:08:25.000 245 7924.44 895.54 54017.00 88888.00 2017-09-02 21:08:26.000 245 7924.37 895.53 54016.87 88888.00 2017-09-02 21:08:27.000 245 7924.31 895.53 54016.72 88888.00 2017-09-02 21:08:28.000 245 7924.27 895.52 54016.59 88888.00 2017-09-02 21:08:29.000 245 7924.20 895.53 54016.46 88888.00 2017-09-02 21:08:30.000 245 7924.12 895.54 54016.34 88888.00 2017-09-02 21:08:31.000 245 7924.07 895.51 54016.23 88888.00 2017-09-02 21:08:32.000 245 7924.00 895.49 54016.11 88888.00 2017-09-02 21:08:33.000 245 7923.89 895.49 54015.98 88888.00 2017-09-02 21:08:34.000 245 7923.79 895.48 54015.87 88888.00 2017-09-02 21:08:35.000 245 7923.72 895.45 54015.74 88888.00 2017-09-02 21:08:36.000 245 7923.64 895.42 54015.59 88888.00 2017-09-02 21:08:37.000 245 7923.56 895.40 54015.44 88888.00 2017-09-02 21:08:38.000 245 7923.48 895.38 54015.29 88888.00 2017-09-02 21:08:39.000 245 7923.39 895.37 54015.15 88888.00 2017-09-02 21:08:40.000 245 7923.30 895.35 54015.02 88888.00 2017-09-02 21:08:41.000 245 7923.20 895.34 54014.88 88888.00 2017-09-02 21:08:42.000 245 7923.11 895.33 54014.72 88888.00 2017-09-02 21:08:43.000 245 7923.01 895.33 54014.56 88888.00 2017-09-02 21:08:44.000 245 7922.90 895.35 54014.39 88888.00 2017-09-02 21:08:45.000 245 7922.79 895.37 54014.23 88888.00 2017-09-02 21:08:46.000 245 7922.69 895.39 54014.09 88888.00 2017-09-02 21:08:47.000 245 7922.59 895.42 54013.96 88888.00 2017-09-02 21:08:48.000 245 7922.49 895.46 54013.82 88888.00 2017-09-02 21:08:49.000 245 7922.40 895.52 54013.67 88888.00 2017-09-02 21:08:50.000 245 7922.30 895.57 54013.52 88888.00 2017-09-02 21:08:51.000 245 7922.19 895.62 54013.35 88888.00 2017-09-02 21:08:52.000 245 7922.06 895.66 54013.17 88888.00 2017-09-02 21:08:53.000 245 7921.93 895.69 54012.98 88888.00 2017-09-02 21:08:54.000 245 7921.80 895.73 54012.80 88888.00 2017-09-02 21:08:55.000 245 7921.65 895.77 54012.63 88888.00 2017-09-02 21:08:56.000 245 7921.50 895.82 54012.46 88888.00 2017-09-02 21:08:57.000 245 7921.33 895.86 54012.28 88888.00 2017-09-02 21:08:58.000 245 7921.14 895.88 54012.07 88888.00 2017-09-02 21:08:59.000 245 7920.96 895.91 54011.86 88888.00 2017-09-02 21:09:00.000 245 7920.77 895.94 54011.66 88888.00 2017-09-02 21:09:01.000 245 7920.60 895.98 54011.44 88888.00 2017-09-02 21:09:02.000 245 7920.44 896.02 54011.25 88888.00 2017-09-02 21:09:03.000 245 7920.28 896.05 54011.09 88888.00 2017-09-02 21:09:04.000 245 7920.11 896.07 54010.93 88888.00 2017-09-02 21:09:05.000 245 7919.96 896.09 54010.76 88888.00 2017-09-02 21:09:06.000 245 7919.81 896.12 54010.58 88888.00 2017-09-02 21:09:07.000 245 7919.64 896.14 54010.40 88888.00 2017-09-02 21:09:08.000 245 7919.48 896.15 54010.22 88888.00 2017-09-02 21:09:09.000 245 7919.31 896.15 54010.03 88888.00 2017-09-02 21:09:10.000 245 7919.15 896.16 54009.88 88888.00 2017-09-02 21:09:11.000 245 7919.01 896.15 54009.73 88888.00 2017-09-02 21:09:12.000 245 7918.87 896.16 54009.59 88888.00 2017-09-02 21:09:13.000 245 7918.75 896.18 54009.45 88888.00 2017-09-02 21:09:14.000 245 7918.64 896.19 54009.30 88888.00 2017-09-02 21:09:15.000 245 7918.51 896.18 54009.15 88888.00 2017-09-02 21:09:16.000 245 7918.38 896.22 54008.98 88888.00 2017-09-02 21:09:17.000 245 7918.26 896.25 54008.82 88888.00 2017-09-02 21:09:18.000 245 7918.13 896.24 54008.68 88888.00 2017-09-02 21:09:19.000 245 7918.02 896.22 54008.56 88888.00 2017-09-02 21:09:20.000 245 7917.91 896.22 54008.45 88888.00 2017-09-02 21:09:21.000 245 7917.83 896.21 54008.34 88888.00 2017-09-02 21:09:22.000 245 7917.76 896.19 54008.23 88888.00 2017-09-02 21:09:23.000 245 7917.68 896.17 54008.13 88888.00 2017-09-02 21:09:24.000 245 7917.60 896.14 54008.03 88888.00 2017-09-02 21:09:25.000 245 7917.54 896.11 54007.92 88888.00 2017-09-02 21:09:26.000 245 7917.47 896.07 54007.82 88888.00 2017-09-02 21:09:27.000 245 7917.39 896.03 54007.72 88888.00 2017-09-02 21:09:28.000 245 7917.32 895.99 54007.62 88888.00 2017-09-02 21:09:29.000 245 7917.26 895.95 54007.54 88888.00 2017-09-02 21:09:30.000 245 7917.20 895.90 54007.46 88888.00 2017-09-02 21:09:31.000 245 7917.16 895.86 54007.39 88888.00 2017-09-02 21:09:32.000 245 7917.11 895.82 54007.32 88888.00 2017-09-02 21:09:33.000 245 7917.06 895.79 54007.23 88888.00 2017-09-02 21:09:34.000 245 7917.01 895.76 54007.15 88888.00 2017-09-02 21:09:35.000 245 7916.97 895.74 54007.07 88888.00 2017-09-02 21:09:36.000 245 7916.94 895.71 54007.00 88888.00 2017-09-02 21:09:37.000 245 7916.92 895.68 54006.94 88888.00 2017-09-02 21:09:38.000 245 7916.90 895.67 54006.91 88888.00 2017-09-02 21:09:39.000 245 7916.89 895.66 54006.88 88888.00 2017-09-02 21:09:40.000 245 7916.89 895.65 54006.86 88888.00 2017-09-02 21:09:41.000 245 7916.91 895.64 54006.84 88888.00 2017-09-02 21:09:42.000 245 7916.93 895.66 54006.80 88888.00 2017-09-02 21:09:43.000 245 7916.95 895.68 54006.77 88888.00 2017-09-02 21:09:44.000 245 7916.97 895.71 54006.74 88888.00 2017-09-02 21:09:45.000 245 7917.00 895.73 54006.72 88888.00 2017-09-02 21:09:46.000 245 7917.03 895.73 54006.70 88888.00 2017-09-02 21:09:47.000 245 7917.05 895.75 54006.68 88888.00 2017-09-02 21:09:48.000 245 7917.08 895.77 54006.69 88888.00 2017-09-02 21:09:49.000 245 7917.11 895.77 54006.70 88888.00 2017-09-02 21:09:50.000 245 7917.14 895.77 54006.69 88888.00 2017-09-02 21:09:51.000 245 7917.17 895.78 54006.66 88888.00 2017-09-02 21:09:52.000 245 7917.19 895.77 54006.63 88888.00 2017-09-02 21:09:53.000 245 7917.21 895.77 54006.61 88888.00 2017-09-02 21:09:54.000 245 7917.23 895.77 54006.60 88888.00 2017-09-02 21:09:55.000 245 7917.27 895.76 54006.58 88888.00 2017-09-02 21:09:56.000 245 7917.29 895.76 54006.58 88888.00 2017-09-02 21:09:57.000 245 7917.32 895.76 54006.60 88888.00 2017-09-02 21:09:58.000 245 7917.36 895.74 54006.61 88888.00 2017-09-02 21:09:59.000 245 7917.40 895.73 54006.62 88888.00 2017-09-02 21:10:00.000 245 7917.44 895.73 54006.64 88888.00 2017-09-02 21:10:01.000 245 7917.47 895.73 54006.64 88888.00 2017-09-02 21:10:02.000 245 7917.50 895.71 54006.64 88888.00 2017-09-02 21:10:03.000 245 7917.54 895.70 54006.64 88888.00 2017-09-02 21:10:04.000 245 7917.58 895.67 54006.62 88888.00 2017-09-02 21:10:05.000 245 7917.61 895.64 54006.63 88888.00 2017-09-02 21:10:06.000 245 7917.67 895.61 54006.67 88888.00 2017-09-02 21:10:07.000 245 7917.74 895.57 54006.72 88888.00 2017-09-02 21:10:08.000 245 7917.81 895.53 54006.75 88888.00 2017-09-02 21:10:09.000 245 7917.87 895.50 54006.80 88888.00 2017-09-02 21:10:10.000 245 7917.94 895.48 54006.84 88888.00 2017-09-02 21:10:11.000 245 7918.00 895.45 54006.85 88888.00 2017-09-02 21:10:12.000 245 7918.05 895.42 54006.86 88888.00 2017-09-02 21:10:13.000 245 7918.12 895.39 54006.88 88888.00 2017-09-02 21:10:14.000 245 7918.19 895.35 54006.89 88888.00 2017-09-02 21:10:15.000 245 7918.26 895.30 54006.91 88888.00 2017-09-02 21:10:16.000 245 7918.34 895.27 54006.97 88888.00 2017-09-02 21:10:17.000 245 7918.43 895.24 54007.05 88888.00 2017-09-02 21:10:18.000 245 7918.53 895.20 54007.11 88888.00 2017-09-02 21:10:19.000 245 7918.63 895.16 54007.17 88888.00 2017-09-02 21:10:20.000 245 7918.74 895.12 54007.25 88888.00 2017-09-02 21:10:21.000 245 7918.86 895.09 54007.32 88888.00 2017-09-02 21:10:22.000 245 7918.98 895.06 54007.39 88888.00 2017-09-02 21:10:23.000 245 7919.11 895.04 54007.47 88888.00 2017-09-02 21:10:24.000 245 7919.25 895.02 54007.55 88888.00 2017-09-02 21:10:25.000 245 7919.39 895.00 54007.64 88888.00 2017-09-02 21:10:26.000 245 7919.54 894.98 54007.75 88888.00 2017-09-02 21:10:27.000 245 7919.70 894.96 54007.86 88888.00 2017-09-02 21:10:28.000 245 7919.85 894.94 54007.98 88888.00 2017-09-02 21:10:29.000 245 7920.01 894.91 54008.09 88888.00 2017-09-02 21:10:30.000 245 7920.18 894.88 54008.22 88888.00 2017-09-02 21:10:31.000 245 7920.35 894.85 54008.34 88888.00 2017-09-02 21:10:32.000 245 7920.53 894.81 54008.44 88888.00 2017-09-02 21:10:33.000 245 7920.72 894.81 54008.55 88888.00 2017-09-02 21:10:34.000 245 7920.91 894.83 54008.68 88888.00 2017-09-02 21:10:35.000 245 7921.09 894.84 54008.81 88888.00 2017-09-02 21:10:36.000 245 7921.28 894.83 54008.95 88888.00 2017-09-02 21:10:37.000 245 7921.48 894.84 54009.08 88888.00 2017-09-02 21:10:38.000 245 7921.66 894.84 54009.20 88888.00 2017-09-02 21:10:39.000 245 7921.83 894.83 54009.30 88888.00 2017-09-02 21:10:40.000 245 7922.00 894.84 54009.40 88888.00 2017-09-02 21:10:41.000 245 7922.16 894.84 54009.50 88888.00 2017-09-02 21:10:42.000 245 7922.31 894.84 54009.57 88888.00 2017-09-02 21:10:43.000 245 7922.46 894.84 54009.64 88888.00 2017-09-02 21:10:44.000 245 7922.63 894.82 54009.75 88888.00 2017-09-02 21:10:45.000 245 7922.80 894.82 54009.87 88888.00 2017-09-02 21:10:46.000 245 7922.97 894.81 54009.99 88888.00 2017-09-02 21:10:47.000 245 7923.13 894.79 54010.11 88888.00 2017-09-02 21:10:48.000 245 7923.28 894.79 54010.21 88888.00 2017-09-02 21:10:49.000 245 7923.44 894.79 54010.30 88888.00 2017-09-02 21:10:50.000 245 7923.61 894.78 54010.38 88888.00 2017-09-02 21:10:51.000 245 7923.77 894.74 54010.48 88888.00 2017-09-02 21:10:52.000 245 7923.94 894.71 54010.57 88888.00 2017-09-02 21:10:53.000 245 7924.09 894.68 54010.67 88888.00 2017-09-02 21:10:54.000 245 7924.24 894.64 54010.77 88888.00 2017-09-02 21:10:55.000 245 7924.39 894.61 54010.87 88888.00 2017-09-02 21:10:56.000 245 7924.52 894.58 54010.95 88888.00 2017-09-02 21:10:57.000 245 7924.65 894.56 54011.02 88888.00 2017-09-02 21:10:58.000 245 7924.76 894.54 54011.05 88888.00 2017-09-02 21:10:59.000 245 7924.87 894.52 54011.09 88888.00 2017-09-02 21:11:00.000 245 7924.96 894.51 54011.14 88888.00 2017-09-02 21:11:01.000 245 7925.05 894.50 54011.17 88888.00 2017-09-02 21:11:02.000 245 7925.14 894.51 54011.22 88888.00 2017-09-02 21:11:03.000 245 7925.22 894.49 54011.29 88888.00 2017-09-02 21:11:04.000 245 7925.29 894.47 54011.34 88888.00 2017-09-02 21:11:05.000 245 7925.37 894.44 54011.38 88888.00 2017-09-02 21:11:06.000 245 7925.45 894.42 54011.41 88888.00 2017-09-02 21:11:07.000 245 7925.50 894.41 54011.43 88888.00 2017-09-02 21:11:08.000 245 7925.56 894.39 54011.45 88888.00 2017-09-02 21:11:09.000 245 7925.61 894.37 54011.45 88888.00 2017-09-02 21:11:10.000 245 7925.66 894.34 54011.46 88888.00 2017-09-02 21:11:11.000 245 7925.70 894.29 54011.47 88888.00 2017-09-02 21:11:12.000 245 7925.74 894.25 54011.49 88888.00 2017-09-02 21:11:13.000 245 7925.78 894.22 54011.51 88888.00 2017-09-02 21:11:14.000 245 7925.81 894.17 54011.53 88888.00 2017-09-02 21:11:15.000 245 7925.83 894.11 54011.55 88888.00 2017-09-02 21:11:16.000 245 7925.85 894.04 54011.55 88888.00 2017-09-02 21:11:17.000 245 7925.87 893.97 54011.55 88888.00 2017-09-02 21:11:18.000 245 7925.89 893.88 54011.54 88888.00 2017-09-02 21:11:19.000 245 7925.89 893.79 54011.54 88888.00 2017-09-02 21:11:20.000 245 7925.88 893.69 54011.53 88888.00 2017-09-02 21:11:21.000 245 7925.87 893.60 54011.52 88888.00 2017-09-02 21:11:22.000 245 7925.86 893.51 54011.50 88888.00 2017-09-02 21:11:23.000 245 7925.85 893.40 54011.48 88888.00 2017-09-02 21:11:24.000 245 7925.82 893.29 54011.45 88888.00 2017-09-02 21:11:25.000 245 7925.80 893.18 54011.41 88888.00 2017-09-02 21:11:26.000 245 7925.77 893.08 54011.36 88888.00 2017-09-02 21:11:27.000 245 7925.73 892.99 54011.32 88888.00 2017-09-02 21:11:28.000 245 7925.68 892.90 54011.28 88888.00 2017-09-02 21:11:29.000 245 7925.65 892.82 54011.25 88888.00 2017-09-02 21:11:30.000 245 7925.61 892.73 54011.21 88888.00 2017-09-02 21:11:31.000 245 7925.57 892.64 54011.16 88888.00 2017-09-02 21:11:32.000 245 7925.52 892.55 54011.12 88888.00 2017-09-02 21:11:33.000 245 7925.49 892.47 54011.09 88888.00 2017-09-02 21:11:34.000 245 7925.45 892.38 54011.05 88888.00 2017-09-02 21:11:35.000 245 7925.40 892.29 54011.00 88888.00 2017-09-02 21:11:36.000 245 7925.34 892.20 54010.94 88888.00 2017-09-02 21:11:37.000 245 7925.28 892.11 54010.88 88888.00 2017-09-02 21:11:38.000 245 7925.24 892.03 54010.82 88888.00 2017-09-02 21:11:39.000 245 7925.19 891.94 54010.77 88888.00 2017-09-02 21:11:40.000 245 7925.11 891.84 54010.70 88888.00 2017-09-02 21:11:41.000 245 7925.04 891.73 54010.63 88888.00 2017-09-02 21:11:42.000 245 7924.98 891.65 54010.56 88888.00 2017-09-02 21:11:43.000 245 7924.91 891.56 54010.48 88888.00 2017-09-02 21:11:44.000 245 7924.84 891.46 54010.43 88888.00 2017-09-02 21:11:45.000 245 7924.78 891.36 54010.36 88888.00 2017-09-02 21:11:46.000 245 7924.72 891.26 54010.29 88888.00 2017-09-02 21:11:47.000 245 7924.66 891.16 54010.23 88888.00 2017-09-02 21:11:48.000 245 7924.62 891.05 54010.19 88888.00 2017-09-02 21:11:49.000 245 7924.59 890.96 54010.16 88888.00 2017-09-02 21:11:50.000 245 7924.58 890.86 54010.14 88888.00 2017-09-02 21:11:51.000 245 7924.55 890.76 54010.10 88888.00 2017-09-02 21:11:52.000 245 7924.52 890.66 54010.04 88888.00 2017-09-02 21:11:53.000 245 7924.48 890.57 54009.97 88888.00 2017-09-02 21:11:54.000 245 7924.46 890.46 54009.92 88888.00 2017-09-02 21:11:55.000 245 7924.45 890.37 54009.89 88888.00 2017-09-02 21:11:56.000 245 7924.44 890.29 54009.85 88888.00 2017-09-02 21:11:57.000 245 7924.43 890.18 54009.81 88888.00 2017-09-02 21:11:58.000 245 7924.42 890.08 54009.78 88888.00 2017-09-02 21:11:59.000 245 7924.41 889.99 54009.73 88888.00 2017-09-02 21:12:00.000 245 7924.39 889.89 54009.67 88888.00 2017-09-02 21:12:01.000 245 7924.39 889.81 54009.62 88888.00 2017-09-02 21:12:02.000 245 7924.38 889.74 54009.56 88888.00 2017-09-02 21:12:03.000 245 7924.36 889.66 54009.50 88888.00 2017-09-02 21:12:04.000 245 7924.35 889.58 54009.45 88888.00 2017-09-02 21:12:05.000 245 7924.35 889.50 54009.39 88888.00 2017-09-02 21:12:06.000 245 7924.34 889.41 54009.34 88888.00 2017-09-02 21:12:07.000 245 7924.31 889.33 54009.27 88888.00 2017-09-02 21:12:08.000 245 7924.28 889.24 54009.21 88888.00 2017-09-02 21:12:09.000 245 7924.26 889.16 54009.14 88888.00 2017-09-02 21:12:10.000 245 7924.24 889.09 54009.05 88888.00 2017-09-02 21:12:11.000 245 7924.23 889.02 54008.99 88888.00 2017-09-02 21:12:12.000 245 7924.23 888.94 54008.94 88888.00 2017-09-02 21:12:13.000 245 7924.23 888.89 54008.89 88888.00 2017-09-02 21:12:14.000 245 7924.23 888.84 54008.84 88888.00 2017-09-02 21:12:15.000 245 7924.21 888.76 54008.77 88888.00 2017-09-02 21:12:16.000 245 7924.19 888.67 54008.70 88888.00 2017-09-02 21:12:17.000 245 7924.19 888.59 54008.62 88888.00 2017-09-02 21:12:18.000 245 7924.17 888.50 54008.55 88888.00 2017-09-02 21:12:19.000 245 7924.15 888.42 54008.48 88888.00 2017-09-02 21:12:20.000 245 7924.15 888.32 54008.43 88888.00 2017-09-02 21:12:21.000 245 7924.15 888.23 54008.38 88888.00 2017-09-02 21:12:22.000 245 7924.15 888.14 54008.32 88888.00 2017-09-02 21:12:23.000 245 7924.15 888.06 54008.25 88888.00 2017-09-02 21:12:24.000 245 7924.16 887.98 54008.20 88888.00 2017-09-02 21:12:25.000 245 7924.17 887.90 54008.14 88888.00 2017-09-02 21:12:26.000 245 7924.17 887.82 54008.07 88888.00 2017-09-02 21:12:27.000 245 7924.17 887.74 54008.01 88888.00 2017-09-02 21:12:28.000 245 7924.17 887.66 54007.97 88888.00 2017-09-02 21:12:29.000 245 7924.18 887.57 54007.91 88888.00 2017-09-02 21:12:30.000 245 7924.19 887.48 54007.85 88888.00 2017-09-02 21:12:31.000 245 7924.18 887.40 54007.78 88888.00 2017-09-02 21:12:32.000 245 7924.17 887.31 54007.70 88888.00 2017-09-02 21:12:33.000 245 7924.15 887.21 54007.61 88888.00 2017-09-02 21:12:34.000 245 7924.12 887.11 54007.52 88888.00 2017-09-02 21:12:35.000 245 7924.09 887.02 54007.43 88888.00 2017-09-02 21:12:36.000 245 7924.08 886.93 54007.36 88888.00 2017-09-02 21:12:37.000 245 7924.06 886.85 54007.30 88888.00 2017-09-02 21:12:38.000 245 7924.03 886.75 54007.22 88888.00 2017-09-02 21:12:39.000 245 7924.00 886.64 54007.13 88888.00 2017-09-02 21:12:40.000 245 7923.96 886.55 54007.05 88888.00 2017-09-02 21:12:41.000 245 7923.93 886.45 54006.97 88888.00 2017-09-02 21:12:42.000 245 7923.90 886.33 54006.89 88888.00 2017-09-02 21:12:43.000 245 7923.86 886.22 54006.80 88888.00 2017-09-02 21:12:44.000 245 7923.84 886.12 54006.73 88888.00 2017-09-02 21:12:45.000 245 7923.82 886.01 54006.65 88888.00 2017-09-02 21:12:46.000 245 7923.78 885.89 54006.57 88888.00 2017-09-02 21:12:47.000 245 7923.75 885.78 54006.49 88888.00 2017-09-02 21:12:48.000 245 7923.71 885.67 54006.41 88888.00 2017-09-02 21:12:49.000 245 7923.67 885.56 54006.32 88888.00 2017-09-02 21:12:50.000 245 7923.63 885.46 54006.24 88888.00 2017-09-02 21:12:51.000 245 7923.59 885.36 54006.14 88888.00 2017-09-02 21:12:52.000 245 7923.55 885.25 54006.05 88888.00 2017-09-02 21:12:53.000 245 7923.52 885.14 54005.95 88888.00 2017-09-02 21:12:54.000 245 7923.46 885.01 54005.86 88888.00 2017-09-02 21:12:55.000 245 7923.40 884.90 54005.78 88888.00 2017-09-02 21:12:56.000 245 7923.34 884.80 54005.69 88888.00 2017-09-02 21:12:57.000 245 7923.28 884.71 54005.60 88888.00 2017-09-02 21:12:58.000 245 7923.23 884.61 54005.50 88888.00 2017-09-02 21:12:59.000 245 7923.16 884.51 54005.40 88888.00 2017-09-02 21:13:00.000 245 7923.10 884.39 54005.29 88888.00 2017-09-02 21:13:01.000 245 7923.03 884.28 54005.18 88888.00 2017-09-02 21:13:02.000 245 7922.97 884.17 54005.09 88888.00 2017-09-02 21:13:03.000 245 7922.90 884.05 54005.00 88888.00 2017-09-02 21:13:04.000 245 7922.85 883.95 54004.91 88888.00 2017-09-02 21:13:05.000 245 7922.79 883.83 54004.83 88888.00 2017-09-02 21:13:06.000 245 7922.73 883.72 54004.74 88888.00 2017-09-02 21:13:07.000 245 7922.68 883.63 54004.64 88888.00 2017-09-02 21:13:08.000 245 7922.62 883.54 54004.55 88888.00 2017-09-02 21:13:09.000 245 7922.56 883.43 54004.48 88888.00 2017-09-02 21:13:10.000 245 7922.51 883.33 54004.39 88888.00 2017-09-02 21:13:11.000 245 7922.47 883.22 54004.32 88888.00 2017-09-02 21:13:12.000 245 7922.43 883.11 54004.25 88888.00 2017-09-02 21:13:13.000 245 7922.38 883.01 54004.16 88888.00 2017-09-02 21:13:14.000 245 7922.35 882.92 54004.10 88888.00 2017-09-02 21:13:15.000 245 7922.32 882.83 54004.04 88888.00 2017-09-02 21:13:16.000 245 7922.29 882.75 54003.96 88888.00 2017-09-02 21:13:17.000 245 7922.27 882.67 54003.89 88888.00 2017-09-02 21:13:18.000 245 7922.23 882.58 54003.83 88888.00 2017-09-02 21:13:19.000 245 7922.18 882.49 54003.76 88888.00 2017-09-02 21:13:20.000 245 7922.15 882.40 54003.68 88888.00 2017-09-02 21:13:21.000 245 7922.12 882.31 54003.60 88888.00 2017-09-02 21:13:22.000 245 7922.11 882.22 54003.55 88888.00 2017-09-02 21:13:23.000 245 7922.08 882.14 54003.50 88888.00 2017-09-02 21:13:24.000 245 7922.04 882.04 54003.44 88888.00 2017-09-02 21:13:25.000 245 7922.01 881.94 54003.38 88888.00 2017-09-02 21:13:26.000 245 7921.98 881.85 54003.30 88888.00 2017-09-02 21:13:27.000 245 7921.94 881.77 54003.23 88888.00 2017-09-02 21:13:28.000 245 7921.92 881.69 54003.16 88888.00 2017-09-02 21:13:29.000 245 7921.88 881.60 54003.09 88888.00 2017-09-02 21:13:30.000 245 7921.84 881.52 54003.02 88888.00 2017-09-02 21:13:31.000 245 7921.81 881.43 54002.95 88888.00 2017-09-02 21:13:32.000 245 7921.78 881.36 54002.88 88888.00 2017-09-02 21:13:33.000 245 7921.75 881.30 54002.81 88888.00 2017-09-02 21:13:34.000 245 7921.71 881.23 54002.75 88888.00 2017-09-02 21:13:35.000 245 7921.67 881.16 54002.68 88888.00 2017-09-02 21:13:36.000 245 7921.63 881.10 54002.61 88888.00 2017-09-02 21:13:37.000 245 7921.59 881.05 54002.52 88888.00 2017-09-02 21:13:38.000 245 7921.56 881.00 54002.43 88888.00 2017-09-02 21:13:39.000 245 7921.51 880.96 54002.35 88888.00 2017-09-02 21:13:40.000 245 7921.46 880.91 54002.27 88888.00 2017-09-02 21:13:41.000 245 7921.41 880.87 54002.18 88888.00 2017-09-02 21:13:42.000 245 7921.37 880.84 54002.11 88888.00 2017-09-02 21:13:43.000 245 7921.33 880.80 54002.04 88888.00 2017-09-02 21:13:44.000 245 7921.30 880.76 54001.95 88888.00 2017-09-02 21:13:45.000 245 7921.27 880.72 54001.87 88888.00 2017-09-02 21:13:46.000 245 7921.22 880.68 54001.80 88888.00 2017-09-02 21:13:47.000 245 7921.18 880.66 54001.73 88888.00 2017-09-02 21:13:48.000 245 7921.14 880.63 54001.64 88888.00 2017-09-02 21:13:49.000 245 7921.10 880.60 54001.55 88888.00 2017-09-02 21:13:50.000 245 7921.07 880.59 54001.48 88888.00 2017-09-02 21:13:51.000 245 7921.04 880.58 54001.41 88888.00 2017-09-02 21:13:52.000 245 7921.00 880.55 54001.35 88888.00 2017-09-02 21:13:53.000 245 7920.98 880.53 54001.29 88888.00 2017-09-02 21:13:54.000 245 7920.96 880.51 54001.24 88888.00 2017-09-02 21:13:55.000 245 7920.93 880.51 54001.17 88888.00 2017-09-02 21:13:56.000 245 7920.91 880.50 54001.10 88888.00 2017-09-02 21:13:57.000 245 7920.89 880.47 54001.03 88888.00 2017-09-02 21:13:58.000 245 7920.88 880.46 54000.97 88888.00 2017-09-02 21:13:59.000 245 7920.86 880.46 54000.91 88888.00 2017-09-02 21:14:00.000 245 7920.87 880.48 54000.87 88888.00 2017-09-02 21:14:01.000 245 7920.87 880.50 54000.82 88888.00 2017-09-02 21:14:02.000 245 7920.86 880.50 54000.77 88888.00 2017-09-02 21:14:03.000 245 7920.86 880.49 54000.71 88888.00 2017-09-02 21:14:04.000 245 7920.86 880.48 54000.66 88888.00 2017-09-02 21:14:05.000 245 7920.85 880.48 54000.62 88888.00 2017-09-02 21:14:06.000 245 7920.84 880.47 54000.56 88888.00 2017-09-02 21:14:07.000 245 7920.81 880.45 54000.51 88888.00 2017-09-02 21:14:08.000 245 7920.78 880.43 54000.46 88888.00 2017-09-02 21:14:09.000 245 7920.75 880.41 54000.41 88888.00 2017-09-02 21:14:10.000 245 7920.74 880.38 54000.36 88888.00 2017-09-02 21:14:11.000 245 7920.72 880.37 54000.31 88888.00 2017-09-02 21:14:12.000 245 7920.72 880.36 54000.27 88888.00 2017-09-02 21:14:13.000 245 7920.71 880.35 54000.24 88888.00 2017-09-02 21:14:14.000 245 7920.71 880.35 54000.20 88888.00 2017-09-02 21:14:15.000 245 7920.70 880.36 54000.16 88888.00 2017-09-02 21:14:16.000 245 7920.69 880.35 54000.12 88888.00 2017-09-02 21:14:17.000 245 7920.68 880.34 54000.08 88888.00 2017-09-02 21:14:18.000 245 7920.67 880.33 54000.05 88888.00 2017-09-02 21:14:19.000 245 7920.66 880.31 54000.00 88888.00 2017-09-02 21:14:20.000 245 7920.64 880.27 53999.97 88888.00 2017-09-02 21:14:21.000 245 7920.63 880.24 53999.94 88888.00 2017-09-02 21:14:22.000 245 7920.62 880.20 53999.91 88888.00 2017-09-02 21:14:23.000 245 7920.60 880.17 53999.86 88888.00 2017-09-02 21:14:24.000 245 7920.58 880.13 53999.82 88888.00 2017-09-02 21:14:25.000 245 7920.56 880.10 53999.77 88888.00 2017-09-02 21:14:26.000 245 7920.54 880.07 53999.73 88888.00 2017-09-02 21:14:27.000 245 7920.51 880.04 53999.68 88888.00 2017-09-02 21:14:28.000 245 7920.49 880.02 53999.62 88888.00 2017-09-02 21:14:29.000 245 7920.46 880.00 53999.57 88888.00 2017-09-02 21:14:30.000 245 7920.41 879.97 53999.52 88888.00 2017-09-02 21:14:31.000 245 7920.36 879.93 53999.46 88888.00 2017-09-02 21:14:32.000 245 7920.32 879.89 53999.40 88888.00 2017-09-02 21:14:33.000 245 7920.27 879.85 53999.35 88888.00 2017-09-02 21:14:34.000 245 7920.23 879.82 53999.30 88888.00 2017-09-02 21:14:35.000 245 7920.19 879.77 53999.25 88888.00 2017-09-02 21:14:36.000 245 7920.14 879.71 53999.20 88888.00 2017-09-02 21:14:37.000 245 7920.11 879.67 53999.15 88888.00 2017-09-02 21:14:38.000 245 7920.08 879.64 53999.09 88888.00 2017-09-02 21:14:39.000 245 7920.05 879.61 53999.04 88888.00 2017-09-02 21:14:40.000 245 7920.02 879.57 53999.00 88888.00 2017-09-02 21:14:41.000 245 7919.98 879.52 53998.95 88888.00 2017-09-02 21:14:42.000 245 7919.94 879.46 53998.90 88888.00 2017-09-02 21:14:43.000 245 7919.91 879.41 53998.87 88888.00 2017-09-02 21:14:44.000 245 7919.87 879.35 53998.84 88888.00 2017-09-02 21:14:45.000 245 7919.85 879.30 53998.80 88888.00 2017-09-02 21:14:46.000 245 7919.84 879.25 53998.77 88888.00 2017-09-02 21:14:47.000 245 7919.82 879.20 53998.73 88888.00 2017-09-02 21:14:48.000 245 7919.81 879.14 53998.69 88888.00 2017-09-02 21:14:49.000 245 7919.80 879.10 53998.66 88888.00 2017-09-02 21:14:50.000 245 7919.79 879.07 53998.63 88888.00 2017-09-02 21:14:51.000 245 7919.77 879.03 53998.60 88888.00 2017-09-02 21:14:52.000 245 7919.75 878.99 53998.56 88888.00 2017-09-02 21:14:53.000 245 7919.73 878.95 53998.52 88888.00 2017-09-02 21:14:54.000 245 7919.73 878.91 53998.49 88888.00 2017-09-02 21:14:55.000 245 7919.72 878.87 53998.46 88888.00 2017-09-02 21:14:56.000 245 7919.71 878.83 53998.43 88888.00 2017-09-02 21:14:57.000 245 7919.72 878.81 53998.40 88888.00 2017-09-02 21:14:58.000 245 7919.71 878.77 53998.36 88888.00 2017-09-02 21:14:59.000 245 7919.70 878.75 53998.30 88888.00 2017-09-02 21:15:00.000 245 7919.69 878.72 53998.25 88888.00 2017-09-02 21:15:01.000 245 7919.68 878.68 53998.20 88888.00 2017-09-02 21:15:02.000 245 7919.65 878.65 53998.15 88888.00 2017-09-02 21:15:03.000 245 7919.62 878.63 53998.10 88888.00 2017-09-02 21:15:04.000 245 7919.60 878.59 53998.04 88888.00 2017-09-02 21:15:05.000 245 7919.58 878.56 53997.98 88888.00 2017-09-02 21:15:06.000 245 7919.55 878.53 53997.93 88888.00 2017-09-02 21:15:07.000 245 7919.52 878.51 53997.88 88888.00 2017-09-02 21:15:08.000 245 7919.49 878.48 53997.81 88888.00 2017-09-02 21:15:09.000 245 7919.46 878.45 53997.75 88888.00 2017-09-02 21:15:10.000 245 7919.41 878.42 53997.68 88888.00 2017-09-02 21:15:11.000 245 7919.37 878.40 53997.62 88888.00 2017-09-02 21:15:12.000 245 7919.34 878.37 53997.56 88888.00 2017-09-02 21:15:13.000 245 7919.33 878.33 53997.50 88888.00 2017-09-02 21:15:14.000 245 7919.31 878.31 53997.44 88888.00 2017-09-02 21:15:15.000 245 7919.27 878.29 53997.36 88888.00 2017-09-02 21:15:16.000 245 7919.23 878.26 53997.30 88888.00 2017-09-02 21:15:17.000 245 7919.21 878.22 53997.23 88888.00 2017-09-02 21:15:18.000 245 7919.18 878.19 53997.18 88888.00 2017-09-02 21:15:19.000 245 7919.15 878.16 53997.12 88888.00 2017-09-02 21:15:20.000 245 7919.13 878.12 53997.06 88888.00 2017-09-02 21:15:21.000 245 7919.11 878.09 53996.99 88888.00 2017-09-02 21:15:22.000 245 7919.10 878.06 53996.92 88888.00 2017-09-02 21:15:23.000 245 7919.08 878.02 53996.87 88888.00 2017-09-02 21:15:24.000 245 7919.06 877.98 53996.82 88888.00 2017-09-02 21:15:25.000 245 7919.05 877.94 53996.75 88888.00 2017-09-02 21:15:26.000 245 7919.03 877.90 53996.70 88888.00 2017-09-02 21:15:27.000 245 7919.01 877.87 53996.64 88888.00 2017-09-02 21:15:28.000 245 7919.00 877.84 53996.59 88888.00 2017-09-02 21:15:29.000 245 7919.00 877.81 53996.53 88888.00 2017-09-02 21:15:30.000 245 7918.98 877.77 53996.47 88888.00 2017-09-02 21:15:31.000 245 7918.96 877.71 53996.40 88888.00 2017-09-02 21:15:32.000 245 7918.94 877.67 53996.33 88888.00 2017-09-02 21:15:33.000 245 7918.92 877.64 53996.26 88888.00 2017-09-02 21:15:34.000 245 7918.89 877.59 53996.20 88888.00 2017-09-02 21:15:35.000 245 7918.86 877.54 53996.14 88888.00 2017-09-02 21:15:36.000 245 7918.83 877.50 53996.08 88888.00 2017-09-02 21:15:37.000 245 7918.80 877.45 53996.00 88888.00 2017-09-02 21:15:38.000 245 7918.77 877.39 53995.93 88888.00 2017-09-02 21:15:39.000 245 7918.73 877.34 53995.86 88888.00 2017-09-02 21:15:40.000 245 7918.69 877.29 53995.78 88888.00 2017-09-02 21:15:41.000 245 7918.64 877.23 53995.70 88888.00 2017-09-02 21:15:42.000 245 7918.60 877.17 53995.62 88888.00 2017-09-02 21:15:43.000 245 7918.57 877.12 53995.54 88888.00 2017-09-02 21:15:44.000 245 7918.54 877.07 53995.46 88888.00 2017-09-02 21:15:45.000 245 7918.49 877.01 53995.37 88888.00 2017-09-02 21:15:46.000 245 7918.44 876.95 53995.28 88888.00 2017-09-02 21:15:47.000 245 7918.38 876.91 53995.19 88888.00 2017-09-02 21:15:48.000 245 7918.32 876.86 53995.10 88888.00 2017-09-02 21:15:49.000 245 7918.26 876.79 53995.01 88888.00 2017-09-02 21:15:50.000 245 7918.21 876.75 53994.91 88888.00 2017-09-02 21:15:51.000 245 7918.14 876.72 53994.82 88888.00 2017-09-02 21:15:52.000 245 7918.07 876.68 53994.72 88888.00 2017-09-02 21:15:53.000 245 7918.02 876.66 53994.63 88888.00 2017-09-02 21:15:54.000 245 7917.96 876.65 53994.53 88888.00 2017-09-02 21:15:55.000 245 7917.90 876.62 53994.42 88888.00 2017-09-02 21:15:56.000 245 7917.85 876.59 53994.33 88888.00 2017-09-02 21:15:57.000 245 7917.79 876.59 53994.23 88888.00 2017-09-02 21:15:58.000 245 7917.73 876.59 53994.14 88888.00 2017-09-02 21:15:59.000 245 7917.68 876.59 53994.05 88888.00 2017-09-02 21:16:00.000 245 7917.63 876.60 53993.96 88888.00 2017-09-02 21:16:01.000 245 7917.56 876.62 53993.85 88888.00 2017-09-02 21:16:02.000 245 7917.51 876.63 53993.75 88888.00 2017-09-02 21:16:03.000 245 7917.45 876.65 53993.65 88888.00 2017-09-02 21:16:04.000 245 7917.38 876.66 53993.55 88888.00 2017-09-02 21:16:05.000 245 7917.33 876.67 53993.46 88888.00 2017-09-02 21:16:06.000 245 7917.26 876.68 53993.36 88888.00 2017-09-02 21:16:07.000 245 7917.18 876.69 53993.26 88888.00 2017-09-02 21:16:08.000 245 7917.11 876.70 53993.16 88888.00 2017-09-02 21:16:09.000 245 7917.04 876.71 53993.06 88888.00 2017-09-02 21:16:10.000 245 7916.96 876.73 53992.97 88888.00 2017-09-02 21:16:11.000 245 7916.89 876.72 53992.88 88888.00 2017-09-02 21:16:12.000 245 7916.80 876.70 53992.77 88888.00 2017-09-02 21:16:13.000 245 7916.72 876.70 53992.67 88888.00 2017-09-02 21:16:14.000 245 7916.64 876.71 53992.56 88888.00 2017-09-02 21:16:15.000 245 7916.56 876.70 53992.44 88888.00 2017-09-02 21:16:16.000 245 7916.48 876.68 53992.33 88888.00 2017-09-02 21:16:17.000 245 7916.39 876.66 53992.22 88888.00 2017-09-02 21:16:18.000 245 7916.30 876.63 53992.12 88888.00 2017-09-02 21:16:19.000 245 7916.22 876.61 53992.02 88888.00 2017-09-02 21:16:20.000 245 7916.13 876.59 53991.91 88888.00 2017-09-02 21:16:21.000 245 7916.03 876.57 53991.80 88888.00 2017-09-02 21:16:22.000 245 7915.93 876.56 53991.70 88888.00 2017-09-02 21:16:23.000 245 7915.84 876.56 53991.58 88888.00 2017-09-02 21:16:24.000 245 7915.75 876.54 53991.46 88888.00 2017-09-02 21:16:25.000 245 7915.64 876.53 53991.34 88888.00 2017-09-02 21:16:26.000 245 7915.53 876.51 53991.21 88888.00 2017-09-02 21:16:27.000 245 7915.42 876.50 53991.10 88888.00 2017-09-02 21:16:28.000 245 7915.30 876.49 53990.98 88888.00 2017-09-02 21:16:29.000 245 7915.16 876.50 53990.84 88888.00 2017-09-02 21:16:30.000 245 7915.04 876.51 53990.69 88888.00 2017-09-02 21:16:31.000 245 7914.91 876.51 53990.54 88888.00 2017-09-02 21:16:32.000 245 7914.77 876.53 53990.39 88888.00 2017-09-02 21:16:33.000 245 7914.63 876.55 53990.23 88888.00 2017-09-02 21:16:34.000 245 7914.49 876.57 53990.08 88888.00 2017-09-02 21:16:35.000 245 7914.35 876.59 53989.93 88888.00 2017-09-02 21:16:36.000 245 7914.21 876.62 53989.77 88888.00 2017-09-02 21:16:37.000 245 7914.07 876.64 53989.62 88888.00 2017-09-02 21:16:38.000 245 7913.93 876.67 53989.48 88888.00 2017-09-02 21:16:39.000 245 7913.80 876.71 53989.35 88888.00 2017-09-02 21:16:40.000 245 7913.66 876.75 53989.20 88888.00 2017-09-02 21:16:41.000 245 7913.51 876.78 53989.06 88888.00 2017-09-02 21:16:42.000 245 7913.37 876.81 53988.92 88888.00 2017-09-02 21:16:43.000 245 7913.25 876.85 53988.80 88888.00 2017-09-02 21:16:44.000 245 7913.14 876.89 53988.68 88888.00 2017-09-02 21:16:45.000 245 7913.03 876.92 53988.56 88888.00 2017-09-02 21:16:46.000 245 7912.93 876.96 53988.45 88888.00 2017-09-02 21:16:47.000 245 7912.82 877.00 53988.34 88888.00 2017-09-02 21:16:48.000 245 7912.71 877.04 53988.22 88888.00 2017-09-02 21:16:49.000 245 7912.61 877.09 53988.10 88888.00 2017-09-02 21:16:50.000 245 7912.52 877.14 53988.00 88888.00 2017-09-02 21:16:51.000 245 7912.44 877.20 53987.91 88888.00 2017-09-02 21:16:52.000 245 7912.36 877.26 53987.81 88888.00 2017-09-02 21:16:53.000 245 7912.30 877.33 53987.73 88888.00 2017-09-02 21:16:54.000 245 7912.26 877.42 53987.65 88888.00 2017-09-02 21:16:55.000 245 7912.22 877.53 53987.58 88888.00 2017-09-02 21:16:56.000 245 7912.20 877.63 53987.50 88888.00 2017-09-02 21:16:57.000 245 7912.18 877.75 53987.44 88888.00 2017-09-02 21:16:58.000 245 7912.16 877.88 53987.37 88888.00 2017-09-02 21:16:59.000 245 7912.14 878.01 53987.30 88888.00 2017-09-02 21:17:00.000 245 7912.14 878.15 53987.25 88888.00 2017-09-02 21:17:01.000 245 7912.15 878.31 53987.21 88888.00 2017-09-02 21:17:02.000 245 7912.14 878.48 53987.15 88888.00 2017-09-02 21:17:03.000 245 7912.16 878.64 53987.09 88888.00 2017-09-02 21:17:04.000 245 7912.19 878.80 53987.04 88888.00 2017-09-02 21:17:05.000 245 7912.21 878.99 53986.98 88888.00 2017-09-02 21:17:06.000 245 7912.22 879.18 53986.93 88888.00 2017-09-02 21:17:07.000 245 7912.25 879.37 53986.89 88888.00 2017-09-02 21:17:08.000 245 7912.30 879.57 53986.86 88888.00 2017-09-02 21:17:09.000 245 7912.35 879.76 53986.82 88888.00 2017-09-02 21:17:10.000 245 7912.40 879.97 53986.78 88888.00 2017-09-02 21:17:11.000 245 7912.44 880.18 53986.75 88888.00 2017-09-02 21:17:12.000 245 7912.49 880.38 53986.72 88888.00 2017-09-02 21:17:13.000 245 7912.53 880.61 53986.68 88888.00 2017-09-02 21:17:14.000 245 7912.56 880.86 53986.65 88888.00 2017-09-02 21:17:15.000 245 7912.60 881.08 53986.61 88888.00 2017-09-02 21:17:16.000 245 7912.65 881.31 53986.58 88888.00 2017-09-02 21:17:17.000 245 7912.71 881.55 53986.56 88888.00 2017-09-02 21:17:18.000 245 7912.77 881.78 53986.55 88888.00 2017-09-02 21:17:19.000 245 7912.84 882.03 53986.54 88888.00 2017-09-02 21:17:20.000 245 7912.93 882.28 53986.54 88888.00 2017-09-02 21:17:21.000 245 7913.03 882.53 53986.55 88888.00 2017-09-02 21:17:22.000 245 7913.13 882.80 53986.57 88888.00 2017-09-02 21:17:23.000 245 7913.25 883.09 53986.59 88888.00 2017-09-02 21:17:24.000 245 7913.39 883.37 53986.62 88888.00 2017-09-02 21:17:25.000 245 7913.53 883.66 53986.67 88888.00 2017-09-02 21:17:26.000 245 7913.66 883.95 53986.70 88888.00 2017-09-02 21:17:27.000 245 7913.79 884.24 53986.74 88888.00 2017-09-02 21:17:28.000 245 7913.93 884.55 53986.78 88888.00 2017-09-02 21:17:29.000 245 7914.07 884.85 53986.80 88888.00 2017-09-02 21:17:30.000 245 7914.22 885.17 53986.85 88888.00 2017-09-02 21:17:31.000 245 7914.35 885.48 53986.89 88888.00 2017-09-02 21:17:32.000 245 7914.47 885.78 53986.91 88888.00 2017-09-02 21:17:33.000 245 7914.58 886.06 53986.94 88888.00 2017-09-02 21:17:34.000 245 7914.70 886.37 53986.98 88888.00 2017-09-02 21:17:35.000 245 7914.82 886.69 53987.00 88888.00 2017-09-02 21:17:36.000 245 7914.94 887.00 53987.02 88888.00 2017-09-02 21:17:37.000 245 7915.06 887.29 53987.06 88888.00 2017-09-02 21:17:38.000 245 7915.19 887.60 53987.09 88888.00 2017-09-02 21:17:39.000 245 7915.32 887.91 53987.11 88888.00 2017-09-02 21:17:40.000 245 7915.43 888.22 53987.15 88888.00 2017-09-02 21:17:41.000 245 7915.54 888.52 53987.19 88888.00 2017-09-02 21:17:42.000 245 7915.65 888.83 53987.23 88888.00 2017-09-02 21:17:43.000 245 7915.75 889.14 53987.27 88888.00 2017-09-02 21:17:44.000 245 7915.86 889.44 53987.30 88888.00 2017-09-02 21:17:45.000 245 7915.96 889.74 53987.34 88888.00 2017-09-02 21:17:46.000 245 7916.06 890.03 53987.37 88888.00 2017-09-02 21:17:47.000 245 7916.17 890.33 53987.41 88888.00 2017-09-02 21:17:48.000 245 7916.29 890.64 53987.46 88888.00 2017-09-02 21:17:49.000 245 7916.41 890.94 53987.51 88888.00 2017-09-02 21:17:50.000 245 7916.51 891.25 53987.55 88888.00 2017-09-02 21:17:51.000 245 7916.61 891.55 53987.60 88888.00 2017-09-02 21:17:52.000 245 7916.73 891.84 53987.64 88888.00 2017-09-02 21:17:53.000 245 7916.84 892.15 53987.67 88888.00 2017-09-02 21:17:54.000 245 7916.94 892.45 53987.71 88888.00 2017-09-02 21:17:55.000 245 7917.03 892.75 53987.77 88888.00 2017-09-02 21:17:56.000 245 7917.13 893.05 53987.81 88888.00 2017-09-02 21:17:57.000 245 7917.23 893.34 53987.84 88888.00 2017-09-02 21:17:58.000 245 7917.31 893.62 53987.88 88888.00 2017-09-02 21:17:59.000 245 7917.40 893.89 53987.93 88888.00 2017-09-02 21:18:00.000 245 7917.50 894.15 53987.97 88888.00 2017-09-02 21:18:01.000 245 7917.59 894.43 53988.02 88888.00 2017-09-02 21:18:02.000 245 7917.68 894.71 53988.07 88888.00 2017-09-02 21:18:03.000 245 7917.76 894.97 53988.11 88888.00 2017-09-02 21:18:04.000 245 7917.84 895.24 53988.16 88888.00 2017-09-02 21:18:05.000 245 7917.93 895.51 53988.21 88888.00 2017-09-02 21:18:06.000 245 7918.01 895.79 53988.25 88888.00 2017-09-02 21:18:07.000 245 7918.08 896.04 53988.29 88888.00 2017-09-02 21:18:08.000 245 7918.16 896.30 53988.32 88888.00 2017-09-02 21:18:09.000 245 7918.24 896.57 53988.37 88888.00 2017-09-02 21:18:10.000 245 7918.30 896.82 53988.43 88888.00 2017-09-02 21:18:11.000 245 7918.37 897.05 53988.47 88888.00 2017-09-02 21:18:12.000 245 7918.45 897.31 53988.51 88888.00 2017-09-02 21:18:13.000 245 7918.52 897.58 53988.55 88888.00 2017-09-02 21:18:14.000 245 7918.59 897.82 53988.60 88888.00 2017-09-02 21:18:15.000 245 7918.66 898.05 53988.64 88888.00 2017-09-02 21:18:16.000 245 7918.72 898.27 53988.70 88888.00 2017-09-02 21:18:17.000 245 7918.78 898.48 53988.76 88888.00 2017-09-02 21:18:18.000 245 7918.84 898.69 53988.80 88888.00 2017-09-02 21:18:19.000 245 7918.89 898.87 53988.84 88888.00 2017-09-02 21:18:20.000 245 7918.95 899.06 53988.90 88888.00 2017-09-02 21:18:21.000 245 7919.01 899.25 53988.96 88888.00 2017-09-02 21:18:22.000 245 7919.07 899.42 53989.01 88888.00 2017-09-02 21:18:23.000 245 7919.13 899.60 53989.05 88888.00 2017-09-02 21:18:24.000 245 7919.19 899.78 53989.12 88888.00 2017-09-02 21:18:25.000 245 7919.26 899.95 53989.18 88888.00 2017-09-02 21:18:26.000 245 7919.33 900.11 53989.23 88888.00 2017-09-02 21:18:27.000 245 7919.40 900.28 53989.29 88888.00 2017-09-02 21:18:28.000 245 7919.47 900.46 53989.36 88888.00 2017-09-02 21:18:29.000 245 7919.54 900.62 53989.43 88888.00 2017-09-02 21:18:30.000 245 7919.62 900.77 53989.51 88888.00 2017-09-02 21:18:31.000 245 7919.70 900.92 53989.59 88888.00 2017-09-02 21:18:32.000 245 7919.78 901.07 53989.67 88888.00 2017-09-02 21:18:33.000 245 7919.87 901.23 53989.76 88888.00 2017-09-02 21:18:34.000 245 7919.98 901.39 53989.85 88888.00 2017-09-02 21:18:35.000 245 7920.09 901.53 53989.94 88888.00 2017-09-02 21:18:36.000 245 7920.19 901.67 53990.02 88888.00 2017-09-02 21:18:37.000 245 7920.28 901.82 53990.10 88888.00 2017-09-02 21:18:38.000 245 7920.38 901.96 53990.19 88888.00 2017-09-02 21:18:39.000 245 7920.48 902.10 53990.28 88888.00 2017-09-02 21:18:40.000 245 7920.59 902.22 53990.39 88888.00 2017-09-02 21:18:41.000 245 7920.71 902.35 53990.50 88888.00 2017-09-02 21:18:42.000 245 7920.85 902.47 53990.61 88888.00 2017-09-02 21:18:43.000 245 7920.99 902.60 53990.75 88888.00 2017-09-02 21:18:44.000 245 7921.12 902.71 53990.88 88888.00 2017-09-02 21:18:45.000 245 7921.25 902.83 53990.98 88888.00 2017-09-02 21:18:46.000 245 7921.39 902.94 53991.09 88888.00 2017-09-02 21:18:47.000 245 7921.52 903.05 53991.19 88888.00 2017-09-02 21:18:48.000 245 7921.63 903.17 53991.29 88888.00 2017-09-02 21:18:49.000 245 7921.76 903.30 53991.39 88888.00 2017-09-02 21:18:50.000 245 7921.90 903.41 53991.50 88888.00 2017-09-02 21:18:51.000 245 7922.02 903.51 53991.61 88888.00 2017-09-02 21:18:52.000 245 7922.15 903.61 53991.73 88888.00 2017-09-02 21:18:53.000 245 7922.27 903.71 53991.83 88888.00 2017-09-02 21:18:54.000 245 7922.39 903.83 53991.93 88888.00 2017-09-02 21:18:55.000 245 7922.52 903.94 53992.04 88888.00 2017-09-02 21:18:56.000 245 7922.65 904.04 53992.14 88888.00 2017-09-02 21:18:57.000 245 7922.79 904.14 53992.25 88888.00 2017-09-02 21:18:58.000 245 7922.94 904.26 53992.38 88888.00 2017-09-02 21:18:59.000 245 7923.08 904.38 53992.50 88888.00 2017-09-02 21:19:00.000 245 7923.24 904.50 53992.63 88888.00 2017-09-02 21:19:01.000 245 7923.39 904.62 53992.75 88888.00 2017-09-02 21:19:02.000 245 7923.54 904.74 53992.86 88888.00 2017-09-02 21:19:03.000 245 7923.68 904.87 53992.96 88888.00 2017-09-02 21:19:04.000 245 7923.82 905.00 53993.05 88888.00 2017-09-02 21:19:05.000 245 7923.98 905.12 53993.17 88888.00 2017-09-02 21:19:06.000 245 7924.14 905.24 53993.30 88888.00 2017-09-02 21:19:07.000 245 7924.29 905.37 53993.44 88888.00 2017-09-02 21:19:08.000 245 7924.45 905.49 53993.58 88888.00 2017-09-02 21:19:09.000 245 7924.60 905.60 53993.71 88888.00 2017-09-02 21:19:10.000 245 7924.74 905.72 53993.81 88888.00 2017-09-02 21:19:11.000 245 7924.88 905.84 53993.92 88888.00 2017-09-02 21:19:12.000 245 7925.02 905.95 53994.03 88888.00 2017-09-02 21:19:13.000 245 7925.16 906.06 53994.15 88888.00 2017-09-02 21:19:14.000 245 7925.31 906.18 53994.28 88888.00 2017-09-02 21:19:15.000 245 7925.46 906.27 53994.41 88888.00 2017-09-02 21:19:16.000 245 7925.60 906.36 53994.55 88888.00 2017-09-02 21:19:17.000 245 7925.74 906.45 53994.68 88888.00 2017-09-02 21:19:18.000 245 7925.89 906.53 53994.79 88888.00 2017-09-02 21:19:19.000 245 7926.04 906.61 53994.91 88888.00 2017-09-02 21:19:20.000 245 7926.20 906.70 53995.03 88888.00 2017-09-02 21:19:21.000 245 7926.36 906.78 53995.16 88888.00 2017-09-02 21:19:22.000 245 7926.53 906.85 53995.32 88888.00 2017-09-02 21:19:23.000 245 7926.68 906.94 53995.47 88888.00 2017-09-02 21:19:24.000 245 7926.85 907.00 53995.61 88888.00 2017-09-02 21:19:25.000 245 7927.02 907.08 53995.74 88888.00 2017-09-02 21:19:26.000 245 7927.18 907.15 53995.88 88888.00 2017-09-02 21:19:27.000 245 7927.33 907.20 53996.02 88888.00 2017-09-02 21:19:28.000 245 7927.49 907.26 53996.15 88888.00 2017-09-02 21:19:29.000 245 7927.65 907.32 53996.29 88888.00 2017-09-02 21:19:30.000 245 7927.80 907.37 53996.43 88888.00 2017-09-02 21:19:31.000 245 7927.95 907.41 53996.55 88888.00 2017-09-02 21:19:32.000 245 7928.10 907.45 53996.68 88888.00 2017-09-02 21:19:33.000 245 7928.24 907.47 53996.81 88888.00 2017-09-02 21:19:34.000 245 7928.39 907.49 53996.95 88888.00 2017-09-02 21:19:35.000 245 7928.54 907.50 53997.08 88888.00 2017-09-02 21:19:36.000 245 7928.69 907.51 53997.21 88888.00 2017-09-02 21:19:37.000 245 7928.84 907.51 53997.35 88888.00 2017-09-02 21:19:38.000 245 7928.99 907.52 53997.47 88888.00 2017-09-02 21:19:39.000 245 7929.15 907.52 53997.60 88888.00 2017-09-02 21:19:40.000 245 7929.29 907.51 53997.73 88888.00 2017-09-02 21:19:41.000 245 7929.43 907.50 53997.86 88888.00 2017-09-02 21:19:42.000 245 7929.56 907.47 53997.97 88888.00 2017-09-02 21:19:43.000 245 7929.69 907.45 53998.09 88888.00 2017-09-02 21:19:44.000 245 7929.81 907.42 53998.20 88888.00 2017-09-02 21:19:45.000 245 7929.93 907.39 53998.30 88888.00 2017-09-02 21:19:46.000 245 7930.05 907.36 53998.39 88888.00 2017-09-02 21:19:47.000 245 7930.17 907.32 53998.51 88888.00 2017-09-02 21:19:48.000 245 7930.29 907.28 53998.63 88888.00 2017-09-02 21:19:49.000 245 7930.42 907.24 53998.74 88888.00 2017-09-02 21:19:50.000 245 7930.52 907.20 53998.82 88888.00 2017-09-02 21:19:51.000 245 7930.63 907.15 53998.89 88888.00 2017-09-02 21:19:52.000 245 7930.73 907.10 53998.96 88888.00 2017-09-02 21:19:53.000 245 7930.81 907.03 53999.05 88888.00 2017-09-02 21:19:54.000 245 7930.90 906.96 53999.14 88888.00 2017-09-02 21:19:55.000 245 7930.98 906.89 53999.21 88888.00 2017-09-02 21:19:56.000 245 7931.06 906.80 53999.28 88888.00 2017-09-02 21:19:57.000 245 7931.14 906.70 53999.36 88888.00 2017-09-02 21:19:58.000 245 7931.23 906.61 53999.43 88888.00 2017-09-02 21:19:59.000 245 7931.31 906.53 53999.51 88888.00 2017-09-02 21:20:00.000 245 7931.39 906.44 53999.58 88888.00 2017-09-02 21:20:01.000 245 7931.45 906.35 53999.64 88888.00 2017-09-02 21:20:02.000 245 7931.53 906.25 53999.72 88888.00 2017-09-02 21:20:03.000 245 7931.61 906.14 53999.80 88888.00 2017-09-02 21:20:04.000 245 7931.68 906.03 53999.87 88888.00 2017-09-02 21:20:05.000 245 7931.75 905.91 53999.93 88888.00 2017-09-02 21:20:06.000 245 7931.83 905.79 53999.98 88888.00 2017-09-02 21:20:07.000 245 7931.89 905.66 54000.05 88888.00 2017-09-02 21:20:08.000 245 7931.95 905.52 54000.12 88888.00 2017-09-02 21:20:09.000 245 7932.02 905.39 54000.19 88888.00 2017-09-02 21:20:10.000 245 7932.10 905.25 54000.25 88888.00 2017-09-02 21:20:11.000 245 7932.17 905.11 54000.33 88888.00 2017-09-02 21:20:12.000 245 7932.24 904.96 54000.41 88888.00 2017-09-02 21:20:13.000 245 7932.32 904.80 54000.46 88888.00 2017-09-02 21:20:14.000 245 7932.39 904.64 54000.53 88888.00 2017-09-02 21:20:15.000 245 7932.47 904.47 54000.61 88888.00 2017-09-02 21:20:16.000 245 7932.56 904.29 54000.68 88888.00 2017-09-02 21:20:17.000 245 7932.63 904.11 54000.77 88888.00 2017-09-02 21:20:18.000 245 7932.70 903.93 54000.84 88888.00 2017-09-02 21:20:19.000 245 7932.77 903.75 54000.89 88888.00 2017-09-02 21:20:20.000 245 7932.86 903.58 54000.95 88888.00 2017-09-02 21:20:21.000 245 7932.93 903.40 54001.01 88888.00 2017-09-02 21:20:22.000 245 7933.00 903.24 54001.08 88888.00 2017-09-02 21:20:23.000 245 7933.08 903.07 54001.14 88888.00 2017-09-02 21:20:24.000 245 7933.15 902.89 54001.20 88888.00 2017-09-02 21:20:25.000 245 7933.22 902.69 54001.26 88888.00 2017-09-02 21:20:26.000 245 7933.29 902.51 54001.32 88888.00 2017-09-02 21:20:27.000 245 7933.35 902.34 54001.36 88888.00 2017-09-02 21:20:28.000 245 7933.42 902.17 54001.41 88888.00 2017-09-02 21:20:29.000 245 7933.50 902.01 54001.46 88888.00 2017-09-02 21:20:30.000 245 7933.57 901.85 54001.50 88888.00 2017-09-02 21:20:31.000 245 7933.64 901.70 54001.53 88888.00 2017-09-02 21:20:32.000 245 7933.71 901.54 54001.57 88888.00 2017-09-02 21:20:33.000 245 7933.78 901.39 54001.60 88888.00 2017-09-02 21:20:34.000 245 7933.84 901.24 54001.62 88888.00 2017-09-02 21:20:35.000 245 7933.89 901.09 54001.66 88888.00 2017-09-02 21:20:36.000 245 7933.95 900.94 54001.71 88888.00 2017-09-02 21:20:37.000 245 7934.00 900.79 54001.73 88888.00 2017-09-02 21:20:38.000 245 7934.05 900.65 54001.74 88888.00 2017-09-02 21:20:39.000 245 7934.09 900.51 54001.77 88888.00 2017-09-02 21:20:40.000 245 7934.13 900.36 54001.79 88888.00 2017-09-02 21:20:41.000 245 7934.19 900.22 54001.81 88888.00 2017-09-02 21:20:42.000 245 7934.25 900.08 54001.82 88888.00 2017-09-02 21:20:43.000 245 7934.30 899.96 54001.84 88888.00 2017-09-02 21:20:44.000 245 7934.33 899.85 54001.86 88888.00 2017-09-02 21:20:45.000 245 7934.36 899.73 54001.86 88888.00 2017-09-02 21:20:46.000 245 7934.39 899.61 54001.86 88888.00 2017-09-02 21:20:47.000 245 7934.42 899.51 54001.86 88888.00 2017-09-02 21:20:48.000 245 7934.47 899.39 54001.86 88888.00 2017-09-02 21:20:49.000 245 7934.49 899.29 54001.86 88888.00 2017-09-02 21:20:50.000 245 7934.52 899.18 54001.87 88888.00 2017-09-02 21:20:51.000 245 7934.54 899.07 54001.85 88888.00 2017-09-02 21:20:52.000 245 7934.54 898.96 54001.83 88888.00 2017-09-02 21:20:53.000 245 7934.54 898.86 54001.81 88888.00 2017-09-02 21:20:54.000 245 7934.53 898.77 54001.78 88888.00 2017-09-02 21:20:55.000 245 7934.53 898.70 54001.74 88888.00 2017-09-02 21:20:56.000 245 7934.54 898.62 54001.70 88888.00 2017-09-02 21:20:57.000 245 7934.53 898.55 54001.65 88888.00 2017-09-02 21:20:58.000 245 7934.49 898.47 54001.61 88888.00 2017-09-02 21:20:59.000 245 7934.45 898.39 54001.55 88888.00 2017-09-02 21:21:00.000 245 7934.42 898.32 54001.49 88888.00 2017-09-02 21:21:01.000 245 7934.37 898.23 54001.44 88888.00 2017-09-02 21:21:02.000 245 7934.31 898.13 54001.38 88888.00 2017-09-02 21:21:03.000 245 7934.25 898.04 54001.34 88888.00 2017-09-02 21:21:04.000 245 7934.19 897.97 54001.28 88888.00 2017-09-02 21:21:05.000 245 7934.13 897.89 54001.20 88888.00 2017-09-02 21:21:06.000 245 7934.07 897.80 54001.11 88888.00 2017-09-02 21:21:07.000 245 7933.99 897.71 54001.03 88888.00 2017-09-02 21:21:08.000 245 7933.90 897.63 54000.96 88888.00 2017-09-02 21:21:09.000 245 7933.81 897.53 54000.88 88888.00 2017-09-02 21:21:10.000 245 7933.72 897.44 54000.78 88888.00 2017-09-02 21:21:11.000 245 7933.63 897.37 54000.68 88888.00 2017-09-02 21:21:12.000 245 7933.54 897.28 54000.58 88888.00 2017-09-02 21:21:13.000 245 7933.43 897.18 54000.49 88888.00 2017-09-02 21:21:14.000 245 7933.31 897.09 54000.41 88888.00 2017-09-02 21:21:15.000 245 7933.20 897.00 54000.31 88888.00 2017-09-02 21:21:16.000 245 7933.09 896.92 54000.20 88888.00 2017-09-02 21:21:17.000 245 7932.98 896.84 54000.10 88888.00 2017-09-02 21:21:18.000 245 7932.87 896.78 54000.00 88888.00 2017-09-02 21:21:19.000 245 7932.77 896.70 53999.90 88888.00 2017-09-02 21:21:20.000 245 7932.67 896.61 53999.80 88888.00 2017-09-02 21:21:21.000 245 7932.55 896.54 53999.71 88888.00 2017-09-02 21:21:22.000 245 7932.44 896.46 53999.61 88888.00 2017-09-02 21:21:23.000 245 7932.33 896.38 53999.51 88888.00 2017-09-02 21:21:24.000 245 7932.23 896.31 53999.43 88888.00 2017-09-02 21:21:25.000 245 7932.11 896.24 53999.33 88888.00 2017-09-02 21:21:26.000 245 7931.99 896.17 53999.22 88888.00 2017-09-02 21:21:27.000 245 7931.87 896.11 53999.11 88888.00 2017-09-02 21:21:28.000 245 7931.74 896.04 53998.99 88888.00 2017-09-02 21:21:29.000 245 7931.61 895.98 53998.88 88888.00 2017-09-02 21:21:30.000 245 7931.51 895.93 53998.77 88888.00 2017-09-02 21:21:31.000 245 7931.39 895.88 53998.66 88888.00 2017-09-02 21:21:32.000 245 7931.27 895.82 53998.55 88888.00 2017-09-02 21:21:33.000 245 7931.15 895.77 53998.44 88888.00 2017-09-02 21:21:34.000 245 7931.03 895.71 53998.34 88888.00 2017-09-02 21:21:35.000 245 7930.92 895.66 53998.24 88888.00 2017-09-02 21:21:36.000 245 7930.81 895.63 53998.14 88888.00 2017-09-02 21:21:37.000 245 7930.70 895.60 53998.03 88888.00 2017-09-02 21:21:38.000 245 7930.60 895.55 53997.92 88888.00 2017-09-02 21:21:39.000 245 7930.50 895.53 53997.82 88888.00 2017-09-02 21:21:40.000 245 7930.39 895.51 53997.71 88888.00 2017-09-02 21:21:41.000 245 7930.29 895.49 53997.61 88888.00 2017-09-02 21:21:42.000 245 7930.21 895.49 53997.51 88888.00 2017-09-02 21:21:43.000 245 7930.11 895.51 53997.41 88888.00 2017-09-02 21:21:44.000 245 7930.02 895.53 53997.32 88888.00 2017-09-02 21:21:45.000 245 7929.94 895.55 53997.22 88888.00 2017-09-02 21:21:46.000 245 7929.85 895.57 53997.11 88888.00 2017-09-02 21:21:47.000 245 7929.76 895.60 53997.00 88888.00 2017-09-02 21:21:48.000 245 7929.69 895.64 53996.89 88888.00 2017-09-02 21:21:49.000 245 7929.62 895.68 53996.81 88888.00 2017-09-02 21:21:50.000 245 7929.55 895.72 53996.72 88888.00 2017-09-02 21:21:51.000 245 7929.48 895.76 53996.61 88888.00 2017-09-02 21:21:52.000 245 7929.41 895.81 53996.51 88888.00 2017-09-02 21:21:53.000 245 7929.35 895.87 53996.42 88888.00 2017-09-02 21:21:54.000 245 7929.28 895.94 53996.32 88888.00 2017-09-02 21:21:55.000 245 7929.20 896.02 53996.20 88888.00 2017-09-02 21:21:56.000 245 7929.13 896.09 53996.09 88888.00 2017-09-02 21:21:57.000 245 7929.06 896.16 53995.99 88888.00 2017-09-02 21:21:58.000 245 7928.97 896.24 53995.89 88888.00 2017-09-02 21:21:59.000 245 7928.90 896.32 53995.78 88888.00 2017-09-02 21:22:00.000 245 7928.84 896.41 53995.68 88888.00 2017-09-02 21:22:01.000 245 7928.76 896.50 53995.59 88888.00 2017-09-02 21:22:02.000 245 7928.69 896.58 53995.50 88888.00 2017-09-02 21:22:03.000 245 7928.63 896.66 53995.39 88888.00 2017-09-02 21:22:04.000 245 7928.59 896.76 53995.30 88888.00 2017-09-02 21:22:05.000 245 7928.54 896.86 53995.20 88888.00 2017-09-02 21:22:06.000 245 7928.48 896.96 53995.10 88888.00 2017-09-02 21:22:07.000 245 7928.41 897.08 53995.00 88888.00 2017-09-02 21:22:08.000 245 7928.35 897.19 53994.90 88888.00 2017-09-02 21:22:09.000 245 7928.29 897.28 53994.79 88888.00 2017-09-02 21:22:10.000 245 7928.24 897.39 53994.69 88888.00 2017-09-02 21:22:11.000 245 7928.18 897.50 53994.61 88888.00 2017-09-02 21:22:12.000 245 7928.14 897.60 53994.52 88888.00 2017-09-02 21:22:13.000 245 7928.08 897.69 53994.43 88888.00 2017-09-02 21:22:14.000 245 7928.01 897.79 53994.34 88888.00 2017-09-02 21:22:15.000 245 7927.96 897.90 53994.26 88888.00 2017-09-02 21:22:16.000 245 7927.92 898.01 53994.18 88888.00 2017-09-02 21:22:17.000 245 7927.89 898.10 53994.11 88888.00 2017-09-02 21:22:18.000 245 7927.85 898.21 53994.03 88888.00 2017-09-02 21:22:19.000 245 7927.82 898.32 53993.94 88888.00 2017-09-02 21:22:20.000 245 7927.80 898.43 53993.87 88888.00 2017-09-02 21:22:21.000 245 7927.78 898.54 53993.80 88888.00 2017-09-02 21:22:22.000 245 7927.75 898.64 53993.72 88888.00 2017-09-02 21:22:23.000 245 7927.72 898.74 53993.66 88888.00 2017-09-02 21:22:24.000 245 7927.68 898.83 53993.59 88888.00 2017-09-02 21:22:25.000 245 7927.64 898.92 53993.52 88888.00 2017-09-02 21:22:26.000 245 7927.62 899.01 53993.45 88888.00 2017-09-02 21:22:27.000 245 7927.61 899.12 53993.39 88888.00 2017-09-02 21:22:28.000 245 7927.60 899.22 53993.32 88888.00 2017-09-02 21:22:29.000 245 7927.58 899.34 53993.27 88888.00 2017-09-02 21:22:30.000 245 7927.57 899.44 53993.20 88888.00 2017-09-02 21:22:31.000 245 7927.54 899.53 53993.14 88888.00 2017-09-02 21:22:32.000 245 7927.52 899.62 53993.08 88888.00 2017-09-02 21:22:33.000 245 7927.50 899.72 53993.02 88888.00 2017-09-02 21:22:34.000 245 7927.48 899.81 53992.96 88888.00 2017-09-02 21:22:35.000 245 7927.46 899.91 53992.90 88888.00 2017-09-02 21:22:36.000 245 7927.46 900.01 53992.84 88888.00 2017-09-02 21:22:37.000 245 7927.45 900.10 53992.80 88888.00 2017-09-02 21:22:38.000 245 7927.43 900.19 53992.75 88888.00 2017-09-02 21:22:39.000 245 7927.43 900.31 53992.70 88888.00 2017-09-02 21:22:40.000 245 7927.42 900.41 53992.66 88888.00 2017-09-02 21:22:41.000 245 7927.41 900.49 53992.61 88888.00 2017-09-02 21:22:42.000 245 7927.40 900.59 53992.55 88888.00 2017-09-02 21:22:43.000 245 7927.40 900.70 53992.52 88888.00 2017-09-02 21:22:44.000 245 7927.39 900.80 53992.47 88888.00 2017-09-02 21:22:45.000 245 7927.38 900.89 53992.42 88888.00 2017-09-02 21:22:46.000 245 7927.36 900.99 53992.38 88888.00 2017-09-02 21:22:47.000 245 7927.36 901.09 53992.35 88888.00 2017-09-02 21:22:48.000 245 7927.37 901.20 53992.31 88888.00 2017-09-02 21:22:49.000 245 7927.37 901.30 53992.29 88888.00 2017-09-02 21:22:50.000 245 7927.37 901.41 53992.27 88888.00 2017-09-02 21:22:51.000 245 7927.39 901.53 53992.25 88888.00 2017-09-02 21:22:52.000 245 7927.41 901.64 53992.23 88888.00 2017-09-02 21:22:53.000 245 7927.42 901.75 53992.22 88888.00 2017-09-02 21:22:54.000 245 7927.44 901.87 53992.21 88888.00 2017-09-02 21:22:55.000 245 7927.48 901.99 53992.21 88888.00 2017-09-02 21:22:56.000 245 7927.51 902.11 53992.22 88888.00 2017-09-02 21:22:57.000 245 7927.54 902.22 53992.22 88888.00 2017-09-02 21:22:58.000 245 7927.58 902.33 53992.23 88888.00 2017-09-02 21:22:59.000 245 7927.64 902.45 53992.24 88888.00 2017-09-02 21:23:00.000 245 7927.69 902.57 53992.25 88888.00 2017-09-02 21:23:01.000 245 7927.73 902.69 53992.28 88888.00 2017-09-02 21:23:02.000 245 7927.78 902.81 53992.30 88888.00 2017-09-02 21:23:03.000 245 7927.83 902.93 53992.31 88888.00 2017-09-02 21:23:04.000 245 7927.88 903.06 53992.33 88888.00 2017-09-02 21:23:05.000 245 7927.95 903.18 53992.37 88888.00 2017-09-02 21:23:06.000 245 7928.02 903.30 53992.41 88888.00 2017-09-02 21:23:07.000 245 7928.08 903.43 53992.44 88888.00 2017-09-02 21:23:08.000 245 7928.12 903.54 53992.46 88888.00 2017-09-02 21:23:09.000 245 7928.18 903.66 53992.48 88888.00 2017-09-02 21:23:10.000 245 7928.24 903.79 53992.51 88888.00 2017-09-02 21:23:11.000 245 7928.29 903.93 53992.54 88888.00 2017-09-02 21:23:12.000 245 7928.34 904.06 53992.57 88888.00 2017-09-02 21:23:13.000 245 7928.41 904.18 53992.62 88888.00 2017-09-02 21:23:14.000 245 7928.46 904.30 53992.65 88888.00 2017-09-02 21:23:15.000 245 7928.51 904.42 53992.69 88888.00 2017-09-02 21:23:16.000 245 7928.57 904.55 53992.73 88888.00 2017-09-02 21:23:17.000 245 7928.62 904.68 53992.77 88888.00 2017-09-02 21:23:18.000 245 7928.68 904.80 53992.79 88888.00 2017-09-02 21:23:19.000 245 7928.73 904.94 53992.84 88888.00 2017-09-02 21:23:20.000 245 7928.78 905.08 53992.88 88888.00 2017-09-02 21:23:21.000 245 7928.82 905.19 53992.91 88888.00 2017-09-02 21:23:22.000 245 7928.86 905.32 53992.93 88888.00 2017-09-02 21:23:23.000 245 7928.90 905.45 53992.96 88888.00 2017-09-02 21:23:24.000 245 7928.94 905.56 53993.01 88888.00 2017-09-02 21:23:25.000 245 7928.99 905.67 53993.06 88888.00 2017-09-02 21:23:26.000 245 7929.02 905.79 53993.09 88888.00 2017-09-02 21:23:27.000 245 7929.06 905.90 53993.12 88888.00 2017-09-02 21:23:28.000 245 7929.09 906.01 53993.16 88888.00 2017-09-02 21:23:29.000 245 7929.12 906.12 53993.20 88888.00 2017-09-02 21:23:30.000 245 7929.15 906.22 53993.24 88888.00 2017-09-02 21:23:31.000 245 7929.17 906.32 53993.29 88888.00 2017-09-02 21:23:32.000 245 7929.20 906.43 53993.33 88888.00 2017-09-02 21:23:33.000 245 7929.23 906.53 53993.36 88888.00 2017-09-02 21:23:34.000 245 7929.25 906.62 53993.41 88888.00 2017-09-02 21:23:35.000 245 7929.27 906.72 53993.46 88888.00 2017-09-02 21:23:36.000 245 7929.30 906.81 53993.50 88888.00 2017-09-02 21:23:37.000 245 7929.33 906.90 53993.55 88888.00 2017-09-02 21:23:38.000 245 7929.37 906.99 53993.61 88888.00 2017-09-02 21:23:39.000 245 7929.40 907.07 53993.67 88888.00 2017-09-02 21:23:40.000 245 7929.44 907.15 53993.74 88888.00 2017-09-02 21:23:41.000 245 7929.48 907.23 53993.80 88888.00 2017-09-02 21:23:42.000 245 7929.51 907.32 53993.86 88888.00 2017-09-02 21:23:43.000 245 7929.54 907.41 53993.93 88888.00 2017-09-02 21:23:44.000 245 7929.59 907.49 53994.01 88888.00 2017-09-02 21:23:45.000 245 7929.65 907.58 53994.09 88888.00 2017-09-02 21:23:46.000 245 7929.70 907.65 53994.18 88888.00 2017-09-02 21:23:47.000 245 7929.76 907.72 53994.27 88888.00 2017-09-02 21:23:48.000 245 7929.82 907.79 53994.34 88888.00 2017-09-02 21:23:49.000 245 7929.88 907.86 53994.43 88888.00 2017-09-02 21:23:50.000 245 7929.94 907.92 53994.52 88888.00 2017-09-02 21:23:51.000 245 7929.99 907.98 53994.61 88888.00 2017-09-02 21:23:52.000 245 7930.04 908.03 53994.70 88888.00 2017-09-02 21:23:53.000 245 7930.09 908.07 53994.78 88888.00 2017-09-02 21:23:54.000 245 7930.14 908.10 53994.86 88888.00 2017-09-02 21:23:55.000 245 7930.19 908.15 53994.94 88888.00 2017-09-02 21:23:56.000 245 7930.25 908.21 53995.04 88888.00 2017-09-02 21:23:57.000 245 7930.32 908.24 53995.13 88888.00 2017-09-02 21:23:58.000 245 7930.38 908.27 53995.22 88888.00 2017-09-02 21:23:59.000 245 7930.44 908.32 53995.31 88888.00 2017-09-02 21:24:00.000 245 7930.50 908.37 53995.41 88888.00 2017-09-02 21:24:01.000 245 7930.57 908.41 53995.50 88888.00 2017-09-02 21:24:02.000 245 7930.64 908.45 53995.59 88888.00 2017-09-02 21:24:03.000 245 7930.70 908.48 53995.68 88888.00 2017-09-02 21:24:04.000 245 7930.77 908.52 53995.77 88888.00 2017-09-02 21:24:05.000 245 7930.83 908.55 53995.86 88888.00 2017-09-02 21:24:06.000 245 7930.90 908.58 53995.96 88888.00 2017-09-02 21:24:07.000 245 7930.97 908.60 53996.05 88888.00 2017-09-02 21:24:08.000 245 7931.03 908.61 53996.14 88888.00 2017-09-02 21:24:09.000 245 7931.09 908.63 53996.23 88888.00 2017-09-02 21:24:10.000 245 7931.15 908.67 53996.32 88888.00 2017-09-02 21:24:11.000 245 7931.20 908.71 53996.40 88888.00 2017-09-02 21:24:12.000 245 7931.25 908.74 53996.48 88888.00 2017-09-02 21:24:13.000 245 7931.31 908.76 53996.57 88888.00 2017-09-02 21:24:14.000 245 7931.36 908.76 53996.66 88888.00 2017-09-02 21:24:15.000 245 7931.40 908.77 53996.74 88888.00 2017-09-02 21:24:16.000 245 7931.45 908.79 53996.81 88888.00 2017-09-02 21:24:17.000 245 7931.50 908.80 53996.89 88888.00 2017-09-02 21:24:18.000 245 7931.53 908.80 53996.96 88888.00 2017-09-02 21:24:19.000 245 7931.57 908.80 53997.04 88888.00 2017-09-02 21:24:20.000 245 7931.63 908.80 53997.12 88888.00 2017-09-02 21:24:21.000 245 7931.67 908.80 53997.18 88888.00 2017-09-02 21:24:22.000 245 7931.70 908.79 53997.23 88888.00 2017-09-02 21:24:23.000 245 7931.72 908.78 53997.30 88888.00 2017-09-02 21:24:24.000 245 7931.75 908.77 53997.37 88888.00 2017-09-02 21:24:25.000 245 7931.77 908.76 53997.42 88888.00 2017-09-02 21:24:26.000 245 7931.77 908.74 53997.46 88888.00 2017-09-02 21:24:27.000 245 7931.80 908.72 53997.51 88888.00 2017-09-02 21:24:28.000 245 7931.82 908.73 53997.56 88888.00 2017-09-02 21:24:29.000 245 7931.82 908.72 53997.59 88888.00 2017-09-02 21:24:30.000 245 7931.82 908.70 53997.62 88888.00 2017-09-02 21:24:31.000 245 7931.83 908.71 53997.65 88888.00 2017-09-02 21:24:32.000 245 7931.81 908.71 53997.68 88888.00 2017-09-02 21:24:33.000 245 7931.79 908.72 53997.70 88888.00 2017-09-02 21:24:34.000 245 7931.78 908.72 53997.73 88888.00 2017-09-02 21:24:35.000 245 7931.76 908.72 53997.75 88888.00 2017-09-02 21:24:36.000 245 7931.74 908.72 53997.75 88888.00 2017-09-02 21:24:37.000 245 7931.71 908.69 53997.76 88888.00 2017-09-02 21:24:38.000 245 7931.67 908.65 53997.76 88888.00 2017-09-02 21:24:39.000 245 7931.62 908.62 53997.76 88888.00 2017-09-02 21:24:40.000 245 7931.57 908.58 53997.76 88888.00 2017-09-02 21:24:41.000 245 7931.51 908.53 53997.75 88888.00 2017-09-02 21:24:42.000 245 7931.45 908.49 53997.73 88888.00 2017-09-02 21:24:43.000 245 7931.38 908.45 53997.71 88888.00 2017-09-02 21:24:44.000 245 7931.30 908.40 53997.70 88888.00 2017-09-02 21:24:45.000 245 7931.23 908.34 53997.70 88888.00 2017-09-02 21:24:46.000 245 7931.14 908.28 53997.67 88888.00 2017-09-02 21:24:47.000 245 7931.06 908.22 53997.64 88888.00 2017-09-02 21:24:48.000 245 7930.97 908.15 53997.62 88888.00 2017-09-02 21:24:49.000 245 7930.88 908.08 53997.59 88888.00 2017-09-02 21:24:50.000 245 7930.78 908.01 53997.55 88888.00 2017-09-02 21:24:51.000 245 7930.69 907.94 53997.53 88888.00 2017-09-02 21:24:52.000 245 7930.60 907.87 53997.50 88888.00 2017-09-02 21:24:53.000 245 7930.52 907.80 53997.46 88888.00 2017-09-02 21:24:54.000 245 7930.42 907.73 53997.44 88888.00 2017-09-02 21:24:55.000 245 7930.31 907.65 53997.41 88888.00 2017-09-02 21:24:56.000 245 7930.22 907.58 53997.39 88888.00 2017-09-02 21:24:57.000 245 7930.13 907.51 53997.37 88888.00 2017-09-02 21:24:58.000 245 7930.04 907.45 53997.34 88888.00 2017-09-02 21:24:59.000 245 7929.96 907.38 53997.30 88888.00 2017-09-02 21:25:00.000 245 7929.88 907.32 53997.27 88888.00 2017-09-02 21:25:01.000 245 7929.79 907.26 53997.22 88888.00 2017-09-02 21:25:02.000 245 7929.69 907.21 53997.18 88888.00 2017-09-02 21:25:03.000 245 7929.59 907.16 53997.13 88888.00 2017-09-02 21:25:04.000 245 7929.50 907.11 53997.08 88888.00 2017-09-02 21:25:05.000 245 7929.40 907.05 53997.04 88888.00 2017-09-02 21:25:06.000 245 7929.31 907.00 53996.99 88888.00 2017-09-02 21:25:07.000 245 7929.22 906.96 53996.95 88888.00 2017-09-02 21:25:08.000 245 7929.13 906.92 53996.91 88888.00 2017-09-02 21:25:09.000 245 7929.04 906.88 53996.87 88888.00 2017-09-02 21:25:10.000 245 7928.95 906.83 53996.83 88888.00 2017-09-02 21:25:11.000 245 7928.87 906.76 53996.78 88888.00 2017-09-02 21:25:12.000 245 7928.79 906.71 53996.73 88888.00 2017-09-02 21:25:13.000 245 7928.71 906.67 53996.70 88888.00 2017-09-02 21:25:14.000 245 7928.63 906.63 53996.64 88888.00 2017-09-02 21:25:15.000 245 7928.55 906.58 53996.60 88888.00 2017-09-02 21:25:16.000 245 7928.48 906.53 53996.57 88888.00 2017-09-02 21:25:17.000 245 7928.39 906.47 53996.53 88888.00 2017-09-02 21:25:18.000 245 7928.31 906.42 53996.48 88888.00 2017-09-02 21:25:19.000 245 7928.24 906.40 53996.46 88888.00 2017-09-02 21:25:20.000 245 7928.19 906.37 53996.43 88888.00 2017-09-02 21:25:21.000 245 7928.14 906.33 53996.39 88888.00 2017-09-02 21:25:22.000 245 7928.08 906.30 53996.35 88888.00 2017-09-02 21:25:23.000 245 7928.02 906.29 53996.31 88888.00 2017-09-02 21:25:24.000 245 7927.96 906.27 53996.26 88888.00 2017-09-02 21:25:25.000 245 7927.91 906.25 53996.22 88888.00 2017-09-02 21:25:26.000 245 7927.83 906.22 53996.18 88888.00 2017-09-02 21:25:27.000 245 7927.76 906.20 53996.12 88888.00 2017-09-02 21:25:28.000 245 7927.70 906.17 53996.07 88888.00 2017-09-02 21:25:29.000 245 7927.63 906.15 53996.02 88888.00 2017-09-02 21:25:30.000 245 7927.56 906.14 53995.96 88888.00 2017-09-02 21:25:31.000 245 7927.49 906.13 53995.92 88888.00 2017-09-02 21:25:32.000 245 7927.42 906.12 53995.84 88888.00 2017-09-02 21:25:33.000 245 7927.35 906.12 53995.77 88888.00 2017-09-02 21:25:34.000 245 7927.27 906.12 53995.71 88888.00 2017-09-02 21:25:35.000 245 7927.19 906.12 53995.65 88888.00 2017-09-02 21:25:36.000 245 7927.13 906.13 53995.57 88888.00 2017-09-02 21:25:37.000 245 7927.05 906.14 53995.51 88888.00 2017-09-02 21:25:38.000 245 7926.97 906.13 53995.43 88888.00 2017-09-02 21:25:39.000 245 7926.88 906.13 53995.35 88888.00 2017-09-02 21:25:40.000 245 7926.80 906.15 53995.27 88888.00 2017-09-02 21:25:41.000 245 7926.71 906.16 53995.20 88888.00 2017-09-02 21:25:42.000 245 7926.62 906.16 53995.11 88888.00 2017-09-02 21:25:43.000 245 7926.53 906.17 53995.04 88888.00 2017-09-02 21:25:44.000 245 7926.44 906.17 53994.97 88888.00 2017-09-02 21:25:45.000 245 7926.34 906.18 53994.89 88888.00 2017-09-02 21:25:46.000 245 7926.25 906.21 53994.81 88888.00 2017-09-02 21:25:47.000 245 7926.17 906.22 53994.73 88888.00 2017-09-02 21:25:48.000 245 7926.08 906.22 53994.64 88888.00 2017-09-02 21:25:49.000 245 7925.98 906.21 53994.55 88888.00 2017-09-02 21:25:50.000 245 7925.89 906.21 53994.48 88888.00 2017-09-02 21:25:51.000 245 7925.80 906.21 53994.40 88888.00 2017-09-02 21:25:52.000 245 7925.72 906.22 53994.34 88888.00 2017-09-02 21:25:53.000 245 7925.65 906.24 53994.28 88888.00 2017-09-02 21:25:54.000 245 7925.57 906.24 53994.21 88888.00 2017-09-02 21:25:55.000 245 7925.49 906.24 53994.15 88888.00 2017-09-02 21:25:56.000 245 7925.41 906.24 53994.08 88888.00 2017-09-02 21:25:57.000 245 7925.37 906.26 53994.02 88888.00 2017-09-02 21:25:58.000 245 7925.33 906.29 53993.97 88888.00 2017-09-02 21:25:59.000 245 7925.27 906.31 53993.93 88888.00 2017-09-02 21:26:00.000 245 7925.22 906.31 53993.88 88888.00 2017-09-02 21:26:01.000 245 7925.17 906.30 53993.82 88888.00 2017-09-02 21:26:02.000 245 7925.13 906.30 53993.77 88888.00 2017-09-02 21:26:03.000 245 7925.10 906.30 53993.73 88888.00 2017-09-02 21:26:04.000 245 7925.08 906.31 53993.70 88888.00 2017-09-02 21:26:05.000 245 7925.08 906.35 53993.67 88888.00 2017-09-02 21:26:06.000 245 7925.06 906.37 53993.62 88888.00 2017-09-02 21:26:07.000 245 7925.04 906.39 53993.57 88888.00 2017-09-02 21:26:08.000 245 7925.03 906.43 53993.53 88888.00 2017-09-02 21:26:09.000 245 7925.01 906.47 53993.50 88888.00 2017-09-02 21:26:10.000 245 7925.00 906.50 53993.45 88888.00 2017-09-02 21:26:11.000 245 7924.98 906.53 53993.40 88888.00 2017-09-02 21:26:12.000 245 7924.96 906.59 53993.36 88888.00 2017-09-02 21:26:13.000 245 7924.95 906.65 53993.32 88888.00 2017-09-02 21:26:14.000 245 7924.92 906.70 53993.26 88888.00 2017-09-02 21:26:15.000 245 7924.89 906.75 53993.21 88888.00 2017-09-02 21:26:16.000 245 7924.87 906.80 53993.16 88888.00 2017-09-02 21:26:17.000 245 7924.84 906.83 53993.12 88888.00 2017-09-02 21:26:18.000 245 7924.80 906.86 53993.07 88888.00 2017-09-02 21:26:19.000 245 7924.77 906.90 53993.02 88888.00 2017-09-02 21:26:20.000 245 7924.76 906.97 53992.97 88888.00 2017-09-02 21:26:21.000 245 7924.76 907.01 53992.94 88888.00 2017-09-02 21:26:22.000 245 7924.74 907.04 53992.89 88888.00 2017-09-02 21:26:23.000 245 7924.73 907.08 53992.85 88888.00 2017-09-02 21:26:24.000 245 7924.71 907.11 53992.81 88888.00 2017-09-02 21:26:25.000 245 7924.69 907.12 53992.77 88888.00 2017-09-02 21:26:26.000 245 7924.67 907.15 53992.72 88888.00 2017-09-02 21:26:27.000 245 7924.65 907.19 53992.67 88888.00 2017-09-02 21:26:28.000 245 7924.62 907.20 53992.62 88888.00 2017-09-02 21:26:29.000 245 7924.59 907.22 53992.58 88888.00 2017-09-02 21:26:30.000 245 7924.56 907.24 53992.54 88888.00 2017-09-02 21:26:31.000 245 7924.52 907.25 53992.49 88888.00 2017-09-02 21:26:32.000 245 7924.49 907.26 53992.44 88888.00 2017-09-02 21:26:33.000 245 7924.44 907.28 53992.40 88888.00 2017-09-02 21:26:34.000 245 7924.40 907.31 53992.36 88888.00 2017-09-02 21:26:35.000 245 7924.37 907.34 53992.32 88888.00 2017-09-02 21:26:36.000 245 7924.33 907.35 53992.26 88888.00 2017-09-02 21:26:37.000 245 7924.29 907.36 53992.20 88888.00 2017-09-02 21:26:38.000 245 7924.25 907.36 53992.14 88888.00 2017-09-02 21:26:39.000 245 7924.21 907.35 53992.08 88888.00 2017-09-02 21:26:40.000 245 7924.16 907.35 53992.04 88888.00 2017-09-02 21:26:41.000 245 7924.11 907.36 53992.00 88888.00 2017-09-02 21:26:42.000 245 7924.07 907.37 53991.94 88888.00 2017-09-02 21:26:43.000 245 7924.01 907.37 53991.90 88888.00 2017-09-02 21:26:44.000 245 7923.95 907.35 53991.85 88888.00 2017-09-02 21:26:45.000 245 7923.91 907.33 53991.80 88888.00 2017-09-02 21:26:46.000 245 7923.86 907.32 53991.75 88888.00 2017-09-02 21:26:47.000 245 7923.80 907.30 53991.71 88888.00 2017-09-02 21:26:48.000 245 7923.75 907.28 53991.67 88888.00 2017-09-02 21:26:49.000 245 7923.70 907.25 53991.62 88888.00 2017-09-02 21:26:50.000 245 7923.63 907.21 53991.57 88888.00 2017-09-02 21:26:51.000 245 7923.56 907.18 53991.52 88888.00 2017-09-02 21:26:52.000 245 7923.52 907.17 53991.49 88888.00 2017-09-02 21:26:53.000 245 7923.48 907.17 53991.45 88888.00 2017-09-02 21:26:54.000 245 7923.43 907.16 53991.41 88888.00 2017-09-02 21:26:55.000 245 7923.37 907.13 53991.38 88888.00 2017-09-02 21:26:56.000 245 7923.32 907.11 53991.33 88888.00 2017-09-02 21:26:57.000 245 7923.27 907.10 53991.29 88888.00 2017-09-02 21:26:58.000 245 7923.22 907.09 53991.25 88888.00 2017-09-02 21:26:59.000 245 7923.19 907.08 53991.21 88888.00 2017-09-02 21:27:00.000 245 7923.15 907.07 53991.16 88888.00 2017-09-02 21:27:01.000 245 7923.10 907.05 53991.12 88888.00 2017-09-02 21:27:02.000 245 7923.04 907.04 53991.10 88888.00 2017-09-02 21:27:03.000 245 7923.00 907.04 53991.06 88888.00 2017-09-02 21:27:04.000 245 7922.96 907.05 53991.00 88888.00 2017-09-02 21:27:05.000 245 7922.92 907.06 53990.96 88888.00 2017-09-02 21:27:06.000 245 7922.88 907.06 53990.92 88888.00 2017-09-02 21:27:07.000 245 7922.84 907.07 53990.87 88888.00 2017-09-02 21:27:08.000 245 7922.80 907.08 53990.82 88888.00 2017-09-02 21:27:09.000 245 7922.75 907.10 53990.78 88888.00 2017-09-02 21:27:10.000 245 7922.71 907.13 53990.73 88888.00 2017-09-02 21:27:11.000 245 7922.65 907.15 53990.67 88888.00 2017-09-02 21:27:12.000 245 7922.59 907.17 53990.61 88888.00 2017-09-02 21:27:13.000 245 7922.54 907.20 53990.55 88888.00 2017-09-02 21:27:14.000 245 7922.49 907.22 53990.49 88888.00 2017-09-02 21:27:15.000 245 7922.42 907.24 53990.45 88888.00 2017-09-02 21:27:16.000 245 7922.35 907.26 53990.39 88888.00 2017-09-02 21:27:17.000 245 7922.31 907.28 53990.34 88888.00 2017-09-02 21:27:18.000 245 7922.27 907.32 53990.29 88888.00 2017-09-02 21:27:19.000 245 7922.22 907.35 53990.24 88888.00 2017-09-02 21:27:20.000 245 7922.16 907.35 53990.19 88888.00 2017-09-02 21:27:21.000 245 7922.11 907.36 53990.15 88888.00 2017-09-02 21:27:22.000 245 7922.08 907.38 53990.12 88888.00 2017-09-02 21:27:23.000 245 7922.05 907.39 53990.09 88888.00 2017-09-02 21:27:24.000 245 7922.04 907.40 53990.07 88888.00 2017-09-02 21:27:25.000 245 7922.02 907.41 53990.07 88888.00 2017-09-02 21:27:26.000 245 7921.99 907.42 53990.05 88888.00 2017-09-02 21:27:27.000 245 7921.98 907.42 53990.05 88888.00 2017-09-02 21:27:28.000 245 7921.99 907.42 53990.05 88888.00 2017-09-02 21:27:29.000 245 7922.01 907.44 53990.06 88888.00 2017-09-02 21:27:30.000 245 7922.01 907.45 53990.06 88888.00 2017-09-02 21:27:31.000 245 7922.01 907.46 53990.07 88888.00 2017-09-02 21:27:32.000 245 7922.02 907.46 53990.07 88888.00 2017-09-02 21:27:33.000 245 7922.05 907.45 53990.08 88888.00 2017-09-02 21:27:34.000 245 7922.08 907.46 53990.09 88888.00 2017-09-02 21:27:35.000 245 7922.11 907.46 53990.11 88888.00 2017-09-02 21:27:36.000 245 7922.14 907.48 53990.12 88888.00 2017-09-02 21:27:37.000 245 7922.17 907.50 53990.14 88888.00 2017-09-02 21:27:38.000 245 7922.20 907.50 53990.16 88888.00 2017-09-02 21:27:39.000 245 7922.25 907.50 53990.19 88888.00 2017-09-02 21:27:40.000 245 7922.31 907.51 53990.21 88888.00 2017-09-02 21:27:41.000 245 7922.37 907.52 53990.24 88888.00 2017-09-02 21:27:42.000 245 7922.44 907.53 53990.28 88888.00 2017-09-02 21:27:43.000 245 7922.50 907.53 53990.33 88888.00 2017-09-02 21:27:44.000 245 7922.57 907.53 53990.38 88888.00 2017-09-02 21:27:45.000 245 7922.64 907.55 53990.41 88888.00 2017-09-02 21:27:46.000 245 7922.69 907.56 53990.44 88888.00 2017-09-02 21:27:47.000 245 7922.76 907.58 53990.48 88888.00 2017-09-02 21:27:48.000 245 7922.84 907.61 53990.52 88888.00 2017-09-02 21:27:49.000 245 7922.92 907.63 53990.57 88888.00 2017-09-02 21:27:50.000 245 7923.00 907.63 53990.60 88888.00 2017-09-02 21:27:51.000 245 7923.09 907.65 53990.62 88888.00 2017-09-02 21:27:52.000 245 7923.16 907.68 53990.64 88888.00 2017-09-02 21:27:53.000 245 7923.24 907.71 53990.68 88888.00 2017-09-02 21:27:54.000 245 7923.33 907.75 53990.72 88888.00 2017-09-02 21:27:55.000 245 7923.42 907.78 53990.75 88888.00 2017-09-02 21:27:56.000 245 7923.50 907.82 53990.78 88888.00 2017-09-02 21:27:57.000 245 7923.57 907.87 53990.82 88888.00 2017-09-02 21:27:58.000 245 7923.66 907.92 53990.86 88888.00 2017-09-02 21:27:59.000 245 7923.75 907.98 53990.89 88888.00 2017-09-02 21:28:00.000 245 7923.82 908.06 53990.93 88888.00 2017-09-02 21:28:01.000 245 7923.88 908.15 53990.97 88888.00 2017-09-02 21:28:02.000 245 7923.99 908.22 53991.01 88888.00 2017-09-02 21:28:03.000 245 7924.10 908.29 53991.04 88888.00 2017-09-02 21:28:04.000 245 7924.19 908.34 53991.09 88888.00 2017-09-02 21:28:05.000 245 7924.30 908.40 53991.14 88888.00 2017-09-02 21:28:06.000 245 7924.42 908.47 53991.19 88888.00 2017-09-02 21:28:07.000 245 7924.52 908.53 53991.23 88888.00 2017-09-02 21:28:08.000 245 7924.64 908.60 53991.29 88888.00 2017-09-02 21:28:09.000 245 7924.77 908.68 53991.34 88888.00 2017-09-02 21:28:10.000 245 7924.87 908.74 53991.39 88888.00 2017-09-02 21:28:11.000 245 7924.98 908.80 53991.45 88888.00 2017-09-02 21:28:12.000 245 7925.11 908.86 53991.50 88888.00 2017-09-02 21:28:13.000 245 7925.23 908.93 53991.56 88888.00 2017-09-02 21:28:14.000 245 7925.35 909.01 53991.63 88888.00 2017-09-02 21:28:15.000 245 7925.48 909.08 53991.70 88888.00 2017-09-02 21:28:16.000 245 7925.61 909.14 53991.74 88888.00 2017-09-02 21:28:17.000 245 7925.73 909.21 53991.80 88888.00 2017-09-02 21:28:18.000 245 7925.85 909.28 53991.87 88888.00 2017-09-02 21:28:19.000 245 7925.98 909.35 53991.94 88888.00 2017-09-02 21:28:20.000 245 7926.11 909.42 53992.00 88888.00 2017-09-02 21:28:21.000 245 7926.22 909.48 53992.06 88888.00 2017-09-02 21:28:22.000 245 7926.34 909.54 53992.11 88888.00 2017-09-02 21:28:23.000 245 7926.46 909.60 53992.16 88888.00 2017-09-02 21:28:24.000 245 7926.58 909.67 53992.20 88888.00 2017-09-02 21:28:25.000 245 7926.71 909.73 53992.27 88888.00 2017-09-02 21:28:26.000 245 7926.83 909.78 53992.34 88888.00 2017-09-02 21:28:27.000 245 7926.93 909.83 53992.41 88888.00 2017-09-02 21:28:28.000 245 7927.04 909.89 53992.46 88888.00 2017-09-02 21:28:29.000 245 7927.17 909.94 53992.52 88888.00 2017-09-02 21:28:30.000 245 7927.28 909.98 53992.57 88888.00 2017-09-02 21:28:31.000 245 7927.40 910.03 53992.62 88888.00 2017-09-02 21:28:32.000 245 7927.51 910.07 53992.68 88888.00 2017-09-02 21:28:33.000 245 7927.62 910.10 53992.74 88888.00 2017-09-02 21:28:34.000 245 7927.73 910.14 53992.79 88888.00 2017-09-02 21:28:35.000 245 7927.83 910.18 53992.84 88888.00 2017-09-02 21:28:36.000 245 7927.93 910.21 53992.88 88888.00 2017-09-02 21:28:37.000 245 7928.02 910.23 53992.94 88888.00 2017-09-02 21:28:38.000 245 7928.11 910.25 53992.98 88888.00 2017-09-02 21:28:39.000 245 7928.21 910.28 53993.03 88888.00 2017-09-02 21:28:40.000 245 7928.30 910.32 53993.09 88888.00 2017-09-02 21:28:41.000 245 7928.38 910.35 53993.13 88888.00 2017-09-02 21:28:42.000 245 7928.46 910.38 53993.17 88888.00 2017-09-02 21:28:43.000 245 7928.55 910.40 53993.22 88888.00 2017-09-02 21:28:44.000 245 7928.62 910.41 53993.25 88888.00 2017-09-02 21:28:45.000 245 7928.69 910.42 53993.26 88888.00 2017-09-02 21:28:46.000 245 7928.78 910.44 53993.30 88888.00 2017-09-02 21:28:47.000 245 7928.86 910.45 53993.35 88888.00 2017-09-02 21:28:48.000 245 7928.93 910.47 53993.39 88888.00 2017-09-02 21:28:49.000 245 7928.98 910.50 53993.42 88888.00 2017-09-02 21:28:50.000 245 7929.02 910.52 53993.44 88888.00 2017-09-02 21:28:51.000 245 7929.05 910.54 53993.42 88888.00 2017-09-02 21:28:52.000 245 7929.06 910.55 53993.40 88888.00 2017-09-02 21:28:53.000 245 7929.07 910.56 53993.38 88888.00 2017-09-02 21:28:54.000 245 7929.09 910.58 53993.39 88888.00 2017-09-02 21:28:55.000 245 7929.12 910.62 53993.39 88888.00 2017-09-02 21:28:56.000 245 7929.14 910.65 53993.40 88888.00 2017-09-02 21:28:57.000 245 7929.14 910.66 53993.39 88888.00 2017-09-02 21:28:58.000 245 7929.13 910.69 53993.38 88888.00 2017-09-02 21:28:59.000 245 7929.11 910.72 53993.34 88888.00 2017-09-02 21:29:00.000 245 7929.11 910.76 53993.32 88888.00 2017-09-02 21:29:01.000 245 7929.11 910.80 53993.30 88888.00 2017-09-02 21:29:02.000 245 7929.10 910.84 53993.28 88888.00 2017-09-02 21:29:03.000 245 7929.10 910.88 53993.28 88888.00 2017-09-02 21:29:04.000 245 7929.09 910.92 53993.26 88888.00 2017-09-02 21:29:05.000 245 7929.08 910.95 53993.24 88888.00 2017-09-02 21:29:06.000 245 7929.05 911.00 53993.21 88888.00 2017-09-02 21:29:07.000 245 7929.01 911.05 53993.17 88888.00 2017-09-02 21:29:08.000 245 7928.95 911.10 53993.13 88888.00 2017-09-02 21:29:09.000 245 7928.91 911.14 53993.07 88888.00 2017-09-02 21:29:10.000 245 7928.87 911.17 53993.02 88888.00 2017-09-02 21:29:11.000 245 7928.82 911.22 53993.00 88888.00 2017-09-02 21:29:12.000 245 7928.78 911.26 53992.95 88888.00 2017-09-02 21:29:13.000 245 7928.74 911.31 53992.90 88888.00 2017-09-02 21:29:14.000 245 7928.68 911.36 53992.85 88888.00 2017-09-02 21:29:15.000 245 7928.61 911.41 53992.79 88888.00 2017-09-02 21:29:16.000 245 7928.55 911.44 53992.71 88888.00 2017-09-02 21:29:17.000 245 7928.48 911.48 53992.64 88888.00 2017-09-02 21:29:18.000 245 7928.42 911.55 53992.59 88888.00 2017-09-02 21:29:19.000 245 7928.36 911.63 53992.54 88888.00 2017-09-02 21:29:20.000 245 7928.30 911.68 53992.49 88888.00 2017-09-02 21:29:21.000 245 7928.23 911.73 53992.45 88888.00 2017-09-02 21:29:22.000 245 7928.17 911.79 53992.39 88888.00 2017-09-02 21:29:23.000 245 7928.09 911.85 53992.33 88888.00 2017-09-02 21:29:24.000 245 7928.01 911.92 53992.26 88888.00 2017-09-02 21:29:25.000 245 7927.93 911.99 53992.18 88888.00 2017-09-02 21:29:26.000 245 7927.84 912.05 53992.11 88888.00 2017-09-02 21:29:27.000 245 7927.77 912.11 53992.05 88888.00 2017-09-02 21:29:28.000 245 7927.69 912.18 53991.99 88888.00 2017-09-02 21:29:29.000 245 7927.61 912.26 53991.94 88888.00 2017-09-02 21:29:30.000 245 7927.53 912.33 53991.87 88888.00 2017-09-02 21:29:31.000 245 7927.45 912.40 53991.80 88888.00 2017-09-02 21:29:32.000 245 7927.36 912.49 53991.73 88888.00 2017-09-02 21:29:33.000 245 7927.27 912.55 53991.64 88888.00 2017-09-02 21:29:34.000 245 7927.18 912.61 53991.57 88888.00 2017-09-02 21:29:35.000 245 7927.09 912.68 53991.52 88888.00 2017-09-02 21:29:36.000 245 7927.01 912.75 53991.45 88888.00 2017-09-02 21:29:37.000 245 7926.93 912.81 53991.38 88888.00 2017-09-02 21:29:38.000 245 7926.86 912.87 53991.33 88888.00 2017-09-02 21:29:39.000 245 7926.77 912.92 53991.27 88888.00 2017-09-02 21:29:40.000 245 7926.68 912.97 53991.20 88888.00 2017-09-02 21:29:41.000 245 7926.60 913.03 53991.13 88888.00 2017-09-02 21:29:42.000 245 7926.52 913.08 53991.06 88888.00 2017-09-02 21:29:43.000 245 7926.43 913.12 53990.99 88888.00 2017-09-02 21:29:44.000 245 7926.35 913.18 53990.92 88888.00 2017-09-02 21:29:45.000 245 7926.26 913.21 53990.87 88888.00 2017-09-02 21:29:46.000 245 7926.16 913.22 53990.80 88888.00 2017-09-02 21:29:47.000 245 7926.06 913.23 53990.73 88888.00 2017-09-02 21:29:48.000 245 7925.97 913.25 53990.64 88888.00 2017-09-02 21:29:49.000 245 7925.87 913.29 53990.56 88888.00 2017-09-02 21:29:50.000 245 7925.77 913.31 53990.49 88888.00 2017-09-02 21:29:51.000 245 7925.66 913.33 53990.43 88888.00 2017-09-02 21:29:52.000 245 7925.55 913.32 53990.37 88888.00 2017-09-02 21:29:53.000 245 7925.44 913.31 53990.29 88888.00 2017-09-02 21:29:54.000 245 7925.32 913.30 53990.20 88888.00 2017-09-02 21:29:55.000 245 7925.21 913.28 53990.13 88888.00 2017-09-02 21:29:56.000 245 7925.08 913.25 53990.06 88888.00 2017-09-02 21:29:57.000 245 7924.96 913.20 53989.98 88888.00 2017-09-02 21:29:58.000 245 7924.84 913.15 53989.91 88888.00 2017-09-02 21:29:59.000 245 7924.72 913.10 53989.84 88888.00 2017-09-02 21:30:00.000 245 7924.59 913.03 53989.76 88888.00 2017-09-02 21:30:01.000 245 7924.48 912.95 53989.68 88888.00 2017-09-02 21:30:02.000 245 7924.36 912.89 53989.61 88888.00 2017-09-02 21:30:03.000 245 7924.23 912.82 53989.55 88888.00 2017-09-02 21:30:04.000 245 7924.11 912.74 53989.48 88888.00 2017-09-02 21:30:05.000 245 7924.00 912.66 53989.42 88888.00 2017-09-02 21:30:06.000 245 7923.89 912.58 53989.36 88888.00 2017-09-02 21:30:07.000 245 7923.78 912.50 53989.29 88888.00 2017-09-02 21:30:08.000 245 7923.67 912.42 53989.23 88888.00 2017-09-02 21:30:09.000 245 7923.56 912.33 53989.17 88888.00 2017-09-02 21:30:10.000 245 7923.46 912.23 53989.11 88888.00 2017-09-02 21:30:11.000 245 7923.36 912.14 53989.06 88888.00 2017-09-02 21:30:12.000 245 7923.27 912.05 53989.02 88888.00 2017-09-02 21:30:13.000 245 7923.18 911.96 53988.97 88888.00 2017-09-02 21:30:14.000 245 7923.09 911.87 53988.93 88888.00 2017-09-02 21:30:15.000 245 7923.00 911.77 53988.88 88888.00 2017-09-02 21:30:16.000 245 7922.90 911.65 53988.84 88888.00 2017-09-02 21:30:17.000 245 7922.80 911.54 53988.79 88888.00 2017-09-02 21:30:18.000 245 7922.71 911.42 53988.74 88888.00 2017-09-02 21:30:19.000 245 7922.63 911.30 53988.69 88888.00 2017-09-02 21:30:20.000 245 7922.56 911.18 53988.66 88888.00 2017-09-02 21:30:21.000 245 7922.48 911.06 53988.62 88888.00 2017-09-02 21:30:22.000 245 7922.39 910.93 53988.57 88888.00 2017-09-02 21:30:23.000 245 7922.31 910.79 53988.52 88888.00 2017-09-02 21:30:24.000 245 7922.23 910.65 53988.48 88888.00 2017-09-02 21:30:25.000 245 7922.16 910.55 53988.44 88888.00 2017-09-02 21:30:26.000 245 7922.07 910.46 53988.39 88888.00 2017-09-02 21:30:27.000 245 7922.00 910.34 53988.34 88888.00 2017-09-02 21:30:28.000 245 7921.94 910.25 53988.29 88888.00 2017-09-02 21:30:29.000 245 7921.88 910.17 53988.23 88888.00 2017-09-02 21:30:30.000 245 7921.81 910.10 53988.17 88888.00 2017-09-02 21:30:31.000 245 7921.74 910.04 53988.13 88888.00 2017-09-02 21:30:32.000 245 7921.69 909.98 53988.09 88888.00 2017-09-02 21:30:33.000 245 7921.65 909.92 53988.05 88888.00 2017-09-02 21:30:34.000 245 7921.61 909.87 53988.02 88888.00 2017-09-02 21:30:35.000 245 7921.58 909.81 53987.98 88888.00 2017-09-02 21:30:36.000 245 7921.56 909.75 53987.96 88888.00 2017-09-02 21:30:37.000 245 7921.54 909.70 53987.93 88888.00 2017-09-02 21:30:38.000 245 7921.53 909.65 53987.91 88888.00 2017-09-02 21:30:39.000 245 7921.53 909.59 53987.90 88888.00 2017-09-02 21:30:40.000 245 7921.54 909.55 53987.89 88888.00 2017-09-02 21:30:41.000 245 7921.58 909.53 53987.91 88888.00 2017-09-02 21:30:42.000 245 7921.62 909.50 53987.91 88888.00 2017-09-02 21:30:43.000 245 7921.66 909.47 53987.90 88888.00 2017-09-02 21:30:44.000 245 7921.71 909.43 53987.93 88888.00 2017-09-02 21:30:45.000 245 7921.78 909.42 53987.95 88888.00 2017-09-02 21:30:46.000 245 7921.85 909.41 53987.96 88888.00 2017-09-02 21:30:47.000 245 7921.91 909.38 53987.99 88888.00 2017-09-02 21:30:48.000 245 7921.99 909.34 53988.02 88888.00 2017-09-02 21:30:49.000 245 7922.06 909.32 53988.04 88888.00 2017-09-02 21:30:50.000 245 7922.14 909.30 53988.06 88888.00 2017-09-02 21:30:51.000 245 7922.23 909.29 53988.09 88888.00 2017-09-02 21:30:52.000 245 7922.32 909.29 53988.11 88888.00 2017-09-02 21:30:53.000 245 7922.42 909.29 53988.13 88888.00 2017-09-02 21:30:54.000 245 7922.51 909.30 53988.16 88888.00 2017-09-02 21:30:55.000 245 7922.60 909.31 53988.20 88888.00 2017-09-02 21:30:56.000 245 7922.70 909.33 53988.22 88888.00 2017-09-02 21:30:57.000 245 7922.81 909.34 53988.25 88888.00 2017-09-02 21:30:58.000 245 7922.90 909.34 53988.28 88888.00 2017-09-02 21:30:59.000 245 7923.00 909.35 53988.30 88888.00 2017-09-02 21:31:00.000 245 7923.09 909.36 53988.32 88888.00 2017-09-02 21:31:01.000 245 7923.16 909.37 53988.34 88888.00 2017-09-02 21:31:02.000 245 7923.25 909.37 53988.35 88888.00 2017-09-02 21:31:03.000 245 7923.35 909.39 53988.38 88888.00 2017-09-02 21:31:04.000 245 7923.44 909.40 53988.39 88888.00 2017-09-02 21:31:05.000 245 7923.52 909.40 53988.41 88888.00 2017-09-02 21:31:06.000 245 7923.60 909.39 53988.43 88888.00 2017-09-02 21:31:07.000 245 7923.67 909.39 53988.45 88888.00 2017-09-02 21:31:08.000 245 7923.74 909.40 53988.45 88888.00 2017-09-02 21:31:09.000 245 7923.82 909.41 53988.45 88888.00 2017-09-02 21:31:10.000 245 7923.88 909.40 53988.46 88888.00 2017-09-02 21:31:11.000 245 7923.94 909.39 53988.48 88888.00 2017-09-02 21:31:12.000 245 7924.02 909.38 53988.49 88888.00 2017-09-02 21:31:13.000 245 7924.10 909.37 53988.52 88888.00 2017-09-02 21:31:14.000 245 7924.17 909.36 53988.54 88888.00 2017-09-02 21:31:15.000 245 7924.24 909.35 53988.53 88888.00 2017-09-02 21:31:16.000 245 7924.30 909.32 53988.54 88888.00 2017-09-02 21:31:17.000 245 7924.35 909.28 53988.56 88888.00 2017-09-02 21:31:18.000 245 7924.40 909.25 53988.56 88888.00 2017-09-02 21:31:19.000 245 7924.46 909.22 53988.57 88888.00 2017-09-02 21:31:20.000 245 7924.52 909.18 53988.57 88888.00 2017-09-02 21:31:21.000 245 7924.57 909.14 53988.57 88888.00 2017-09-02 21:31:22.000 245 7924.62 909.12 53988.59 88888.00 2017-09-02 21:31:23.000 245 7924.65 909.07 53988.59 88888.00 2017-09-02 21:31:24.000 245 7924.69 909.04 53988.59 88888.00 2017-09-02 21:31:25.000 245 7924.74 909.02 53988.60 88888.00 2017-09-02 21:31:26.000 245 7924.79 908.98 53988.61 88888.00 2017-09-02 21:31:27.000 245 7924.83 908.93 53988.62 88888.00 2017-09-02 21:31:28.000 245 7924.87 908.88 53988.63 88888.00 2017-09-02 21:31:29.000 245 7924.92 908.84 53988.64 88888.00 2017-09-02 21:31:30.000 245 7924.97 908.80 53988.66 88888.00 2017-09-02 21:31:31.000 245 7925.02 908.75 53988.68 88888.00 2017-09-02 21:31:32.000 245 7925.06 908.71 53988.68 88888.00 2017-09-02 21:31:33.000 245 7925.10 908.65 53988.69 88888.00 2017-09-02 21:31:34.000 245 7925.13 908.58 53988.71 88888.00 2017-09-02 21:31:35.000 245 7925.16 908.51 53988.72 88888.00 2017-09-02 21:31:36.000 245 7925.18 908.44 53988.72 88888.00 2017-09-02 21:31:37.000 245 7925.20 908.36 53988.71 88888.00 2017-09-02 21:31:38.000 245 7925.23 908.29 53988.73 88888.00 2017-09-02 21:31:39.000 245 7925.26 908.22 53988.75 88888.00 2017-09-02 21:31:40.000 245 7925.29 908.14 53988.76 88888.00 2017-09-02 21:31:41.000 245 7925.33 908.07 53988.78 88888.00 2017-09-02 21:31:42.000 245 7925.35 907.99 53988.79 88888.00 2017-09-02 21:31:43.000 245 7925.37 907.91 53988.79 88888.00 2017-09-02 21:31:44.000 245 7925.38 907.84 53988.77 88888.00 2017-09-02 21:31:45.000 245 7925.38 907.77 53988.77 88888.00 2017-09-02 21:31:46.000 245 7925.38 907.70 53988.76 88888.00 2017-09-02 21:31:47.000 245 7925.39 907.63 53988.75 88888.00 2017-09-02 21:31:48.000 245 7925.39 907.59 53988.74 88888.00 2017-09-02 21:31:49.000 245 7925.37 907.53 53988.72 88888.00 2017-09-02 21:31:50.000 245 7925.36 907.47 53988.70 88888.00 2017-09-02 21:31:51.000 245 7925.36 907.41 53988.67 88888.00 2017-09-02 21:31:52.000 245 7925.35 907.34 53988.65 88888.00 2017-09-02 21:31:53.000 245 7925.33 907.28 53988.63 88888.00 2017-09-02 21:31:54.000 245 7925.33 907.25 53988.62 88888.00 2017-09-02 21:31:55.000 245 7925.35 907.21 53988.61 88888.00 2017-09-02 21:31:56.000 245 7925.36 907.16 53988.61 88888.00 2017-09-02 21:31:57.000 245 7925.38 907.12 53988.61 88888.00 2017-09-02 21:31:58.000 245 7925.39 907.08 53988.60 88888.00 2017-09-02 21:31:59.000 245 7925.40 907.03 53988.60 88888.00 2017-09-02 21:32:00.000 245 7925.42 906.98 53988.59 88888.00 2017-09-02 21:32:01.000 245 7925.45 906.93 53988.58 88888.00 2017-09-02 21:32:02.000 245 7925.48 906.87 53988.60 88888.00 2017-09-02 21:32:03.000 245 7925.50 906.82 53988.61 88888.00 2017-09-02 21:32:04.000 245 7925.53 906.78 53988.61 88888.00 2017-09-02 21:32:05.000 245 7925.55 906.72 53988.61 88888.00 2017-09-02 21:32:06.000 245 7925.58 906.65 53988.61 88888.00 2017-09-02 21:32:07.000 245 7925.61 906.58 53988.61 88888.00 2017-09-02 21:32:08.000 245 7925.64 906.52 53988.62 88888.00 2017-09-02 21:32:09.000 245 7925.66 906.44 53988.63 88888.00 2017-09-02 21:32:10.000 245 7925.69 906.37 53988.65 88888.00 2017-09-02 21:32:11.000 245 7925.72 906.33 53988.65 88888.00 2017-09-02 21:32:12.000 245 7925.75 906.27 53988.64 88888.00 2017-09-02 21:32:13.000 245 7925.76 906.20 53988.64 88888.00 2017-09-02 21:32:14.000 245 7925.77 906.14 53988.63 88888.00 2017-09-02 21:32:15.000 245 7925.79 906.09 53988.62 88888.00 2017-09-02 21:32:16.000 245 7925.82 906.04 53988.62 88888.00 2017-09-02 21:32:17.000 245 7925.85 905.99 53988.62 88888.00 2017-09-02 21:32:18.000 245 7925.86 905.94 53988.61 88888.00 2017-09-02 21:32:19.000 245 7925.87 905.90 53988.61 88888.00 2017-09-02 21:32:20.000 245 7925.89 905.88 53988.59 88888.00 2017-09-02 21:32:21.000 245 7925.92 905.85 53988.57 88888.00 2017-09-02 21:32:22.000 245 7925.95 905.82 53988.55 88888.00 2017-09-02 21:32:23.000 245 7925.97 905.79 53988.55 88888.00 2017-09-02 21:32:24.000 245 7925.98 905.78 53988.54 88888.00 2017-09-02 21:32:25.000 245 7926.00 905.77 53988.52 88888.00 2017-09-02 21:32:26.000 245 7926.01 905.74 53988.50 88888.00 2017-09-02 21:32:27.000 245 7926.05 905.73 53988.48 88888.00 2017-09-02 21:32:28.000 245 7926.08 905.72 53988.46 88888.00 2017-09-02 21:32:29.000 245 7926.10 905.72 53988.44 88888.00 2017-09-02 21:32:30.000 245 7926.13 905.72 53988.43 88888.00 2017-09-02 21:32:31.000 245 7926.15 905.72 53988.42 88888.00 2017-09-02 21:32:32.000 245 7926.17 905.73 53988.40 88888.00 2017-09-02 21:32:33.000 245 7926.19 905.72 53988.38 88888.00 2017-09-02 21:32:34.000 245 7926.21 905.73 53988.36 88888.00 2017-09-02 21:32:35.000 245 7926.23 905.74 53988.34 88888.00 2017-09-02 21:32:36.000 245 7926.25 905.75 53988.32 88888.00 2017-09-02 21:32:37.000 245 7926.28 905.76 53988.32 88888.00 2017-09-02 21:32:38.000 245 7926.32 905.76 53988.31 88888.00 2017-09-02 21:32:39.000 245 7926.35 905.76 53988.30 88888.00 2017-09-02 21:32:40.000 245 7926.38 905.77 53988.29 88888.00 2017-09-02 21:32:41.000 245 7926.42 905.78 53988.28 88888.00 2017-09-02 21:32:42.000 245 7926.45 905.80 53988.26 88888.00 2017-09-02 21:32:43.000 245 7926.49 905.80 53988.25 88888.00 2017-09-02 21:32:44.000 245 7926.53 905.80 53988.26 88888.00 2017-09-02 21:32:45.000 245 7926.57 905.82 53988.29 88888.00 2017-09-02 21:32:46.000 245 7926.62 905.83 53988.29 88888.00 2017-09-02 21:32:47.000 245 7926.69 905.85 53988.30 88888.00 2017-09-02 21:32:48.000 245 7926.76 905.86 53988.30 88888.00 2017-09-02 21:32:49.000 245 7926.82 905.86 53988.30 88888.00 2017-09-02 21:32:50.000 245 7926.87 905.89 53988.31 88888.00 2017-09-02 21:32:51.000 245 7926.90 905.92 53988.31 88888.00 2017-09-02 21:32:52.000 245 7926.97 905.95 53988.32 88888.00 2017-09-02 21:32:53.000 245 7927.03 905.99 53988.32 88888.00 2017-09-02 21:32:54.000 245 7927.09 906.05 53988.33 88888.00 2017-09-02 21:32:55.000 245 7927.15 906.07 53988.34 88888.00 2017-09-02 21:32:56.000 245 7927.20 906.08 53988.36 88888.00 2017-09-02 21:32:57.000 245 7927.24 906.11 53988.36 88888.00 2017-09-02 21:32:58.000 245 7927.30 906.15 53988.35 88888.00 2017-09-02 21:32:59.000 245 7927.36 906.19 53988.35 88888.00 2017-09-02 21:33:00.000 245 7927.41 906.22 53988.36 88888.00 2017-09-02 21:33:01.000 245 7927.46 906.27 53988.36 88888.00 2017-09-02 21:33:02.000 245 7927.51 906.33 53988.36 88888.00 2017-09-02 21:33:03.000 245 7927.55 906.39 53988.34 88888.00 2017-09-02 21:33:04.000 245 7927.59 906.44 53988.33 88888.00 2017-09-02 21:33:05.000 245 7927.63 906.49 53988.32 88888.00 2017-09-02 21:33:06.000 245 7927.67 906.56 53988.29 88888.00 2017-09-02 21:33:07.000 245 7927.71 906.63 53988.26 88888.00 2017-09-02 21:33:08.000 245 7927.75 906.71 53988.25 88888.00 2017-09-02 21:33:09.000 245 7927.78 906.79 53988.24 88888.00 2017-09-02 21:33:10.000 245 7927.81 906.85 53988.23 88888.00 2017-09-02 21:33:11.000 245 7927.84 906.93 53988.22 88888.00 2017-09-02 21:33:12.000 245 7927.88 907.00 53988.22 88888.00 2017-09-02 21:33:13.000 245 7927.92 907.08 53988.22 88888.00 2017-09-02 21:33:14.000 245 7927.97 907.17 53988.21 88888.00 2017-09-02 21:33:15.000 245 7928.00 907.24 53988.20 88888.00 2017-09-02 21:33:16.000 245 7928.02 907.30 53988.19 88888.00 2017-09-02 21:33:17.000 245 7928.03 907.37 53988.16 88888.00 2017-09-02 21:33:18.000 245 7928.07 907.45 53988.14 88888.00 2017-09-02 21:33:19.000 245 7928.11 907.52 53988.13 88888.00 2017-09-02 21:33:20.000 245 7928.13 907.59 53988.11 88888.00 2017-09-02 21:33:21.000 245 7928.15 907.66 53988.10 88888.00 2017-09-02 21:33:22.000 245 7928.17 907.73 53988.09 88888.00 2017-09-02 21:33:23.000 245 7928.19 907.79 53988.08 88888.00 2017-09-02 21:33:24.000 245 7928.21 907.85 53988.06 88888.00 2017-09-02 21:33:25.000 245 7928.24 907.92 53988.05 88888.00 2017-09-02 21:33:26.000 245 7928.27 907.99 53988.05 88888.00 2017-09-02 21:33:27.000 245 7928.30 908.06 53988.06 88888.00 2017-09-02 21:33:28.000 245 7928.33 908.12 53988.05 88888.00 2017-09-02 21:33:29.000 245 7928.34 908.17 53988.04 88888.00 2017-09-02 21:33:30.000 245 7928.36 908.23 53988.04 88888.00 2017-09-02 21:33:31.000 245 7928.40 908.30 53988.04 88888.00 2017-09-02 21:33:32.000 245 7928.43 908.37 53988.04 88888.00 2017-09-02 21:33:33.000 245 7928.46 908.43 53988.03 88888.00 2017-09-02 21:33:34.000 245 7928.49 908.47 53988.04 88888.00 2017-09-02 21:33:35.000 245 7928.52 908.51 53988.05 88888.00 2017-09-02 21:33:36.000 245 7928.55 908.57 53988.05 88888.00 2017-09-02 21:33:37.000 245 7928.57 908.61 53988.05 88888.00 2017-09-02 21:33:38.000 245 7928.61 908.65 53988.06 88888.00 2017-09-02 21:33:39.000 245 7928.63 908.67 53988.07 88888.00 2017-09-02 21:33:40.000 245 7928.65 908.69 53988.09 88888.00 2017-09-02 21:33:41.000 245 7928.69 908.72 53988.11 88888.00 2017-09-02 21:33:42.000 245 7928.72 908.74 53988.12 88888.00 2017-09-02 21:33:43.000 245 7928.75 908.76 53988.12 88888.00 2017-09-02 21:33:44.000 245 7928.79 908.79 53988.12 88888.00 2017-09-02 21:33:45.000 245 7928.81 908.82 53988.14 88888.00 2017-09-02 21:33:46.000 245 7928.83 908.84 53988.16 88888.00 2017-09-02 21:33:47.000 245 7928.86 908.87 53988.16 88888.00 2017-09-02 21:33:48.000 245 7928.88 908.87 53988.16 88888.00 2017-09-02 21:33:49.000 245 7928.89 908.87 53988.16 88888.00 2017-09-02 21:33:50.000 245 7928.89 908.87 53988.16 88888.00 2017-09-02 21:33:51.000 245 7928.90 908.86 53988.17 88888.00 2017-09-02 21:33:52.000 245 7928.90 908.85 53988.17 88888.00 2017-09-02 21:33:53.000 245 7928.90 908.85 53988.17 88888.00 2017-09-02 21:33:54.000 245 7928.90 908.85 53988.17 88888.00 2017-09-02 21:33:55.000 245 7928.88 908.84 53988.16 88888.00 2017-09-02 21:33:56.000 245 7928.87 908.81 53988.18 88888.00 2017-09-02 21:33:57.000 245 7928.84 908.81 53988.18 88888.00 2017-09-02 21:33:58.000 245 7928.82 908.80 53988.16 88888.00 2017-09-02 21:33:59.000 245 7928.82 908.79 53988.15 88888.00 2017-09-02 21:34:00.000 245 7928.81 908.77 53988.16 88888.00 2017-09-02 21:34:01.000 245 7928.78 908.75 53988.17 88888.00 2017-09-02 21:34:02.000 245 7928.76 908.74 53988.17 88888.00 2017-09-02 21:34:03.000 245 7928.76 908.72 53988.17 88888.00 2017-09-02 21:34:04.000 245 7928.75 908.68 53988.18 88888.00 2017-09-02 21:34:05.000 245 7928.73 908.64 53988.19 88888.00 2017-09-02 21:34:06.000 245 7928.72 908.61 53988.19 88888.00 2017-09-02 21:34:07.000 245 7928.72 908.57 53988.21 88888.00 2017-09-02 21:34:08.000 245 7928.74 908.55 53988.23 88888.00 2017-09-02 21:34:09.000 245 7928.74 908.50 53988.24 88888.00 2017-09-02 21:34:10.000 245 7928.73 908.46 53988.26 88888.00 2017-09-02 21:34:11.000 245 7928.72 908.40 53988.28 88888.00 2017-09-02 21:34:12.000 245 7928.70 908.35 53988.30 88888.00 2017-09-02 21:34:13.000 245 7928.69 908.30 53988.30 88888.00 2017-09-02 21:34:14.000 245 7928.70 908.24 53988.33 88888.00 2017-09-02 21:34:15.000 245 7928.72 908.17 53988.36 88888.00 2017-09-02 21:34:16.000 245 7928.73 908.12 53988.39 88888.00 2017-09-02 21:34:17.000 245 7928.73 908.07 53988.40 88888.00 2017-09-02 21:34:18.000 245 7928.73 908.01 53988.42 88888.00 2017-09-02 21:34:19.000 245 7928.71 907.95 53988.43 88888.00 2017-09-02 21:34:20.000 245 7928.68 907.89 53988.43 88888.00 2017-09-02 21:34:21.000 245 7928.66 907.82 53988.43 88888.00 2017-09-02 21:34:22.000 245 7928.65 907.75 53988.44 88888.00 2017-09-02 21:34:23.000 245 7928.66 907.71 53988.46 88888.00 2017-09-02 21:34:24.000 245 7928.66 907.67 53988.47 88888.00 2017-09-02 21:34:25.000 245 7928.65 907.64 53988.48 88888.00 2017-09-02 21:34:26.000 245 7928.65 907.59 53988.49 88888.00 2017-09-02 21:34:27.000 245 7928.63 907.53 53988.50 88888.00 2017-09-02 21:34:28.000 245 7928.61 907.50 53988.50 88888.00 2017-09-02 21:34:29.000 245 7928.60 907.47 53988.50 88888.00 2017-09-02 21:34:30.000 245 7928.58 907.44 53988.50 88888.00 2017-09-02 21:34:31.000 245 7928.56 907.42 53988.50 88888.00 2017-09-02 21:34:32.000 245 7928.55 907.40 53988.48 88888.00 2017-09-02 21:34:33.000 245 7928.53 907.41 53988.45 88888.00 2017-09-02 21:34:34.000 245 7928.50 907.41 53988.43 88888.00 2017-09-02 21:34:35.000 245 7928.47 907.40 53988.41 88888.00 2017-09-02 21:34:36.000 245 7928.43 907.38 53988.40 88888.00 2017-09-02 21:34:37.000 245 7928.38 907.37 53988.37 88888.00 2017-09-02 21:34:38.000 245 7928.34 907.36 53988.33 88888.00 2017-09-02 21:34:39.000 245 7928.31 907.36 53988.32 88888.00 2017-09-02 21:34:40.000 245 7928.27 907.36 53988.30 88888.00 2017-09-02 21:34:41.000 245 7928.22 907.35 53988.28 88888.00 2017-09-02 21:34:42.000 245 7928.18 907.35 53988.25 88888.00 2017-09-02 21:34:43.000 245 7928.15 907.35 53988.22 88888.00 2017-09-02 21:34:44.000 245 7928.10 907.35 53988.18 88888.00 2017-09-02 21:34:45.000 245 7928.05 907.34 53988.13 88888.00 2017-09-02 21:34:46.000 245 7927.99 907.32 53988.10 88888.00 2017-09-02 21:34:47.000 245 7927.93 907.31 53988.07 88888.00 2017-09-02 21:34:48.000 245 7927.88 907.30 53988.04 88888.00 2017-09-02 21:34:49.000 245 7927.82 907.28 53988.01 88888.00 2017-09-02 21:34:50.000 245 7927.76 907.25 53987.98 88888.00 2017-09-02 21:34:51.000 245 7927.70 907.22 53987.95 88888.00 2017-09-02 21:34:52.000 245 7927.66 907.17 53987.92 88888.00 2017-09-02 21:34:53.000 245 7927.62 907.14 53987.90 88888.00 2017-09-02 21:34:54.000 245 7927.59 907.12 53987.87 88888.00 2017-09-02 21:34:55.000 245 7927.54 907.08 53987.83 88888.00 2017-09-02 21:34:56.000 245 7927.50 907.03 53987.80 88888.00 2017-09-02 21:34:57.000 245 7927.44 906.99 53987.77 88888.00 2017-09-02 21:34:58.000 245 7927.37 906.94 53987.73 88888.00 2017-09-02 21:34:59.000 245 7927.32 906.89 53987.69 88888.00 2017-09-02 21:35:00.000 245 7927.29 906.86 53987.67 88888.00 2017-09-02 21:35:01.000 245 7927.25 906.82 53987.67 88888.00 2017-09-02 21:35:02.000 245 7927.21 906.78 53987.64 88888.00 2017-09-02 21:35:03.000 245 7927.17 906.72 53987.61 88888.00 2017-09-02 21:35:04.000 245 7927.14 906.67 53987.61 88888.00 2017-09-02 21:35:05.000 245 7927.11 906.61 53987.60 88888.00 2017-09-02 21:35:06.000 245 7927.09 906.57 53987.59 88888.00 2017-09-02 21:35:07.000 245 7927.07 906.53 53987.60 88888.00 2017-09-02 21:35:08.000 245 7927.04 906.47 53987.59 88888.00 2017-09-02 21:35:09.000 245 7927.03 906.42 53987.59 88888.00 2017-09-02 21:35:10.000 245 7927.02 906.36 53987.60 88888.00 2017-09-02 21:35:11.000 245 7927.02 906.29 53987.61 88888.00 2017-09-02 21:35:12.000 245 7927.03 906.21 53987.62 88888.00 2017-09-02 21:35:13.000 245 7927.05 906.12 53987.65 88888.00 2017-09-02 21:35:14.000 245 7927.07 906.05 53987.67 88888.00 2017-09-02 21:35:15.000 245 7927.09 905.97 53987.71 88888.00 2017-09-02 21:35:16.000 245 7927.13 905.88 53987.75 88888.00 2017-09-02 21:35:17.000 245 7927.17 905.80 53987.77 88888.00 2017-09-02 21:35:18.000 245 7927.21 905.72 53987.79 88888.00 2017-09-02 21:35:19.000 245 7927.24 905.63 53987.81 88888.00 2017-09-02 21:35:20.000 245 7927.24 905.53 53987.81 88888.00 2017-09-02 21:35:21.000 245 7927.25 905.46 53987.82 88888.00 2017-09-02 21:35:22.000 245 7927.28 905.36 53987.85 88888.00 2017-09-02 21:35:23.000 245 7927.31 905.24 53987.87 88888.00 2017-09-02 21:35:24.000 245 7927.32 905.11 53987.90 88888.00 2017-09-02 21:35:25.000 245 7927.35 904.97 53987.96 88888.00 2017-09-02 21:35:26.000 245 7927.38 904.83 53987.99 88888.00 2017-09-02 21:35:27.000 245 7927.42 904.70 53988.02 88888.00 2017-09-02 21:35:28.000 245 7927.46 904.55 53988.06 88888.00 2017-09-02 21:35:29.000 245 7927.49 904.43 53988.08 88888.00 2017-09-02 21:35:30.000 245 7927.53 904.32 53988.11 88888.00 2017-09-02 21:35:31.000 245 7927.56 904.21 53988.12 88888.00 2017-09-02 21:35:32.000 245 7927.58 904.13 53988.12 88888.00 2017-09-02 21:35:33.000 245 7927.60 904.07 53988.13 88888.00 2017-09-02 21:35:34.000 245 7927.62 904.02 53988.13 88888.00 2017-09-02 21:35:35.000 245 7927.64 903.95 53988.13 88888.00 2017-09-02 21:35:36.000 245 7927.65 903.86 53988.14 88888.00 2017-09-02 21:35:37.000 245 7927.67 903.78 53988.14 88888.00 2017-09-02 21:35:38.000 245 7927.71 903.69 53988.16 88888.00 2017-09-02 21:35:39.000 245 7927.75 903.58 53988.20 88888.00 2017-09-02 21:35:40.000 245 7927.80 903.46 53988.27 88888.00 2017-09-02 21:35:41.000 245 7927.86 903.34 53988.33 88888.00 2017-09-02 21:35:42.000 245 7927.91 903.23 53988.38 88888.00 2017-09-02 21:35:43.000 245 7927.96 903.11 53988.42 88888.00 2017-09-02 21:35:44.000 245 7928.01 902.99 53988.45 88888.00 2017-09-02 21:35:45.000 245 7928.08 902.88 53988.48 88888.00 2017-09-02 21:35:46.000 245 7928.14 902.76 53988.53 88888.00 2017-09-02 21:35:47.000 245 7928.21 902.62 53988.59 88888.00 2017-09-02 21:35:48.000 245 7928.27 902.50 53988.64 88888.00 2017-09-02 21:35:49.000 245 7928.33 902.38 53988.68 88888.00 2017-09-02 21:35:50.000 245 7928.37 902.28 53988.70 88888.00 2017-09-02 21:35:51.000 245 7928.39 902.18 53988.70 88888.00 2017-09-02 21:35:52.000 245 7928.43 902.07 53988.71 88888.00 2017-09-02 21:35:53.000 245 7928.46 901.97 53988.74 88888.00 2017-09-02 21:35:54.000 245 7928.50 901.87 53988.76 88888.00 2017-09-02 21:35:55.000 245 7928.55 901.75 53988.79 88888.00 2017-09-02 21:35:56.000 245 7928.59 901.63 53988.83 88888.00 2017-09-02 21:35:57.000 245 7928.64 901.50 53988.86 88888.00 2017-09-02 21:35:58.000 245 7928.66 901.37 53988.87 88888.00 2017-09-02 21:35:59.000 245 7928.68 901.24 53988.87 88888.00 2017-09-02 21:36:00.000 245 7928.71 901.13 53988.87 88888.00 2017-09-02 21:36:01.000 245 7928.72 901.02 53988.86 88888.00 2017-09-02 21:36:02.000 245 7928.71 900.93 53988.84 88888.00 2017-09-02 21:36:03.000 245 7928.71 900.84 53988.82 88888.00 2017-09-02 21:36:04.000 245 7928.70 900.75 53988.79 88888.00 2017-09-02 21:36:05.000 245 7928.69 900.68 53988.76 88888.00 2017-09-02 21:36:06.000 245 7928.69 900.62 53988.75 88888.00 2017-09-02 21:36:07.000 245 7928.71 900.57 53988.74 88888.00 2017-09-02 21:36:08.000 245 7928.72 900.51 53988.73 88888.00 2017-09-02 21:36:09.000 245 7928.74 900.45 53988.72 88888.00 2017-09-02 21:36:10.000 245 7928.77 900.40 53988.71 88888.00 2017-09-02 21:36:11.000 245 7928.80 900.34 53988.71 88888.00 2017-09-02 21:36:12.000 245 7928.82 900.25 53988.73 88888.00 2017-09-02 21:36:13.000 245 7928.87 900.17 53988.75 88888.00 2017-09-02 21:36:14.000 245 7928.93 900.10 53988.77 88888.00 2017-09-02 21:36:15.000 245 7928.98 900.03 53988.78 88888.00 2017-09-02 21:36:16.000 245 7929.04 899.97 53988.80 88888.00 2017-09-02 21:36:17.000 245 7929.09 899.92 53988.82 88888.00 2017-09-02 21:36:18.000 245 7929.13 899.88 53988.82 88888.00 2017-09-02 21:36:19.000 245 7929.18 899.83 53988.81 88888.00 2017-09-02 21:36:20.000 245 7929.21 899.77 53988.80 88888.00 2017-09-02 21:36:21.000 245 7929.25 899.70 53988.80 88888.00 2017-09-02 21:36:22.000 245 7929.28 899.66 53988.78 88888.00 2017-09-02 21:36:23.000 245 7929.31 899.63 53988.76 88888.00 2017-09-02 21:36:24.000 245 7929.33 899.59 53988.75 88888.00 2017-09-02 21:36:25.000 245 7929.36 899.54 53988.75 88888.00 2017-09-02 21:36:26.000 245 7929.38 899.48 53988.73 88888.00 2017-09-02 21:36:27.000 245 7929.42 899.42 53988.73 88888.00 2017-09-02 21:36:28.000 245 7929.46 899.35 53988.72 88888.00 2017-09-02 21:36:29.000 245 7929.50 899.27 53988.71 88888.00 2017-09-02 21:36:30.000 245 7929.52 899.20 53988.71 88888.00 2017-09-02 21:36:31.000 245 7929.54 899.11 53988.70 88888.00 2017-09-02 21:36:32.000 245 7929.57 899.03 53988.68 88888.00 2017-09-02 21:36:33.000 245 7929.61 898.94 53988.66 88888.00 2017-09-02 21:36:34.000 245 7929.66 898.84 53988.66 88888.00 2017-09-02 21:36:35.000 245 7929.69 898.74 53988.65 88888.00 2017-09-02 21:36:36.000 245 7929.73 898.65 53988.64 88888.00 2017-09-02 21:36:37.000 245 7929.75 898.56 53988.62 88888.00 2017-09-02 21:36:38.000 245 7929.76 898.49 53988.60 88888.00 2017-09-02 21:36:39.000 245 7929.78 898.42 53988.57 88888.00 2017-09-02 21:36:40.000 245 7929.80 898.33 53988.52 88888.00 2017-09-02 21:36:41.000 245 7929.81 898.26 53988.48 88888.00 2017-09-02 21:36:42.000 245 7929.82 898.18 53988.45 88888.00 2017-09-02 21:36:43.000 245 7929.83 898.09 53988.42 88888.00 2017-09-02 21:36:44.000 245 7929.83 898.00 53988.38 88888.00 2017-09-02 21:36:45.000 245 7929.83 897.94 53988.32 88888.00 2017-09-02 21:36:46.000 245 7929.84 897.88 53988.28 88888.00 2017-09-02 21:36:47.000 245 7929.85 897.82 53988.24 88888.00 2017-09-02 21:36:48.000 245 7929.86 897.75 53988.20 88888.00 2017-09-02 21:36:49.000 245 7929.88 897.68 53988.16 88888.00 2017-09-02 21:36:50.000 245 7929.89 897.61 53988.12 88888.00 2017-09-02 21:36:51.000 245 7929.89 897.55 53988.09 88888.00 2017-09-02 21:36:52.000 245 7929.91 897.49 53988.05 88888.00 2017-09-02 21:36:53.000 245 7929.93 897.42 53988.00 88888.00 2017-09-02 21:36:54.000 245 7929.95 897.36 53987.95 88888.00 2017-09-02 21:36:55.000 245 7929.96 897.30 53987.93 88888.00 2017-09-02 21:36:56.000 245 7929.97 897.23 53987.89 88888.00 2017-09-02 21:36:57.000 245 7929.97 897.17 53987.83 88888.00 2017-09-02 21:36:58.000 245 7929.98 897.11 53987.78 88888.00 2017-09-02 21:36:59.000 245 7929.98 897.06 53987.72 88888.00 2017-09-02 21:37:00.000 245 7929.98 897.02 53987.66 88888.00 2017-09-02 21:37:01.000 245 7929.98 896.97 53987.62 88888.00 2017-09-02 21:37:02.000 245 7929.99 896.92 53987.57 88888.00 2017-09-02 21:37:03.000 245 7929.99 896.87 53987.51 88888.00 2017-09-02 21:37:04.000 245 7929.99 896.81 53987.46 88888.00 2017-09-02 21:37:05.000 245 7929.98 896.75 53987.41 88888.00 2017-09-02 21:37:06.000 245 7929.98 896.71 53987.35 88888.00 2017-09-02 21:37:07.000 245 7929.97 896.65 53987.29 88888.00 2017-09-02 21:37:08.000 245 7929.97 896.57 53987.25 88888.00 2017-09-02 21:37:09.000 245 7929.96 896.50 53987.21 88888.00 2017-09-02 21:37:10.000 245 7929.97 896.42 53987.19 88888.00 2017-09-02 21:37:11.000 245 7929.97 896.36 53987.16 88888.00 2017-09-02 21:37:12.000 245 7929.96 896.30 53987.11 88888.00 2017-09-02 21:37:13.000 245 7929.94 896.23 53987.04 88888.00 2017-09-02 21:37:14.000 245 7929.93 896.15 53986.98 88888.00 2017-09-02 21:37:15.000 245 7929.90 896.07 53986.93 88888.00 2017-09-02 21:37:16.000 245 7929.86 895.98 53986.87 88888.00 2017-09-02 21:37:17.000 245 7929.83 895.92 53986.80 88888.00 2017-09-02 21:37:18.000 245 7929.81 895.86 53986.75 88888.00 2017-09-02 21:37:19.000 245 7929.78 895.80 53986.70 88888.00 2017-09-02 21:37:20.000 245 7929.75 895.75 53986.64 88888.00 2017-09-02 21:37:21.000 245 7929.71 895.69 53986.58 88888.00 2017-09-02 21:37:22.000 245 7929.67 895.63 53986.52 88888.00 2017-09-02 21:37:23.000 245 7929.64 895.57 53986.47 88888.00 2017-09-02 21:37:24.000 245 7929.62 895.51 53986.44 88888.00 2017-09-02 21:37:25.000 245 7929.60 895.45 53986.40 88888.00 2017-09-02 21:37:26.000 245 7929.57 895.37 53986.36 88888.00 2017-09-02 21:37:27.000 245 7929.54 895.28 53986.31 88888.00 2017-09-02 21:37:28.000 245 7929.50 895.20 53986.26 88888.00 2017-09-02 21:37:29.000 245 7929.47 895.15 53986.20 88888.00 2017-09-02 21:37:30.000 245 7929.43 895.11 53986.12 88888.00 2017-09-02 21:37:31.000 245 7929.39 895.07 53986.04 88888.00 2017-09-02 21:37:32.000 245 7929.34 895.03 53985.97 88888.00 2017-09-02 21:37:33.000 245 7929.28 895.00 53985.89 88888.00 2017-09-02 21:37:34.000 245 7929.23 894.96 53985.82 88888.00 2017-09-02 21:37:35.000 245 7929.17 894.91 53985.75 88888.00 2017-09-02 21:37:36.000 245 7929.10 894.88 53985.68 88888.00 2017-09-02 21:37:37.000 245 7929.06 894.85 53985.62 88888.00 2017-09-02 21:37:38.000 245 7929.02 894.82 53985.56 88888.00 2017-09-02 21:37:39.000 245 7928.98 894.79 53985.50 88888.00 2017-09-02 21:37:40.000 245 7928.94 894.77 53985.43 88888.00 2017-09-02 21:37:41.000 245 7928.88 894.73 53985.36 88888.00 2017-09-02 21:37:42.000 245 7928.81 894.69 53985.28 88888.00 2017-09-02 21:37:43.000 245 7928.77 894.66 53985.20 88888.00 2017-09-02 21:37:44.000 245 7928.72 894.64 53985.12 88888.00 2017-09-02 21:37:45.000 245 7928.65 894.63 53985.04 88888.00 2017-09-02 21:37:46.000 245 7928.59 894.62 53984.96 88888.00 2017-09-02 21:37:47.000 245 7928.52 894.60 53984.86 88888.00 2017-09-02 21:37:48.000 245 7928.44 894.60 53984.78 88888.00 2017-09-02 21:37:49.000 245 7928.36 894.60 53984.68 88888.00 2017-09-02 21:37:50.000 245 7928.28 894.58 53984.57 88888.00 2017-09-02 21:37:51.000 245 7928.21 894.58 53984.49 88888.00 2017-09-02 21:37:52.000 245 7928.16 894.59 53984.41 88888.00 2017-09-02 21:37:53.000 245 7928.10 894.59 53984.32 88888.00 2017-09-02 21:37:54.000 245 7928.03 894.58 53984.25 88888.00 2017-09-02 21:37:55.000 245 7927.98 894.57 53984.19 88888.00 2017-09-02 21:37:56.000 245 7927.92 894.57 53984.11 88888.00 2017-09-02 21:37:57.000 245 7927.87 894.57 53984.04 88888.00 2017-09-02 21:37:58.000 245 7927.82 894.57 53983.96 88888.00 2017-09-02 21:37:59.000 245 7927.76 894.56 53983.89 88888.00 2017-09-02 21:38:00.000 245 7927.71 894.55 53983.81 88888.00 2017-09-02 21:38:01.000 245 7927.66 894.56 53983.73 88888.00 2017-09-02 21:38:02.000 245 7927.61 894.57 53983.66 88888.00 2017-09-02 21:38:03.000 245 7927.57 894.56 53983.61 88888.00 2017-09-02 21:38:04.000 245 7927.54 894.56 53983.54 88888.00 2017-09-02 21:38:05.000 245 7927.50 894.57 53983.47 88888.00 2017-09-02 21:38:06.000 245 7927.46 894.58 53983.41 88888.00 2017-09-02 21:38:07.000 245 7927.42 894.59 53983.35 88888.00 2017-09-02 21:38:08.000 245 7927.39 894.61 53983.30 88888.00 2017-09-02 21:38:09.000 245 7927.35 894.61 53983.25 88888.00 2017-09-02 21:38:10.000 245 7927.33 894.61 53983.20 88888.00 2017-09-02 21:38:11.000 245 7927.30 894.60 53983.15 88888.00 2017-09-02 21:38:12.000 245 7927.26 894.58 53983.11 88888.00 2017-09-02 21:38:13.000 245 7927.22 894.57 53983.06 88888.00 2017-09-02 21:38:14.000 245 7927.19 894.56 53983.02 88888.00 2017-09-02 21:38:15.000 245 7927.16 894.54 53982.98 88888.00 2017-09-02 21:38:16.000 245 7927.15 894.51 53982.95 88888.00 2017-09-02 21:38:17.000 245 7927.14 894.48 53982.92 88888.00 2017-09-02 21:38:18.000 245 7927.10 894.44 53982.88 88888.00 2017-09-02 21:38:19.000 245 7927.08 894.39 53982.84 88888.00 2017-09-02 21:38:20.000 245 7927.07 894.37 53982.80 88888.00 2017-09-02 21:38:21.000 245 7927.07 894.33 53982.76 88888.00 2017-09-02 21:38:22.000 245 7927.06 894.29 53982.73 88888.00 2017-09-02 21:38:23.000 245 7927.06 894.26 53982.71 88888.00 2017-09-02 21:38:24.000 245 7927.06 894.23 53982.69 88888.00 2017-09-02 21:38:25.000 245 7927.05 894.21 53982.66 88888.00 2017-09-02 21:38:26.000 245 7927.04 894.18 53982.61 88888.00 2017-09-02 21:38:27.000 245 7927.04 894.16 53982.57 88888.00 2017-09-02 21:38:28.000 245 7927.03 894.15 53982.54 88888.00 2017-09-02 21:38:29.000 245 7927.03 894.14 53982.49 88888.00 2017-09-02 21:38:30.000 245 7927.03 894.12 53982.46 88888.00 2017-09-02 21:38:31.000 245 7927.04 894.10 53982.44 88888.00 2017-09-02 21:38:32.000 245 7927.04 894.08 53982.40 88888.00 2017-09-02 21:38:33.000 245 7927.05 894.06 53982.38 88888.00 2017-09-02 21:38:34.000 245 7927.06 894.03 53982.36 88888.00 2017-09-02 21:38:35.000 245 7927.07 894.01 53982.34 88888.00 2017-09-02 21:38:36.000 245 7927.09 893.99 53982.31 88888.00 2017-09-02 21:38:37.000 245 7927.11 893.98 53982.29 88888.00 2017-09-02 21:38:38.000 245 7927.13 893.94 53982.27 88888.00 2017-09-02 21:38:39.000 245 7927.15 893.90 53982.25 88888.00 2017-09-02 21:38:40.000 245 7927.17 893.88 53982.21 88888.00 2017-09-02 21:38:41.000 245 7927.17 893.87 53982.19 88888.00 2017-09-02 21:38:42.000 245 7927.17 893.86 53982.16 88888.00 2017-09-02 21:38:43.000 245 7927.17 893.85 53982.12 88888.00 2017-09-02 21:38:44.000 245 7927.17 893.83 53982.08 88888.00 2017-09-02 21:38:45.000 245 7927.19 893.81 53982.03 88888.00 2017-09-02 21:38:46.000 245 7927.22 893.82 53982.00 88888.00 2017-09-02 21:38:47.000 245 7927.24 893.82 53981.98 88888.00 2017-09-02 21:38:48.000 245 7927.27 893.81 53981.95 88888.00 2017-09-02 21:38:49.000 245 7927.28 893.81 53981.90 88888.00 2017-09-02 21:38:50.000 245 7927.29 893.80 53981.86 88888.00 2017-09-02 21:38:51.000 245 7927.30 893.81 53981.84 88888.00 2017-09-02 21:38:52.000 245 7927.31 893.83 53981.80 88888.00 2017-09-02 21:38:53.000 245 7927.32 893.83 53981.76 88888.00 2017-09-02 21:38:54.000 245 7927.35 893.83 53981.73 88888.00 2017-09-02 21:38:55.000 245 7927.38 893.84 53981.71 88888.00 2017-09-02 21:38:56.000 245 7927.39 893.84 53981.68 88888.00 2017-09-02 21:38:57.000 245 7927.40 893.84 53981.65 88888.00 2017-09-02 21:38:58.000 245 7927.43 893.84 53981.63 88888.00 2017-09-02 21:38:59.000 245 7927.45 893.84 53981.59 88888.00 2017-09-02 21:39:00.000 245 7927.47 893.85 53981.55 88888.00 2017-09-02 21:39:01.000 245 7927.49 893.87 53981.52 88888.00 2017-09-02 21:39:02.000 245 7927.51 893.89 53981.50 88888.00 2017-09-02 21:39:03.000 245 7927.52 893.89 53981.47 88888.00 2017-09-02 21:39:04.000 245 7927.54 893.91 53981.45 88888.00 2017-09-02 21:39:05.000 245 7927.55 893.93 53981.42 88888.00 2017-09-02 21:39:06.000 245 7927.56 893.92 53981.40 88888.00 2017-09-02 21:39:07.000 245 7927.58 893.92 53981.38 88888.00 2017-09-02 21:39:08.000 245 7927.62 893.94 53981.34 88888.00 2017-09-02 21:39:09.000 245 7927.65 893.97 53981.32 88888.00 2017-09-02 21:39:10.000 245 7927.69 894.00 53981.32 88888.00 2017-09-02 21:39:11.000 245 7927.72 894.03 53981.31 88888.00 2017-09-02 21:39:12.000 245 7927.73 894.05 53981.29 88888.00 2017-09-02 21:39:13.000 245 7927.75 894.09 53981.27 88888.00 2017-09-02 21:39:14.000 245 7927.79 894.13 53981.26 88888.00 2017-09-02 21:39:15.000 245 7927.82 894.17 53981.25 88888.00 2017-09-02 21:39:16.000 245 7927.84 894.18 53981.24 88888.00 2017-09-02 21:39:17.000 245 7927.88 894.21 53981.23 88888.00 2017-09-02 21:39:18.000 245 7927.91 894.25 53981.22 88888.00 2017-09-02 21:39:19.000 245 7927.94 894.28 53981.21 88888.00 2017-09-02 21:39:20.000 245 7927.97 894.28 53981.20 88888.00 2017-09-02 21:39:21.000 245 7928.00 894.30 53981.20 88888.00 2017-09-02 21:39:22.000 245 7928.04 894.32 53981.20 88888.00 2017-09-02 21:39:23.000 245 7928.07 894.35 53981.19 88888.00 2017-09-02 21:39:24.000 245 7928.10 894.37 53981.18 88888.00 2017-09-02 21:39:25.000 245 7928.13 894.39 53981.18 88888.00 2017-09-02 21:39:26.000 245 7928.15 894.41 53981.18 88888.00 2017-09-02 21:39:27.000 245 7928.18 894.41 53981.18 88888.00 2017-09-02 21:39:28.000 245 7928.21 894.42 53981.18 88888.00 2017-09-02 21:39:29.000 245 7928.25 894.45 53981.19 88888.00 2017-09-02 21:39:30.000 245 7928.28 894.47 53981.21 88888.00 2017-09-02 21:39:31.000 245 7928.31 894.48 53981.23 88888.00 2017-09-02 21:39:32.000 245 7928.34 894.46 53981.23 88888.00 2017-09-02 21:39:33.000 245 7928.38 894.46 53981.25 88888.00 2017-09-02 21:39:34.000 245 7928.41 894.47 53981.25 88888.00 2017-09-02 21:39:35.000 245 7928.44 894.48 53981.26 88888.00 2017-09-02 21:39:36.000 245 7928.48 894.47 53981.29 88888.00 2017-09-02 21:39:37.000 245 7928.52 894.46 53981.32 88888.00 2017-09-02 21:39:38.000 245 7928.54 894.44 53981.34 88888.00 2017-09-02 21:39:39.000 245 7928.57 894.43 53981.36 88888.00 2017-09-02 21:39:40.000 245 7928.62 894.42 53981.37 88888.00 2017-09-02 21:39:41.000 245 7928.65 894.41 53981.39 88888.00 2017-09-02 21:39:42.000 245 7928.67 894.41 53981.40 88888.00 2017-09-02 21:39:43.000 245 7928.70 894.40 53981.41 88888.00 2017-09-02 21:39:44.000 245 7928.72 894.38 53981.41 88888.00 2017-09-02 21:39:45.000 245 7928.74 894.37 53981.41 88888.00 2017-09-02 21:39:46.000 245 7928.76 894.37 53981.42 88888.00 2017-09-02 21:39:47.000 245 7928.79 894.37 53981.43 88888.00 2017-09-02 21:39:48.000 245 7928.82 894.37 53981.44 88888.00 2017-09-02 21:39:49.000 245 7928.86 894.36 53981.45 88888.00 2017-09-02 21:39:50.000 245 7928.88 894.34 53981.45 88888.00 2017-09-02 21:39:51.000 245 7928.89 894.33 53981.46 88888.00 2017-09-02 21:39:52.000 245 7928.91 894.33 53981.46 88888.00 2017-09-02 21:39:53.000 245 7928.93 894.32 53981.45 88888.00 2017-09-02 21:39:54.000 245 7928.94 894.30 53981.45 88888.00 2017-09-02 21:39:55.000 245 7928.96 894.31 53981.46 88888.00 2017-09-02 21:39:56.000 245 7928.97 894.31 53981.46 88888.00 2017-09-02 21:39:57.000 245 7928.99 894.31 53981.46 88888.00 2017-09-02 21:39:58.000 245 7929.01 894.29 53981.46 88888.00 2017-09-02 21:39:59.000 245 7929.02 894.28 53981.46 88888.00 2017-09-02 21:40:00.000 245 7929.02 894.26 53981.45 88888.00 2017-09-02 21:40:01.000 245 7929.03 894.25 53981.45 88888.00 2017-09-02 21:40:02.000 245 7929.04 894.24 53981.45 88888.00 2017-09-02 21:40:03.000 245 7929.06 894.23 53981.46 88888.00 2017-09-02 21:40:04.000 245 7929.07 894.22 53981.46 88888.00 2017-09-02 21:40:05.000 245 7929.07 894.21 53981.45 88888.00 2017-09-02 21:40:06.000 245 7929.08 894.19 53981.45 88888.00 2017-09-02 21:40:07.000 245 7929.07 894.18 53981.45 88888.00 2017-09-02 21:40:08.000 245 7929.08 894.18 53981.43 88888.00 2017-09-02 21:40:09.000 245 7929.08 894.16 53981.43 88888.00 2017-09-02 21:40:10.000 245 7929.08 894.14 53981.43 88888.00 2017-09-02 21:40:11.000 245 7929.08 894.13 53981.42 88888.00 2017-09-02 21:40:12.000 245 7929.08 894.11 53981.41 88888.00 2017-09-02 21:40:13.000 245 7929.09 894.10 53981.41 88888.00 2017-09-02 21:40:14.000 245 7929.10 894.09 53981.39 88888.00 2017-09-02 21:40:15.000 245 7929.08 894.08 53981.36 88888.00 2017-09-02 21:40:16.000 245 7929.06 894.05 53981.36 88888.00 2017-09-02 21:40:17.000 245 7929.05 894.04 53981.34 88888.00 2017-09-02 21:40:18.000 245 7929.03 894.03 53981.30 88888.00 2017-09-02 21:40:19.000 245 7929.01 894.01 53981.28 88888.00 2017-09-02 21:40:20.000 245 7928.98 894.00 53981.23 88888.00 2017-09-02 21:40:21.000 245 7928.94 893.99 53981.18 88888.00 2017-09-02 21:40:22.000 245 7928.88 893.97 53981.13 88888.00 2017-09-02 21:40:23.000 245 7928.83 893.93 53981.09 88888.00 2017-09-02 21:40:24.000 245 7928.80 893.93 53981.02 88888.00 2017-09-02 21:40:25.000 245 7928.77 893.93 53980.96 88888.00 2017-09-02 21:40:26.000 245 7928.73 893.92 53980.92 88888.00 2017-09-02 21:40:27.000 245 7928.66 893.91 53980.88 88888.00 2017-09-02 21:40:28.000 245 7928.59 893.90 53980.82 88888.00 2017-09-02 21:40:29.000 245 7928.54 893.88 53980.75 88888.00 2017-09-02 21:40:30.000 245 7928.48 893.87 53980.69 88888.00 2017-09-02 21:40:31.000 245 7928.40 893.85 53980.62 88888.00 2017-09-02 21:40:32.000 245 7928.32 893.84 53980.55 88888.00 2017-09-02 21:40:33.000 245 7928.26 893.82 53980.48 88888.00 2017-09-02 21:40:34.000 245 7928.19 893.82 53980.41 88888.00 2017-09-02 21:40:35.000 245 7928.12 893.81 53980.36 88888.00 2017-09-02 21:40:36.000 245 7928.04 893.79 53980.30 88888.00 2017-09-02 21:40:37.000 245 7927.97 893.77 53980.22 88888.00 2017-09-02 21:40:38.000 245 7927.89 893.75 53980.13 88888.00 2017-09-02 21:40:39.000 245 7927.81 893.73 53980.05 88888.00 2017-09-02 21:40:40.000 245 7927.74 893.72 53980.01 88888.00 2017-09-02 21:40:41.000 245 7927.66 893.73 53979.96 88888.00 2017-09-02 21:40:42.000 245 7927.59 893.71 53979.89 88888.00 2017-09-02 21:40:43.000 245 7927.53 893.70 53979.84 88888.00 2017-09-02 21:40:44.000 245 7927.49 893.69 53979.80 88888.00 2017-09-02 21:40:45.000 245 7927.43 893.67 53979.76 88888.00 2017-09-02 21:40:46.000 245 7927.38 893.66 53979.70 88888.00 2017-09-02 21:40:47.000 245 7927.34 893.65 53979.66 88888.00 2017-09-02 21:40:48.000 245 7927.30 893.64 53979.62 88888.00 2017-09-02 21:40:49.000 245 7927.26 893.62 53979.58 88888.00 2017-09-02 21:40:50.000 245 7927.23 893.59 53979.55 88888.00 2017-09-02 21:40:51.000 245 7927.20 893.55 53979.51 88888.00 2017-09-02 21:40:52.000 245 7927.16 893.53 53979.48 88888.00 2017-09-02 21:40:53.000 245 7927.12 893.51 53979.45 88888.00 2017-09-02 21:40:54.000 245 7927.10 893.49 53979.41 88888.00 2017-09-02 21:40:55.000 245 7927.09 893.50 53979.38 88888.00 2017-09-02 21:40:56.000 245 7927.08 893.51 53979.35 88888.00 2017-09-02 21:40:57.000 245 7927.08 893.50 53979.33 88888.00 2017-09-02 21:40:58.000 245 7927.07 893.51 53979.29 88888.00 2017-09-02 21:40:59.000 245 7927.06 893.51 53979.25 88888.00 2017-09-02 21:41:00.000 245 7927.04 893.52 53979.21 88888.00 2017-09-02 21:41:01.000 245 7927.03 893.51 53979.20 88888.00 2017-09-02 21:41:02.000 245 7927.04 893.52 53979.18 88888.00 2017-09-02 21:41:03.000 245 7927.03 893.52 53979.15 88888.00 2017-09-02 21:41:04.000 245 7927.01 893.51 53979.11 88888.00 2017-09-02 21:41:05.000 245 7927.00 893.51 53979.09 88888.00 2017-09-02 21:41:06.000 245 7927.01 893.52 53979.07 88888.00 2017-09-02 21:41:07.000 245 7927.00 893.53 53979.04 88888.00 2017-09-02 21:41:08.000 245 7926.99 893.54 53979.01 88888.00 2017-09-02 21:41:09.000 245 7927.00 893.55 53978.98 88888.00 2017-09-02 21:41:10.000 245 7927.01 893.57 53978.95 88888.00 2017-09-02 21:41:11.000 245 7927.00 893.59 53978.91 88888.00 2017-09-02 21:41:12.000 245 7927.00 893.61 53978.88 88888.00 2017-09-02 21:41:13.000 245 7927.00 893.63 53978.84 88888.00 2017-09-02 21:41:14.000 245 7926.99 893.66 53978.82 88888.00 2017-09-02 21:41:15.000 245 7926.98 893.68 53978.78 88888.00 2017-09-02 21:41:16.000 245 7926.96 893.70 53978.72 88888.00 2017-09-02 21:41:17.000 245 7926.92 893.72 53978.66 88888.00 2017-09-02 21:41:18.000 245 7926.88 893.71 53978.61 88888.00 2017-09-02 21:41:19.000 245 7926.83 893.70 53978.55 88888.00 2017-09-02 21:41:20.000 245 7926.79 893.72 53978.48 88888.00 2017-09-02 21:41:21.000 245 7926.76 893.76 53978.42 88888.00 2017-09-02 21:41:22.000 245 7926.73 893.79 53978.36 88888.00 2017-09-02 21:41:23.000 245 7926.69 893.81 53978.30 88888.00 2017-09-02 21:41:24.000 245 7926.64 893.83 53978.23 88888.00 2017-09-02 21:41:25.000 245 7926.58 893.83 53978.16 88888.00 2017-09-02 21:41:26.000 245 7926.54 893.85 53978.11 88888.00 2017-09-02 21:41:27.000 245 7926.51 893.87 53978.06 88888.00 2017-09-02 21:41:28.000 245 7926.46 893.89 53978.01 88888.00 2017-09-02 21:41:29.000 245 7926.42 893.91 53977.96 88888.00 2017-09-02 21:41:30.000 245 7926.38 893.91 53977.91 88888.00 2017-09-02 21:41:31.000 245 7926.33 893.91 53977.85 88888.00 2017-09-02 21:41:32.000 245 7926.28 893.92 53977.79 88888.00 2017-09-02 21:41:33.000 245 7926.24 893.93 53977.74 88888.00 2017-09-02 21:41:34.000 245 7926.19 893.92 53977.68 88888.00 2017-09-02 21:41:35.000 245 7926.15 893.91 53977.62 88888.00 2017-09-02 21:41:36.000 245 7926.11 893.90 53977.57 88888.00 2017-09-02 21:41:37.000 245 7926.08 893.90 53977.54 88888.00 2017-09-02 21:41:38.000 245 7926.04 893.88 53977.51 88888.00 2017-09-02 21:41:39.000 245 7926.01 893.87 53977.47 88888.00 2017-09-02 21:41:40.000 245 7925.98 893.86 53977.43 88888.00 2017-09-02 21:41:41.000 245 7925.93 893.84 53977.39 88888.00 2017-09-02 21:41:42.000 245 7925.89 893.82 53977.34 88888.00 2017-09-02 21:41:43.000 245 7925.86 893.81 53977.28 88888.00 2017-09-02 21:41:44.000 245 7925.81 893.81 53977.23 88888.00 2017-09-02 21:41:45.000 245 7925.76 893.78 53977.18 88888.00 2017-09-02 21:41:46.000 245 7925.72 893.76 53977.13 88888.00 2017-09-02 21:41:47.000 245 7925.69 893.75 53977.09 88888.00 2017-09-02 21:41:48.000 245 7925.66 893.71 53977.06 88888.00 2017-09-02 21:41:49.000 245 7925.64 893.68 53977.03 88888.00 2017-09-02 21:41:50.000 245 7925.63 893.68 53977.01 88888.00 2017-09-02 21:41:51.000 245 7925.64 893.67 53977.00 88888.00 2017-09-02 21:41:52.000 245 7925.63 893.64 53976.96 88888.00 2017-09-02 21:41:53.000 245 7925.61 893.62 53976.92 88888.00 2017-09-02 21:41:54.000 245 7925.59 893.59 53976.89 88888.00 2017-09-02 21:41:55.000 245 7925.59 893.56 53976.86 88888.00 2017-09-02 21:41:56.000 245 7925.58 893.54 53976.83 88888.00 2017-09-02 21:41:57.000 245 7925.56 893.51 53976.81 88888.00 2017-09-02 21:41:58.000 245 7925.53 893.47 53976.77 88888.00 2017-09-02 21:41:59.000 245 7925.50 893.43 53976.73 88888.00 2017-09-02 21:42:00.000 245 7925.49 893.42 53976.71 88888.00 2017-09-02 21:42:01.000 245 7925.48 893.40 53976.67 88888.00 2017-09-02 21:42:02.000 245 7925.46 893.37 53976.63 88888.00 2017-09-02 21:42:03.000 245 7925.44 893.34 53976.60 88888.00 2017-09-02 21:42:04.000 245 7925.42 893.32 53976.57 88888.00 2017-09-02 21:42:05.000 245 7925.41 893.30 53976.55 88888.00 2017-09-02 21:42:06.000 245 7925.40 893.29 53976.50 88888.00 2017-09-02 21:42:07.000 245 7925.36 893.28 53976.44 88888.00 2017-09-02 21:42:08.000 245 7925.33 893.27 53976.39 88888.00 2017-09-02 21:42:09.000 245 7925.31 893.27 53976.34 88888.00 2017-09-02 21:42:10.000 245 7925.30 893.26 53976.30 88888.00 2017-09-02 21:42:11.000 245 7925.31 893.24 53976.29 88888.00 2017-09-02 21:42:12.000 245 7925.31 893.24 53976.27 88888.00 2017-09-02 21:42:13.000 245 7925.32 893.25 53976.25 88888.00 2017-09-02 21:42:14.000 245 7925.33 893.26 53976.23 88888.00 2017-09-02 21:42:15.000 245 7925.35 893.27 53976.21 88888.00 2017-09-02 21:42:16.000 245 7925.35 893.29 53976.16 88888.00 2017-09-02 21:42:17.000 245 7925.36 893.31 53976.11 88888.00 2017-09-02 21:42:18.000 245 7925.36 893.32 53976.07 88888.00 2017-09-02 21:42:19.000 245 7925.37 893.34 53976.05 88888.00 2017-09-02 21:42:20.000 245 7925.39 893.36 53976.04 88888.00 2017-09-02 21:42:21.000 245 7925.40 893.36 53976.03 88888.00 2017-09-02 21:42:22.000 245 7925.41 893.38 53976.00 88888.00 2017-09-02 21:42:23.000 245 7925.43 893.40 53975.95 88888.00 2017-09-02 21:42:24.000 245 7925.42 893.42 53975.89 88888.00 2017-09-02 21:42:25.000 245 7925.39 893.42 53975.84 88888.00 2017-09-02 21:42:26.000 245 7925.39 893.42 53975.80 88888.00 2017-09-02 21:42:27.000 245 7925.39 893.43 53975.77 88888.00 2017-09-02 21:42:28.000 245 7925.40 893.43 53975.74 88888.00 2017-09-02 21:42:29.000 245 7925.41 893.44 53975.70 88888.00 2017-09-02 21:42:30.000 245 7925.41 893.46 53975.66 88888.00 2017-09-02 21:42:31.000 245 7925.42 893.47 53975.62 88888.00 2017-09-02 21:42:32.000 245 7925.41 893.48 53975.59 88888.00 2017-09-02 21:42:33.000 245 7925.39 893.48 53975.54 88888.00 2017-09-02 21:42:34.000 245 7925.38 893.50 53975.52 88888.00 2017-09-02 21:42:35.000 245 7925.37 893.53 53975.49 88888.00 2017-09-02 21:42:36.000 245 7925.36 893.52 53975.45 88888.00 2017-09-02 21:42:37.000 245 7925.37 893.51 53975.41 88888.00 2017-09-02 21:42:38.000 245 7925.39 893.52 53975.38 88888.00 2017-09-02 21:42:39.000 245 7925.39 893.54 53975.34 88888.00 2017-09-02 21:42:40.000 245 7925.38 893.53 53975.31 88888.00 2017-09-02 21:42:41.000 245 7925.37 893.52 53975.27 88888.00 2017-09-02 21:42:42.000 245 7925.34 893.50 53975.21 88888.00 2017-09-02 21:42:43.000 245 7925.30 893.49 53975.15 88888.00 2017-09-02 21:42:44.000 245 7925.27 893.47 53975.10 88888.00 2017-09-02 21:42:45.000 245 7925.24 893.45 53975.05 88888.00 2017-09-02 21:42:46.000 245 7925.22 893.43 53975.00 88888.00 2017-09-02 21:42:47.000 245 7925.20 893.40 53974.96 88888.00 2017-09-02 21:42:48.000 245 7925.19 893.38 53974.93 88888.00 2017-09-02 21:42:49.000 245 7925.17 893.36 53974.90 88888.00 2017-09-02 21:42:50.000 245 7925.14 893.32 53974.87 88888.00 2017-09-02 21:42:51.000 245 7925.12 893.28 53974.83 88888.00 2017-09-02 21:42:52.000 245 7925.11 893.25 53974.80 88888.00 2017-09-02 21:42:53.000 245 7925.10 893.21 53974.77 88888.00 2017-09-02 21:42:54.000 245 7925.08 893.18 53974.73 88888.00 2017-09-02 21:42:55.000 245 7925.07 893.14 53974.70 88888.00 2017-09-02 21:42:56.000 245 7925.05 893.11 53974.67 88888.00 2017-09-02 21:42:57.000 245 7925.03 893.08 53974.63 88888.00 2017-09-02 21:42:58.000 245 7925.03 893.06 53974.59 88888.00 2017-09-02 21:42:59.000 245 7925.01 893.03 53974.55 88888.00 2017-09-02 21:43:00.000 245 7924.98 892.99 53974.51 88888.00 2017-09-02 21:43:01.000 245 7924.96 892.96 53974.46 88888.00 2017-09-02 21:43:02.000 245 7924.96 892.92 53974.43 88888.00 2017-09-02 21:43:03.000 245 7924.94 892.87 53974.40 88888.00 2017-09-02 21:43:04.000 245 7924.93 892.84 53974.38 88888.00 2017-09-02 21:43:05.000 245 7924.93 892.83 53974.34 88888.00 2017-09-02 21:43:06.000 245 7924.93 892.80 53974.30 88888.00 2017-09-02 21:43:07.000 245 7924.93 892.77 53974.27 88888.00 2017-09-02 21:43:08.000 245 7924.93 892.75 53974.24 88888.00 2017-09-02 21:43:09.000 245 7924.94 892.73 53974.22 88888.00 2017-09-02 21:43:10.000 245 7924.94 892.72 53974.19 88888.00 2017-09-02 21:43:11.000 245 7924.93 892.70 53974.14 88888.00 2017-09-02 21:43:12.000 245 7924.94 892.67 53974.11 88888.00 2017-09-02 21:43:13.000 245 7924.96 892.65 53974.10 88888.00 2017-09-02 21:43:14.000 245 7924.99 892.64 53974.07 88888.00 2017-09-02 21:43:15.000 245 7924.98 892.62 53974.06 88888.00 2017-09-02 21:43:16.000 245 7924.97 892.60 53974.04 88888.00 2017-09-02 21:43:17.000 245 7924.98 892.59 53974.01 88888.00 2017-09-02 21:43:18.000 245 7924.98 892.58 53973.97 88888.00 2017-09-02 21:43:19.000 245 7924.98 892.57 53973.94 88888.00 2017-09-02 21:43:20.000 245 7925.00 892.57 53973.90 88888.00 2017-09-02 21:43:21.000 245 7925.02 892.59 53973.86 88888.00 2017-09-02 21:43:22.000 245 7925.02 892.60 53973.82 88888.00 2017-09-02 21:43:23.000 245 7925.02 892.61 53973.77 88888.00 2017-09-02 21:43:24.000 245 7925.01 892.62 53973.72 88888.00 2017-09-02 21:43:25.000 245 7925.00 892.64 53973.68 88888.00 2017-09-02 21:43:26.000 245 7924.99 892.66 53973.64 88888.00 2017-09-02 21:43:27.000 245 7924.98 892.67 53973.59 88888.00 2017-09-02 21:43:28.000 245 7924.97 892.70 53973.54 88888.00 2017-09-02 21:43:29.000 245 7924.96 892.74 53973.50 88888.00 2017-09-02 21:43:30.000 245 7924.96 892.78 53973.45 88888.00 2017-09-02 21:43:31.000 245 7924.96 892.83 53973.41 88888.00 2017-09-02 21:43:32.000 245 7924.97 892.88 53973.38 88888.00 2017-09-02 21:43:33.000 245 7924.97 892.92 53973.34 88888.00 2017-09-02 21:43:34.000 245 7924.96 892.96 53973.29 88888.00 2017-09-02 21:43:35.000 245 7924.96 893.00 53973.26 88888.00 2017-09-02 21:43:36.000 245 7924.96 893.03 53973.23 88888.00 2017-09-02 21:43:37.000 245 7924.94 893.06 53973.18 88888.00 2017-09-02 21:43:38.000 245 7924.92 893.09 53973.16 88888.00 2017-09-02 21:43:39.000 245 7924.91 893.11 53973.11 88888.00 2017-09-02 21:43:40.000 245 7924.89 893.12 53973.07 88888.00 2017-09-02 21:43:41.000 245 7924.87 893.10 53973.03 88888.00 2017-09-02 21:43:42.000 245 7924.85 893.09 53973.00 88888.00 2017-09-02 21:43:43.000 245 7924.84 893.09 53972.97 88888.00 2017-09-02 21:43:44.000 245 7924.83 893.09 53972.95 88888.00 2017-09-02 21:43:45.000 245 7924.81 893.06 53972.93 88888.00 2017-09-02 21:43:46.000 245 7924.79 893.03 53972.91 88888.00 2017-09-02 21:43:47.000 245 7924.78 893.01 53972.88 88888.00 2017-09-02 21:43:48.000 245 7924.77 892.98 53972.87 88888.00 2017-09-02 21:43:49.000 245 7924.78 892.95 53972.87 88888.00 2017-09-02 21:43:50.000 245 7924.81 892.93 53972.88 88888.00 2017-09-02 21:43:51.000 245 7924.83 892.92 53972.88 88888.00 2017-09-02 21:43:52.000 245 7924.83 892.89 53972.87 88888.00 2017-09-02 21:43:53.000 245 7924.81 892.88 53972.86 88888.00 2017-09-02 21:43:54.000 245 7924.81 892.87 53972.83 88888.00 2017-09-02 21:43:55.000 245 7924.78 892.84 53972.78 88888.00 2017-09-02 21:43:56.000 245 7924.73 892.82 53972.74 88888.00 2017-09-02 21:43:57.000 245 7924.69 892.83 53972.70 88888.00 2017-09-02 21:43:58.000 245 7924.64 892.82 53972.64 88888.00 2017-09-02 21:43:59.000 245 7924.59 892.81 53972.59 88888.00 2017-09-02 21:44:00.000 245 7924.55 892.82 53972.54 88888.00 2017-09-02 21:44:01.000 245 7924.50 892.80 53972.50 88888.00 2017-09-02 21:44:02.000 245 7924.45 892.77 53972.48 88888.00 2017-09-02 21:44:03.000 245 7924.41 892.75 53972.45 88888.00 2017-09-02 21:44:04.000 245 7924.38 892.72 53972.43 88888.00 2017-09-02 21:44:05.000 245 7924.36 892.71 53972.43 88888.00 2017-09-02 21:44:06.000 245 7924.37 892.71 53972.42 88888.00 2017-09-02 21:44:07.000 245 7924.37 892.73 53972.40 88888.00 2017-09-02 21:44:08.000 245 7924.37 892.73 53972.39 88888.00 2017-09-02 21:44:09.000 245 7924.37 892.73 53972.38 88888.00 2017-09-02 21:44:10.000 245 7924.37 892.73 53972.39 88888.00 2017-09-02 21:44:11.000 245 7924.38 892.75 53972.39 88888.00 2017-09-02 21:44:12.000 245 7924.39 892.77 53972.38 88888.00 2017-09-02 21:44:13.000 245 7924.38 892.80 53972.34 88888.00 2017-09-02 21:44:14.000 245 7924.39 892.85 53972.32 88888.00 2017-09-02 21:44:15.000 245 7924.41 892.91 53972.31 88888.00 2017-09-02 21:44:16.000 245 7924.40 892.97 53972.29 88888.00 2017-09-02 21:44:17.000 245 7924.39 893.05 53972.26 88888.00 2017-09-02 21:44:18.000 245 7924.37 893.14 53972.23 88888.00 2017-09-02 21:44:19.000 245 7924.34 893.21 53972.19 88888.00 2017-09-02 21:44:20.000 245 7924.34 893.27 53972.17 88888.00 2017-09-02 21:44:21.000 245 7924.37 893.35 53972.17 88888.00 2017-09-02 21:44:22.000 245 7924.38 893.45 53972.16 88888.00 2017-09-02 21:44:23.000 245 7924.39 893.53 53972.14 88888.00 2017-09-02 21:44:24.000 245 7924.41 893.63 53972.14 88888.00 2017-09-02 21:44:25.000 245 7924.46 893.72 53972.15 88888.00 2017-09-02 21:44:26.000 245 7924.54 893.83 53972.19 88888.00 2017-09-02 21:44:27.000 245 7924.62 893.98 53972.22 88888.00 2017-09-02 21:44:28.000 245 7924.70 894.11 53972.24 88888.00 2017-09-02 21:44:29.000 245 7924.79 894.24 53972.28 88888.00 2017-09-02 21:44:30.000 245 7924.87 894.38 53972.31 88888.00 2017-09-02 21:44:31.000 245 7924.93 894.51 53972.32 88888.00 2017-09-02 21:44:32.000 245 7924.97 894.62 53972.32 88888.00 2017-09-02 21:44:33.000 245 7925.03 894.74 53972.33 88888.00 2017-09-02 21:44:34.000 245 7925.07 894.88 53972.30 88888.00 2017-09-02 21:44:35.000 245 7925.04 895.02 53972.24 88888.00 2017-09-02 21:44:36.000 245 7925.00 895.14 53972.18 88888.00 2017-09-02 21:44:37.000 245 7924.98 895.25 53972.15 88888.00 2017-09-02 21:44:38.000 245 7924.98 895.36 53972.12 88888.00 2017-09-02 21:44:39.000 245 7924.97 895.47 53972.09 88888.00 2017-09-02 21:44:40.000 245 7924.95 895.60 53972.05 88888.00 2017-09-02 21:44:41.000 245 7924.93 895.73 53972.04 88888.00 2017-09-02 21:44:42.000 245 7924.92 895.84 53972.02 88888.00 2017-09-02 21:44:43.000 245 7924.91 895.95 53971.98 88888.00 2017-09-02 21:44:44.000 245 7924.92 896.06 53971.98 88888.00 2017-09-02 21:44:45.000 245 7924.94 896.15 53972.00 88888.00 2017-09-02 21:44:46.000 245 7924.96 896.24 53972.02 88888.00 2017-09-02 21:44:47.000 245 7924.98 896.33 53972.04 88888.00 2017-09-02 21:44:48.000 245 7924.98 896.43 53972.03 88888.00 2017-09-02 21:44:49.000 245 7924.97 896.53 53972.01 88888.00 2017-09-02 21:44:50.000 245 7924.99 896.62 53972.00 88888.00 2017-09-02 21:44:51.000 245 7925.00 896.74 53971.98 88888.00 2017-09-02 21:44:52.000 245 7924.99 896.86 53971.95 88888.00 2017-09-02 21:44:53.000 245 7924.98 896.98 53971.95 88888.00 2017-09-02 21:44:54.000 245 7924.99 897.09 53971.94 88888.00 2017-09-02 21:44:55.000 245 7925.01 897.22 53971.94 88888.00 2017-09-02 21:44:56.000 245 7925.02 897.35 53971.95 88888.00 2017-09-02 21:44:57.000 245 7925.03 897.49 53971.96 88888.00 2017-09-02 21:44:58.000 245 7925.04 897.62 53971.98 88888.00 2017-09-02 21:44:59.000 245 7925.07 897.74 53972.00 88888.00 2017-09-02 21:45:00.000 245 7925.13 897.88 53972.02 88888.00 2017-09-02 21:45:01.000 245 7925.18 898.02 53972.05 88888.00 2017-09-02 21:45:02.000 245 7925.22 898.14 53972.09 88888.00 2017-09-02 21:45:03.000 245 7925.26 898.25 53972.14 88888.00 2017-09-02 21:45:04.000 245 7925.31 898.38 53972.18 88888.00 2017-09-02 21:45:05.000 245 7925.36 898.50 53972.20 88888.00 2017-09-02 21:45:06.000 245 7925.42 898.62 53972.23 88888.00 2017-09-02 21:45:07.000 245 7925.48 898.75 53972.27 88888.00 2017-09-02 21:45:08.000 245 7925.53 898.89 53972.31 88888.00 2017-09-02 21:45:09.000 245 7925.61 899.03 53972.35 88888.00 2017-09-02 21:45:10.000 245 7925.69 899.17 53972.41 88888.00 2017-09-02 21:45:11.000 245 7925.79 899.32 53972.47 88888.00 2017-09-02 21:45:12.000 245 7925.90 899.47 53972.56 88888.00 2017-09-02 21:45:13.000 245 7926.01 899.61 53972.66 88888.00 2017-09-02 21:45:14.000 245 7926.12 899.75 53972.74 88888.00 2017-09-02 21:45:15.000 245 7926.21 899.90 53972.79 88888.00 2017-09-02 21:45:16.000 245 7926.30 900.05 53972.84 88888.00 2017-09-02 21:45:17.000 245 7926.38 900.20 53972.90 88888.00 2017-09-02 21:45:18.000 245 7926.45 900.34 53972.95 88888.00 2017-09-02 21:45:19.000 245 7926.52 900.47 53973.00 88888.00 2017-09-02 21:45:20.000 245 7926.57 900.61 53973.04 88888.00 2017-09-02 21:45:21.000 245 7926.61 900.74 53973.08 88888.00 2017-09-02 21:45:22.000 245 7926.67 900.88 53973.11 88888.00 2017-09-02 21:45:23.000 245 7926.74 901.02 53973.14 88888.00 2017-09-02 21:45:24.000 245 7926.80 901.15 53973.18 88888.00 2017-09-02 21:45:25.000 245 7926.84 901.29 53973.21 88888.00 2017-09-02 21:45:26.000 245 7926.87 901.44 53973.24 88888.00 2017-09-02 21:45:27.000 245 7926.88 901.58 53973.25 88888.00 2017-09-02 21:45:28.000 245 7926.87 901.71 53973.25 88888.00 2017-09-02 21:45:29.000 245 7926.86 901.82 53973.25 88888.00 2017-09-02 21:45:30.000 245 7926.85 901.93 53973.26 88888.00 2017-09-02 21:45:31.000 245 7926.83 902.02 53973.27 88888.00 2017-09-02 21:45:32.000 245 7926.80 902.10 53973.28 88888.00 2017-09-02 21:45:33.000 245 7926.78 902.19 53973.29 88888.00 2017-09-02 21:45:34.000 245 7926.77 902.26 53973.29 88888.00 2017-09-02 21:45:35.000 245 7926.74 902.30 53973.30 88888.00 2017-09-02 21:45:36.000 245 7926.73 902.34 53973.34 88888.00 2017-09-02 21:45:37.000 245 7926.73 902.40 53973.38 88888.00 2017-09-02 21:45:38.000 245 7926.73 902.46 53973.42 88888.00 2017-09-02 21:45:39.000 245 7926.72 902.51 53973.46 88888.00 2017-09-02 21:45:40.000 245 7926.71 902.59 53973.50 88888.00 2017-09-02 21:45:41.000 245 7926.71 902.67 53973.52 88888.00 2017-09-02 21:45:42.000 245 7926.71 902.76 53973.55 88888.00 2017-09-02 21:45:43.000 245 7926.70 902.85 53973.56 88888.00 2017-09-02 21:45:44.000 245 7926.69 902.94 53973.58 88888.00 2017-09-02 21:45:45.000 245 7926.68 903.02 53973.61 88888.00 2017-09-02 21:45:46.000 245 7926.67 903.11 53973.62 88888.00 2017-09-02 21:45:47.000 245 7926.65 903.20 53973.63 88888.00 2017-09-02 21:45:48.000 245 7926.62 903.29 53973.62 88888.00 2017-09-02 21:45:49.000 245 7926.58 903.39 53973.62 88888.00 2017-09-02 21:45:50.000 245 7926.53 903.48 53973.64 88888.00 2017-09-02 21:45:51.000 245 7926.50 903.57 53973.64 88888.00 2017-09-02 21:45:52.000 245 7926.46 903.64 53973.64 88888.00 2017-09-02 21:45:53.000 245 7926.42 903.72 53973.64 88888.00 2017-09-02 21:45:54.000 245 7926.37 903.82 53973.63 88888.00 2017-09-02 21:45:55.000 245 7926.32 903.92 53973.62 88888.00 2017-09-02 21:45:56.000 245 7926.28 904.01 53973.62 88888.00 2017-09-02 21:45:57.000 245 7926.23 904.09 53973.62 88888.00 2017-09-02 21:45:58.000 245 7926.20 904.17 53973.64 88888.00 2017-09-02 21:45:59.000 245 7926.18 904.24 53973.67 88888.00 2017-09-02 21:46:00.000 245 7926.15 904.32 53973.69 88888.00 2017-09-02 21:46:01.000 245 7926.12 904.41 53973.70 88888.00 2017-09-02 21:46:02.000 245 7926.09 904.50 53973.72 88888.00 2017-09-02 21:46:03.000 245 7926.06 904.61 53973.73 88888.00 2017-09-02 21:46:04.000 245 7926.03 904.72 53973.73 88888.00 2017-09-02 21:46:05.000 245 7926.01 904.82 53973.73 88888.00 2017-09-02 21:46:06.000 245 7925.98 904.91 53973.75 88888.00 2017-09-02 21:46:07.000 245 7925.95 905.01 53973.77 88888.00 2017-09-02 21:46:08.000 245 7925.93 905.12 53973.78 88888.00 2017-09-02 21:46:09.000 245 7925.91 905.23 53973.79 88888.00 2017-09-02 21:46:10.000 245 7925.88 905.33 53973.80 88888.00 2017-09-02 21:46:11.000 245 7925.84 905.44 53973.79 88888.00 2017-09-02 21:46:12.000 245 7925.79 905.55 53973.78 88888.00 2017-09-02 21:46:13.000 245 7925.75 905.67 53973.78 88888.00 2017-09-02 21:46:14.000 245 7925.70 905.80 53973.76 88888.00 2017-09-02 21:46:15.000 245 7925.66 905.93 53973.76 88888.00 2017-09-02 21:46:16.000 245 7925.63 906.05 53973.77 88888.00 2017-09-02 21:46:17.000 245 7925.60 906.17 53973.78 88888.00 2017-09-02 21:46:18.000 245 7925.58 906.29 53973.79 88888.00 2017-09-02 21:46:19.000 245 7925.55 906.42 53973.80 88888.00 2017-09-02 21:46:20.000 245 7925.53 906.54 53973.81 88888.00 2017-09-02 21:46:21.000 245 7925.50 906.68 53973.82 88888.00 2017-09-02 21:46:22.000 245 7925.48 906.84 53973.82 88888.00 2017-09-02 21:46:23.000 245 7925.48 906.99 53973.85 88888.00 2017-09-02 21:46:24.000 245 7925.48 907.15 53973.86 88888.00 2017-09-02 21:46:25.000 245 7925.46 907.31 53973.86 88888.00 2017-09-02 21:46:26.000 245 7925.44 907.46 53973.88 88888.00 2017-09-02 21:46:27.000 245 7925.41 907.61 53973.89 88888.00 2017-09-02 21:46:28.000 245 7925.38 907.76 53973.90 88888.00 2017-09-02 21:46:29.000 245 7925.38 907.90 53973.92 88888.00 2017-09-02 21:46:30.000 245 7925.38 908.04 53973.94 88888.00 2017-09-02 21:46:31.000 245 7925.40 908.21 53973.97 88888.00 2017-09-02 21:46:32.000 245 7925.40 908.38 53973.99 88888.00 2017-09-02 21:46:33.000 245 7925.39 908.54 53974.01 88888.00 2017-09-02 21:46:34.000 245 7925.38 908.67 53974.04 88888.00 2017-09-02 21:46:35.000 245 7925.37 908.80 53974.06 88888.00 2017-09-02 21:46:36.000 245 7925.36 908.96 53974.07 88888.00 2017-09-02 21:46:37.000 245 7925.37 909.10 53974.11 88888.00 2017-09-02 21:46:38.000 245 7925.37 909.22 53974.15 88888.00 2017-09-02 21:46:39.000 245 7925.37 909.33 53974.20 88888.00 2017-09-02 21:46:40.000 245 7925.38 909.42 53974.25 88888.00 2017-09-02 21:46:41.000 245 7925.39 909.52 53974.29 88888.00 2017-09-02 21:46:42.000 245 7925.40 909.61 53974.32 88888.00 2017-09-02 21:46:43.000 245 7925.41 909.70 53974.35 88888.00 2017-09-02 21:46:44.000 245 7925.42 909.78 53974.41 88888.00 2017-09-02 21:46:45.000 245 7925.44 909.85 53974.48 88888.00 2017-09-02 21:46:46.000 245 7925.43 909.90 53974.54 88888.00 2017-09-02 21:46:47.000 245 7925.44 909.96 53974.58 88888.00 2017-09-02 21:46:48.000 245 7925.45 910.02 53974.63 88888.00 2017-09-02 21:46:49.000 245 7925.46 910.06 53974.69 88888.00 2017-09-02 21:46:50.000 245 7925.46 910.09 53974.74 88888.00 2017-09-02 21:46:51.000 245 7925.46 910.11 53974.79 88888.00 2017-09-02 21:46:52.000 245 7925.44 910.11 53974.82 88888.00 2017-09-02 21:46:53.000 245 7925.43 910.10 53974.87 88888.00 2017-09-02 21:46:54.000 245 7925.42 910.08 53974.92 88888.00 2017-09-02 21:46:55.000 245 7925.41 910.06 53974.97 88888.00 2017-09-02 21:46:56.000 245 7925.39 910.02 53975.01 88888.00 2017-09-02 21:46:57.000 245 7925.35 909.99 53975.06 88888.00 2017-09-02 21:46:58.000 245 7925.33 909.94 53975.10 88888.00 2017-09-02 21:46:59.000 245 7925.32 909.89 53975.15 88888.00 2017-09-02 21:47:00.000 245 7925.28 909.84 53975.20 88888.00 2017-09-02 21:47:01.000 245 7925.23 909.77 53975.25 88888.00 2017-09-02 21:47:02.000 245 7925.20 909.71 53975.27 88888.00 2017-09-02 21:47:03.000 245 7925.16 909.65 53975.28 88888.00 2017-09-02 21:47:04.000 245 7925.11 909.59 53975.29 88888.00 2017-09-02 21:47:05.000 245 7925.04 909.53 53975.30 88888.00 2017-09-02 21:47:06.000 245 7924.97 909.48 53975.31 88888.00 2017-09-02 21:47:07.000 245 7924.90 909.41 53975.32 88888.00 2017-09-02 21:47:08.000 245 7924.83 909.35 53975.31 88888.00 2017-09-02 21:47:09.000 245 7924.77 909.29 53975.32 88888.00 2017-09-02 21:47:10.000 245 7924.72 909.21 53975.33 88888.00 2017-09-02 21:47:11.000 245 7924.67 909.16 53975.34 88888.00 2017-09-02 21:47:12.000 245 7924.61 909.13 53975.35 88888.00 2017-09-02 21:47:13.000 245 7924.56 909.09 53975.36 88888.00 2017-09-02 21:47:14.000 245 7924.51 909.05 53975.37 88888.00 2017-09-02 21:47:15.000 245 7924.46 909.02 53975.39 88888.00 2017-09-02 21:47:16.000 245 7924.41 908.98 53975.40 88888.00 2017-09-02 21:47:17.000 245 7924.38 908.97 53975.41 88888.00 2017-09-02 21:47:18.000 245 7924.37 908.99 53975.41 88888.00 2017-09-02 21:47:19.000 245 7924.35 909.02 53975.42 88888.00 2017-09-02 21:47:20.000 245 7924.33 909.07 53975.43 88888.00 2017-09-02 21:47:21.000 245 7924.32 909.10 53975.46 88888.00 2017-09-02 21:47:22.000 245 7924.31 909.14 53975.48 88888.00 2017-09-02 21:47:23.000 245 7924.29 909.18 53975.51 88888.00 2017-09-02 21:47:24.000 245 7924.28 909.24 53975.53 88888.00 2017-09-02 21:47:25.000 245 7924.29 909.31 53975.54 88888.00 2017-09-02 21:47:26.000 245 7924.29 909.38 53975.55 88888.00 2017-09-02 21:47:27.000 245 7924.25 909.48 53975.55 88888.00 2017-09-02 21:47:28.000 245 7924.20 909.60 53975.55 88888.00 2017-09-02 21:47:29.000 245 7924.18 909.71 53975.56 88888.00 2017-09-02 21:47:30.000 245 7924.18 909.81 53975.55 88888.00 2017-09-02 21:47:31.000 245 7924.18 909.91 53975.56 88888.00 2017-09-02 21:47:32.000 245 7924.19 910.03 53975.59 88888.00 2017-09-02 21:47:33.000 245 7924.19 910.17 53975.61 88888.00 2017-09-02 21:47:34.000 245 7924.18 910.31 53975.60 88888.00 2017-09-02 21:47:35.000 245 7924.16 910.45 53975.59 88888.00 2017-09-02 21:47:36.000 245 7924.14 910.59 53975.57 88888.00 2017-09-02 21:47:37.000 245 7924.12 910.72 53975.58 88888.00 2017-09-02 21:47:38.000 245 7924.11 910.85 53975.60 88888.00 2017-09-02 21:47:39.000 245 7924.09 910.98 53975.61 88888.00 2017-09-02 21:47:40.000 245 7924.07 911.10 53975.61 88888.00 2017-09-02 21:47:41.000 245 7924.04 911.21 53975.61 88888.00 2017-09-02 21:47:42.000 245 7924.00 911.33 53975.60 88888.00 2017-09-02 21:47:43.000 245 7923.97 911.44 53975.59 88888.00 2017-09-02 21:47:44.000 245 7923.93 911.53 53975.59 88888.00 2017-09-02 21:47:45.000 245 7923.90 911.61 53975.60 88888.00 2017-09-02 21:47:46.000 245 7923.88 911.70 53975.61 88888.00 2017-09-02 21:47:47.000 245 7923.86 911.78 53975.62 88888.00 2017-09-02 21:47:48.000 245 7923.85 911.85 53975.65 88888.00 2017-09-02 21:47:49.000 245 7923.83 911.91 53975.69 88888.00 2017-09-02 21:47:50.000 245 7923.80 911.96 53975.71 88888.00 2017-09-02 21:47:51.000 245 7923.79 911.98 53975.73 88888.00 2017-09-02 21:47:52.000 245 7923.78 912.00 53975.77 88888.00 2017-09-02 21:47:53.000 245 7923.78 912.05 53975.80 88888.00 2017-09-02 21:47:54.000 245 7923.79 912.09 53975.83 88888.00 2017-09-02 21:47:55.000 245 7923.79 912.10 53975.87 88888.00 2017-09-02 21:47:56.000 245 7923.79 912.08 53975.91 88888.00 2017-09-02 21:47:57.000 245 7923.79 912.07 53975.98 88888.00 2017-09-02 21:47:58.000 245 7923.81 912.04 53976.06 88888.00 2017-09-02 21:47:59.000 245 7923.85 912.03 53976.12 88888.00 2017-09-02 21:48:00.000 245 7923.87 912.00 53976.19 88888.00 2017-09-02 21:48:01.000 245 7923.89 911.95 53976.27 88888.00 2017-09-02 21:48:02.000 245 7923.92 911.91 53976.35 88888.00 2017-09-02 21:48:03.000 245 7923.92 911.88 53976.39 88888.00 2017-09-02 21:48:04.000 245 7923.92 911.84 53976.45 88888.00 2017-09-02 21:48:05.000 245 7923.95 911.78 53976.50 88888.00 2017-09-02 21:48:06.000 245 7923.95 911.71 53976.55 88888.00 2017-09-02 21:48:07.000 245 7923.94 911.64 53976.60 88888.00 2017-09-02 21:48:08.000 245 7923.95 911.57 53976.66 88888.00 2017-09-02 21:48:09.000 245 7923.93 911.50 53976.71 88888.00 2017-09-02 21:48:10.000 245 7923.91 911.44 53976.73 88888.00 2017-09-02 21:48:11.000 245 7923.90 911.36 53976.78 88888.00 2017-09-02 21:48:12.000 245 7923.91 911.27 53976.84 88888.00 2017-09-02 21:48:13.000 245 7923.91 911.19 53976.88 88888.00 2017-09-02 21:48:14.000 245 7923.91 911.13 53976.93 88888.00 2017-09-02 21:48:15.000 245 7923.90 911.06 53976.98 88888.00 2017-09-02 21:48:16.000 245 7923.88 911.01 53977.02 88888.00 2017-09-02 21:48:17.000 245 7923.88 910.95 53977.07 88888.00 2017-09-02 21:48:18.000 245 7923.88 910.87 53977.12 88888.00 2017-09-02 21:48:19.000 245 7923.89 910.78 53977.18 88888.00 2017-09-02 21:48:20.000 245 7923.92 910.71 53977.25 88888.00 2017-09-02 21:48:21.000 245 7923.96 910.65 53977.33 88888.00 2017-09-02 21:48:22.000 245 7923.99 910.59 53977.41 88888.00 2017-09-02 21:48:23.000 245 7924.01 910.51 53977.48 88888.00 2017-09-02 21:48:24.000 245 7924.02 910.43 53977.53 88888.00 2017-09-02 21:48:25.000 245 7924.05 910.37 53977.58 88888.00 2017-09-02 21:48:26.000 245 7924.08 910.31 53977.63 88888.00 2017-09-02 21:48:27.000 245 7924.10 910.26 53977.68 88888.00 2017-09-02 21:48:28.000 245 7924.13 910.20 53977.73 88888.00 2017-09-02 21:48:29.000 245 7924.15 910.15 53977.79 88888.00 2017-09-02 21:48:30.000 245 7924.17 910.11 53977.85 88888.00 2017-09-02 21:48:31.000 245 7924.19 910.09 53977.89 88888.00 2017-09-02 21:48:32.000 245 7924.21 910.07 53977.94 88888.00 2017-09-02 21:48:33.000 245 7924.23 910.03 53977.96 88888.00 2017-09-02 21:48:34.000 245 7924.24 910.00 53977.98 88888.00 2017-09-02 21:48:35.000 245 7924.25 909.99 53978.03 88888.00 2017-09-02 21:48:36.000 245 7924.27 909.98 53978.08 88888.00 2017-09-02 21:48:37.000 245 7924.29 909.97 53978.11 88888.00 2017-09-02 21:48:38.000 245 7924.31 909.98 53978.15 88888.00 2017-09-02 21:48:39.000 245 7924.31 909.98 53978.20 88888.00 2017-09-02 21:48:40.000 245 7924.30 909.99 53978.21 88888.00 2017-09-02 21:48:41.000 245 7924.29 910.00 53978.22 88888.00 2017-09-02 21:48:42.000 245 7924.28 910.02 53978.23 88888.00 2017-09-02 21:48:43.000 245 7924.29 910.04 53978.25 88888.00 2017-09-02 21:48:44.000 245 7924.29 910.07 53978.29 88888.00 2017-09-02 21:48:45.000 245 7924.29 910.09 53978.32 88888.00 2017-09-02 21:48:46.000 245 7924.30 910.12 53978.36 88888.00 2017-09-02 21:48:47.000 245 7924.32 910.17 53978.38 88888.00 2017-09-02 21:48:48.000 245 7924.33 910.22 53978.41 88888.00 2017-09-02 21:48:49.000 245 7924.34 910.27 53978.43 88888.00 2017-09-02 21:48:50.000 245 7924.35 910.33 53978.44 88888.00 2017-09-02 21:48:51.000 245 7924.37 910.39 53978.48 88888.00 2017-09-02 21:48:52.000 245 7924.40 910.47 53978.52 88888.00 2017-09-02 21:48:53.000 245 7924.43 910.55 53978.55 88888.00 2017-09-02 21:48:54.000 245 7924.45 910.65 53978.57 88888.00 2017-09-02 21:48:55.000 245 7924.46 910.74 53978.60 88888.00 2017-09-02 21:48:56.000 245 7924.47 910.85 53978.62 88888.00 2017-09-02 21:48:57.000 245 7924.47 910.96 53978.63 88888.00 2017-09-02 21:48:58.000 245 7924.49 911.06 53978.64 88888.00 2017-09-02 21:48:59.000 245 7924.50 911.18 53978.65 88888.00 2017-09-02 21:49:00.000 245 7924.52 911.31 53978.67 88888.00 2017-09-02 21:49:01.000 245 7924.53 911.44 53978.69 88888.00 2017-09-02 21:49:02.000 245 7924.54 911.57 53978.70 88888.00 2017-09-02 21:49:03.000 245 7924.55 911.70 53978.71 88888.00 2017-09-02 21:49:04.000 245 7924.57 911.84 53978.76 88888.00 2017-09-02 21:49:05.000 245 7924.59 911.98 53978.79 88888.00 2017-09-02 21:49:06.000 245 7924.60 912.10 53978.78 88888.00 2017-09-02 21:49:07.000 245 7924.62 912.22 53978.80 88888.00 2017-09-02 21:49:08.000 245 7924.63 912.36 53978.84 88888.00 2017-09-02 21:49:09.000 245 7924.63 912.48 53978.86 88888.00 2017-09-02 21:49:10.000 245 7924.65 912.60 53978.88 88888.00 2017-09-02 21:49:11.000 245 7924.69 912.73 53978.91 88888.00 2017-09-02 21:49:12.000 245 7924.71 912.87 53978.93 88888.00 2017-09-02 21:49:13.000 245 7924.71 912.99 53978.94 88888.00 2017-09-02 21:49:14.000 245 7924.73 913.11 53978.96 88888.00 2017-09-02 21:49:15.000 245 7924.73 913.24 53978.98 88888.00 2017-09-02 21:49:16.000 245 7924.71 913.38 53978.99 88888.00 2017-09-02 21:49:17.000 245 7924.71 913.53 53979.00 88888.00 2017-09-02 21:49:18.000 245 7924.72 913.66 53979.02 88888.00 2017-09-02 21:49:19.000 245 7924.73 913.78 53979.05 88888.00 2017-09-02 21:49:20.000 245 7924.73 913.92 53979.06 88888.00 2017-09-02 21:49:21.000 245 7924.76 914.07 53979.08 88888.00 2017-09-02 21:49:22.000 245 7924.77 914.21 53979.09 88888.00 2017-09-02 21:49:23.000 245 7924.77 914.34 53979.11 88888.00 2017-09-02 21:49:24.000 245 7924.78 914.48 53979.15 88888.00 2017-09-02 21:49:25.000 245 7924.80 914.63 53979.18 88888.00 2017-09-02 21:49:26.000 245 7924.83 914.79 53979.21 88888.00 2017-09-02 21:49:27.000 245 7924.85 914.96 53979.23 88888.00 2017-09-02 21:49:28.000 245 7924.86 915.12 53979.26 88888.00 2017-09-02 21:49:29.000 245 7924.87 915.28 53979.29 88888.00 2017-09-02 21:49:30.000 245 7924.88 915.42 53979.30 88888.00 2017-09-02 21:49:31.000 245 7924.89 915.58 53979.33 88888.00 2017-09-02 21:49:32.000 245 7924.89 915.76 53979.36 88888.00 2017-09-02 21:49:33.000 245 7924.91 915.94 53979.38 88888.00 2017-09-02 21:49:34.000 245 7924.91 916.10 53979.39 88888.00 2017-09-02 21:49:35.000 245 7924.91 916.26 53979.41 88888.00 2017-09-02 21:49:36.000 245 7924.90 916.43 53979.42 88888.00 2017-09-02 21:49:37.000 245 7924.88 916.58 53979.43 88888.00 2017-09-02 21:49:38.000 245 7924.87 916.74 53979.44 88888.00 2017-09-02 21:49:39.000 245 7924.86 916.91 53979.45 88888.00 2017-09-02 21:49:40.000 245 7924.84 917.07 53979.44 88888.00 2017-09-02 21:49:41.000 245 7924.81 917.23 53979.43 88888.00 2017-09-02 21:49:42.000 245 7924.80 917.41 53979.44 88888.00 2017-09-02 21:49:43.000 245 7924.80 917.58 53979.45 88888.00 2017-09-02 21:49:44.000 245 7924.79 917.76 53979.46 88888.00 2017-09-02 21:49:45.000 245 7924.79 917.93 53979.47 88888.00 2017-09-02 21:49:46.000 245 7924.79 918.09 53979.49 88888.00 2017-09-02 21:49:47.000 245 7924.77 918.26 53979.50 88888.00 2017-09-02 21:49:48.000 245 7924.75 918.42 53979.51 88888.00 2017-09-02 21:49:49.000 245 7924.74 918.57 53979.54 88888.00 2017-09-02 21:49:50.000 245 7924.74 918.73 53979.56 88888.00 2017-09-02 21:49:51.000 245 7924.73 918.88 53979.58 88888.00 2017-09-02 21:49:52.000 245 7924.73 919.01 53979.59 88888.00 2017-09-02 21:49:53.000 245 7924.72 919.15 53979.61 88888.00 2017-09-02 21:49:54.000 245 7924.70 919.29 53979.62 88888.00 2017-09-02 21:49:55.000 245 7924.69 919.42 53979.64 88888.00 2017-09-02 21:49:56.000 245 7924.69 919.55 53979.66 88888.00 2017-09-02 21:49:57.000 245 7924.68 919.70 53979.67 88888.00 2017-09-02 21:49:58.000 245 7924.68 919.82 53979.70 88888.00 2017-09-02 21:49:59.000 245 7924.68 919.92 53979.73 88888.00 2017-09-02 21:50:00.000 245 7924.68 920.04 53979.77 88888.00 2017-09-02 21:50:01.000 245 7924.69 920.17 53979.80 88888.00 2017-09-02 21:50:02.000 245 7924.68 920.28 53979.82 88888.00 2017-09-02 21:50:03.000 245 7924.67 920.38 53979.84 88888.00 2017-09-02 21:50:04.000 245 7924.66 920.49 53979.85 88888.00 2017-09-02 21:50:05.000 245 7924.66 920.61 53979.87 88888.00 2017-09-02 21:50:06.000 245 7924.65 920.71 53979.90 88888.00 2017-09-02 21:50:07.000 245 7924.67 920.82 53979.93 88888.00 2017-09-02 21:50:08.000 245 7924.68 920.93 53979.97 88888.00 2017-09-02 21:50:09.000 245 7924.70 921.01 53980.02 88888.00 2017-09-02 21:50:10.000 245 7924.73 921.12 53980.07 88888.00 2017-09-02 21:50:11.000 245 7924.76 921.23 53980.12 88888.00 2017-09-02 21:50:12.000 245 7924.79 921.32 53980.18 88888.00 2017-09-02 21:50:13.000 245 7924.82 921.39 53980.22 88888.00 2017-09-02 21:50:14.000 245 7924.84 921.47 53980.28 88888.00 2017-09-02 21:50:15.000 245 7924.86 921.55 53980.33 88888.00 2017-09-02 21:50:16.000 245 7924.90 921.66 53980.38 88888.00 2017-09-02 21:50:17.000 245 7924.93 921.77 53980.44 88888.00 2017-09-02 21:50:18.000 245 7924.95 921.87 53980.48 88888.00 2017-09-02 21:50:19.000 245 7924.97 921.96 53980.52 88888.00 2017-09-02 21:50:20.000 245 7924.98 922.03 53980.56 88888.00 2017-09-02 21:50:21.000 245 7925.00 922.12 53980.61 88888.00 2017-09-02 21:50:22.000 245 7925.03 922.23 53980.66 88888.00 2017-09-02 21:50:23.000 245 7925.04 922.32 53980.71 88888.00 2017-09-02 21:50:24.000 245 7925.06 922.39 53980.76 88888.00 2017-09-02 21:50:25.000 245 7925.09 922.46 53980.82 88888.00 2017-09-02 21:50:26.000 245 7925.11 922.53 53980.88 88888.00 2017-09-02 21:50:27.000 245 7925.13 922.59 53980.95 88888.00 2017-09-02 21:50:28.000 245 7925.18 922.64 53981.01 88888.00 2017-09-02 21:50:29.000 245 7925.22 922.71 53981.08 88888.00 2017-09-02 21:50:30.000 245 7925.25 922.77 53981.14 88888.00 2017-09-02 21:50:31.000 245 7925.27 922.81 53981.21 88888.00 2017-09-02 21:50:32.000 245 7925.29 922.84 53981.28 88888.00 2017-09-02 21:50:33.000 245 7925.32 922.87 53981.34 88888.00 2017-09-02 21:50:34.000 245 7925.35 922.91 53981.40 88888.00 2017-09-02 21:50:35.000 245 7925.37 922.95 53981.46 88888.00 2017-09-02 21:50:36.000 245 7925.40 923.00 53981.50 88888.00 2017-09-02 21:50:37.000 245 7925.41 923.04 53981.55 88888.00 2017-09-02 21:50:38.000 245 7925.43 923.09 53981.62 88888.00 2017-09-02 21:50:39.000 245 7925.46 923.14 53981.68 88888.00 2017-09-02 21:50:40.000 245 7925.47 923.19 53981.73 88888.00 2017-09-02 21:50:41.000 245 7925.48 923.25 53981.79 88888.00 2017-09-02 21:50:42.000 245 7925.50 923.31 53981.84 88888.00 2017-09-02 21:50:43.000 245 7925.51 923.38 53981.89 88888.00 2017-09-02 21:50:44.000 245 7925.52 923.42 53981.96 88888.00 2017-09-02 21:50:45.000 245 7925.53 923.46 53982.00 88888.00 2017-09-02 21:50:46.000 245 7925.54 923.51 53982.05 88888.00 2017-09-02 21:50:47.000 245 7925.56 923.57 53982.09 88888.00 2017-09-02 21:50:48.000 245 7925.58 923.63 53982.15 88888.00 2017-09-02 21:50:49.000 245 7925.59 923.70 53982.20 88888.00 2017-09-02 21:50:50.000 245 7925.60 923.77 53982.25 88888.00 2017-09-02 21:50:51.000 245 7925.63 923.81 53982.31 88888.00 2017-09-02 21:50:52.000 245 7925.64 923.84 53982.39 88888.00 2017-09-02 21:50:53.000 245 7925.65 923.87 53982.46 88888.00 2017-09-02 21:50:54.000 245 7925.67 923.91 53982.52 88888.00 2017-09-02 21:50:55.000 245 7925.70 923.96 53982.58 88888.00 2017-09-02 21:50:56.000 245 7925.73 923.98 53982.65 88888.00 2017-09-02 21:50:57.000 245 7925.75 924.00 53982.72 88888.00 2017-09-02 21:50:58.000 245 7925.78 924.02 53982.79 88888.00 2017-09-02 21:50:59.000 245 7925.80 924.02 53982.86 88888.00 2017-09-02 21:51:00.000 245 7925.83 924.01 53982.95 88888.00 2017-09-02 21:51:01.000 245 7925.86 924.02 53983.03 88888.00 2017-09-02 21:51:02.000 245 7925.88 924.00 53983.11 88888.00 2017-09-02 21:51:03.000 245 7925.92 923.97 53983.19 88888.00 2017-09-02 21:51:04.000 245 7925.96 923.92 53983.29 88888.00 2017-09-02 21:51:05.000 245 7925.99 923.87 53983.39 88888.00 2017-09-02 21:51:06.000 245 7926.02 923.82 53983.46 88888.00 2017-09-02 21:51:07.000 245 7926.06 923.75 53983.54 88888.00 2017-09-02 21:51:08.000 245 7926.09 923.68 53983.64 88888.00 2017-09-02 21:51:09.000 245 7926.11 923.60 53983.74 88888.00 2017-09-02 21:51:10.000 245 7926.16 923.52 53983.83 88888.00 2017-09-02 21:51:11.000 245 7926.20 923.44 53983.90 88888.00 2017-09-02 21:51:12.000 245 7926.23 923.35 53983.99 88888.00 2017-09-02 21:51:13.000 245 7926.27 923.24 53984.09 88888.00 2017-09-02 21:51:14.000 245 7926.32 923.14 53984.20 88888.00 2017-09-02 21:51:15.000 245 7926.36 923.01 53984.31 88888.00 2017-09-02 21:51:16.000 245 7926.39 922.88 53984.41 88888.00 2017-09-02 21:51:17.000 245 7926.42 922.76 53984.50 88888.00 2017-09-02 21:51:18.000 245 7926.44 922.64 53984.58 88888.00 2017-09-02 21:51:19.000 245 7926.46 922.51 53984.66 88888.00 2017-09-02 21:51:20.000 245 7926.47 922.37 53984.73 88888.00 2017-09-02 21:51:21.000 245 7926.49 922.22 53984.81 88888.00 2017-09-02 21:51:22.000 245 7926.50 922.07 53984.89 88888.00 2017-09-02 21:51:23.000 245 7926.51 921.91 53984.96 88888.00 2017-09-02 21:51:24.000 245 7926.51 921.74 53985.03 88888.00 2017-09-02 21:51:25.000 245 7926.51 921.58 53985.11 88888.00 2017-09-02 21:51:26.000 245 7926.51 921.43 53985.18 88888.00 2017-09-02 21:51:27.000 245 7926.50 921.27 53985.24 88888.00 2017-09-02 21:51:28.000 245 7926.49 921.10 53985.30 88888.00 2017-09-02 21:51:29.000 245 7926.47 920.92 53985.37 88888.00 2017-09-02 21:51:30.000 245 7926.45 920.73 53985.41 88888.00 2017-09-02 21:51:31.000 245 7926.40 920.53 53985.45 88888.00 2017-09-02 21:51:32.000 245 7926.36 920.35 53985.49 88888.00 2017-09-02 21:51:33.000 245 7926.33 920.17 53985.54 88888.00 2017-09-02 21:51:34.000 245 7926.29 919.96 53985.57 88888.00 2017-09-02 21:51:35.000 245 7926.26 919.76 53985.60 88888.00 2017-09-02 21:51:36.000 245 7926.21 919.58 53985.64 88888.00 2017-09-02 21:51:37.000 245 7926.16 919.37 53985.68 88888.00 2017-09-02 21:51:38.000 245 7926.10 919.13 53985.69 88888.00 2017-09-02 21:51:39.000 245 7926.05 918.91 53985.70 88888.00 2017-09-02 21:51:40.000 245 7926.00 918.69 53985.74 88888.00 2017-09-02 21:51:41.000 245 7925.95 918.47 53985.78 88888.00 2017-09-02 21:51:42.000 245 7925.90 918.24 53985.80 88888.00 2017-09-02 21:51:43.000 245 7925.85 918.00 53985.82 88888.00 2017-09-02 21:51:44.000 245 7925.80 917.77 53985.84 88888.00 2017-09-02 21:51:45.000 245 7925.75 917.54 53985.88 88888.00 2017-09-02 21:51:46.000 245 7925.70 917.30 53985.88 88888.00 2017-09-02 21:51:47.000 245 7925.65 917.06 53985.88 88888.00 2017-09-02 21:51:48.000 245 7925.59 916.82 53985.90 88888.00 2017-09-02 21:51:49.000 245 7925.54 916.56 53985.93 88888.00 2017-09-02 21:51:50.000 245 7925.50 916.29 53985.96 88888.00 2017-09-02 21:51:51.000 245 7925.45 916.00 53985.98 88888.00 2017-09-02 21:51:52.000 245 7925.41 915.73 53986.00 88888.00 2017-09-02 21:51:53.000 245 7925.38 915.45 53986.03 88888.00 2017-09-02 21:51:54.000 245 7925.34 915.17 53986.06 88888.00 2017-09-02 21:51:55.000 245 7925.31 914.88 53986.08 88888.00 2017-09-02 21:51:56.000 245 7925.28 914.60 53986.10 88888.00 2017-09-02 21:51:57.000 245 7925.27 914.32 53986.12 88888.00 2017-09-02 21:51:58.000 245 7925.25 914.03 53986.14 88888.00 2017-09-02 21:51:59.000 245 7925.22 913.76 53986.16 88888.00 2017-09-02 21:52:00.000 245 7925.21 913.48 53986.19 88888.00 2017-09-02 21:52:01.000 245 7925.19 913.21 53986.20 88888.00 2017-09-02 21:52:02.000 245 7925.18 912.95 53986.21 88888.00 2017-09-02 21:52:03.000 245 7925.17 912.68 53986.23 88888.00 2017-09-02 21:52:04.000 245 7925.15 912.42 53986.23 88888.00 2017-09-02 21:52:05.000 245 7925.14 912.17 53986.24 88888.00 2017-09-02 21:52:06.000 245 7925.13 911.92 53986.26 88888.00 2017-09-02 21:52:07.000 245 7925.11 911.68 53986.27 88888.00 2017-09-02 21:52:08.000 245 7925.10 911.45 53986.27 88888.00 2017-09-02 21:52:09.000 245 7925.08 911.21 53986.27 88888.00 2017-09-02 21:52:10.000 245 7925.06 910.98 53986.27 88888.00 2017-09-02 21:52:11.000 245 7925.05 910.76 53986.26 88888.00 2017-09-02 21:52:12.000 245 7925.04 910.53 53986.25 88888.00 2017-09-02 21:52:13.000 245 7925.02 910.32 53986.24 88888.00 2017-09-02 21:52:14.000 245 7925.00 910.10 53986.22 88888.00 2017-09-02 21:52:15.000 245 7924.97 909.89 53986.20 88888.00 2017-09-02 21:52:16.000 245 7924.95 909.71 53986.18 88888.00 2017-09-02 21:52:17.000 245 7924.95 909.51 53986.16 88888.00 2017-09-02 21:52:18.000 245 7924.93 909.31 53986.14 88888.00 2017-09-02 21:52:19.000 245 7924.90 909.11 53986.12 88888.00 2017-09-02 21:52:20.000 245 7924.88 908.90 53986.10 88888.00 2017-09-02 21:52:21.000 245 7924.87 908.69 53986.09 88888.00 2017-09-02 21:52:22.000 245 7924.85 908.49 53986.08 88888.00 2017-09-02 21:52:23.000 245 7924.84 908.30 53986.06 88888.00 2017-09-02 21:52:24.000 245 7924.83 908.11 53986.04 88888.00 2017-09-02 21:52:25.000 245 7924.82 907.91 53986.03 88888.00 2017-09-02 21:52:26.000 245 7924.82 907.71 53986.02 88888.00 2017-09-02 21:52:27.000 245 7924.81 907.51 53986.00 88888.00 2017-09-02 21:52:28.000 245 7924.79 907.32 53985.97 88888.00 2017-09-02 21:52:29.000 245 7924.75 907.13 53985.93 88888.00 2017-09-02 21:52:30.000 245 7924.72 906.95 53985.89 88888.00 2017-09-02 21:52:31.000 245 7924.69 906.76 53985.87 88888.00 2017-09-02 21:52:32.000 245 7924.66 906.58 53985.82 88888.00 2017-09-02 21:52:33.000 245 7924.63 906.42 53985.77 88888.00 2017-09-02 21:52:34.000 245 7924.59 906.25 53985.73 88888.00 2017-09-02 21:52:35.000 245 7924.54 906.08 53985.68 88888.00 2017-09-02 21:52:36.000 245 7924.49 905.90 53985.62 88888.00 2017-09-02 21:52:37.000 245 7924.44 905.73 53985.56 88888.00 2017-09-02 21:52:38.000 245 7924.40 905.57 53985.50 88888.00 2017-09-02 21:52:39.000 245 7924.35 905.41 53985.44 88888.00 2017-09-02 21:52:40.000 245 7924.29 905.27 53985.38 88888.00 2017-09-02 21:52:41.000 245 7924.23 905.12 53985.32 88888.00 2017-09-02 21:52:42.000 245 7924.17 904.96 53985.25 88888.00 2017-09-02 21:52:43.000 245 7924.12 904.82 53985.19 88888.00 2017-09-02 21:52:44.000 245 7924.06 904.67 53985.12 88888.00 2017-09-02 21:52:45.000 245 7924.00 904.53 53985.04 88888.00 2017-09-02 21:52:46.000 245 7923.93 904.38 53984.96 88888.00 2017-09-02 21:52:47.000 245 7923.87 904.25 53984.87 88888.00 2017-09-02 21:52:48.000 245 7923.81 904.12 53984.79 88888.00 2017-09-02 21:52:49.000 245 7923.73 903.99 53984.70 88888.00 2017-09-02 21:52:50.000 245 7923.65 903.87 53984.62 88888.00 2017-09-02 21:52:51.000 245 7923.59 903.73 53984.54 88888.00 2017-09-02 21:52:52.000 245 7923.51 903.59 53984.46 88888.00 2017-09-02 21:52:53.000 245 7923.43 903.44 53984.39 88888.00 2017-09-02 21:52:54.000 245 7923.36 903.29 53984.31 88888.00 2017-09-02 21:52:55.000 245 7923.30 903.14 53984.23 88888.00 2017-09-02 21:52:56.000 245 7923.26 902.99 53984.16 88888.00 2017-09-02 21:52:57.000 245 7923.20 902.82 53984.09 88888.00 2017-09-02 21:52:58.000 245 7923.16 902.66 53984.03 88888.00 2017-09-02 21:52:59.000 245 7923.12 902.49 53983.97 88888.00 2017-09-02 21:53:00.000 245 7923.06 902.32 53983.91 88888.00 2017-09-02 21:53:01.000 245 7923.00 902.15 53983.85 88888.00 2017-09-02 21:53:02.000 245 7922.95 901.98 53983.77 88888.00 2017-09-02 21:53:03.000 245 7922.89 901.79 53983.69 88888.00 2017-09-02 21:53:04.000 245 7922.83 901.60 53983.62 88888.00 2017-09-02 21:53:05.000 245 7922.77 901.43 53983.54 88888.00 2017-09-02 21:53:06.000 245 7922.72 901.26 53983.47 88888.00 2017-09-02 21:53:07.000 245 7922.67 901.10 53983.39 88888.00 2017-09-02 21:53:08.000 245 7922.63 900.95 53983.32 88888.00 2017-09-02 21:53:09.000 245 7922.59 900.79 53983.25 88888.00 2017-09-02 21:53:10.000 245 7922.56 900.62 53983.20 88888.00 2017-09-02 21:53:11.000 245 7922.54 900.46 53983.15 88888.00 2017-09-02 21:53:12.000 245 7922.53 900.28 53983.09 88888.00 2017-09-02 21:53:13.000 245 7922.53 900.12 53983.04 88888.00 2017-09-02 21:53:14.000 245 7922.51 899.98 53982.97 88888.00 2017-09-02 21:53:15.000 245 7922.48 899.82 53982.90 88888.00 2017-09-02 21:53:16.000 245 7922.47 899.66 53982.84 88888.00 2017-09-02 21:53:17.000 245 7922.46 899.49 53982.77 88888.00 2017-09-02 21:53:18.000 245 7922.43 899.33 53982.69 88888.00 2017-09-02 21:53:19.000 245 7922.41 899.18 53982.62 88888.00 2017-09-02 21:53:20.000 245 7922.42 899.03 53982.55 88888.00 2017-09-02 21:53:21.000 245 7922.42 898.89 53982.47 88888.00 2017-09-02 21:53:22.000 245 7922.41 898.75 53982.39 88888.00 2017-09-02 21:53:23.000 245 7922.40 898.61 53982.30 88888.00 2017-09-02 21:53:24.000 245 7922.38 898.45 53982.21 88888.00 2017-09-02 21:53:25.000 245 7922.36 898.31 53982.11 88888.00 2017-09-02 21:53:26.000 245 7922.35 898.19 53982.02 88888.00 2017-09-02 21:53:27.000 245 7922.33 898.08 53981.91 88888.00 2017-09-02 21:53:28.000 245 7922.29 897.98 53981.79 88888.00 2017-09-02 21:53:29.000 245 7922.25 897.90 53981.66 88888.00 2017-09-02 21:53:30.000 245 7922.22 897.83 53981.53 88888.00 2017-09-02 21:53:31.000 245 7922.19 897.76 53981.41 88888.00 2017-09-02 21:53:32.000 245 7922.15 897.69 53981.29 88888.00 2017-09-02 21:53:33.000 245 7922.12 897.63 53981.15 88888.00 2017-09-02 21:53:34.000 245 7922.08 897.57 53981.02 88888.00 2017-09-02 21:53:35.000 245 7922.05 897.52 53980.90 88888.00 2017-09-02 21:53:36.000 245 7922.02 897.49 53980.77 88888.00 2017-09-02 21:53:37.000 245 7921.99 897.46 53980.64 88888.00 2017-09-02 21:53:38.000 245 7921.95 897.42 53980.50 88888.00 2017-09-02 21:53:39.000 245 7921.90 897.40 53980.35 88888.00 2017-09-02 21:53:40.000 245 7921.85 897.38 53980.21 88888.00 2017-09-02 21:53:41.000 245 7921.81 897.38 53980.06 88888.00 2017-09-02 21:53:42.000 245 7921.77 897.40 53979.89 88888.00 2017-09-02 21:53:43.000 245 7921.73 897.41 53979.74 88888.00 2017-09-02 21:53:44.000 245 7921.69 897.41 53979.60 88888.00 2017-09-02 21:53:45.000 245 7921.65 897.43 53979.45 88888.00 2017-09-02 21:53:46.000 245 7921.61 897.45 53979.29 88888.00 2017-09-02 21:53:47.000 245 7921.57 897.47 53979.14 88888.00 2017-09-02 21:53:48.000 245 7921.53 897.49 53979.02 88888.00 2017-09-02 21:53:49.000 245 7921.49 897.52 53978.88 88888.00 2017-09-02 21:53:50.000 245 7921.44 897.55 53978.73 88888.00 2017-09-02 21:53:51.000 245 7921.39 897.57 53978.57 88888.00 2017-09-02 21:53:52.000 245 7921.35 897.61 53978.42 88888.00 2017-09-02 21:53:53.000 245 7921.31 897.67 53978.26 88888.00 2017-09-02 21:53:54.000 245 7921.26 897.69 53978.11 88888.00 2017-09-02 21:53:55.000 245 7921.20 897.72 53977.95 88888.00 2017-09-02 21:53:56.000 245 7921.14 897.77 53977.79 88888.00 2017-09-02 21:53:57.000 245 7921.07 897.81 53977.62 88888.00 2017-09-02 21:53:58.000 245 7921.00 897.84 53977.46 88888.00 2017-09-02 21:53:59.000 245 7920.93 897.88 53977.29 88888.00 2017-09-02 21:54:00.000 245 7920.84 897.92 53977.11 88888.00 2017-09-02 21:54:01.000 245 7920.75 897.96 53976.94 88888.00 2017-09-02 21:54:02.000 245 7920.66 898.02 53976.77 88888.00 2017-09-02 21:54:03.000 245 7920.57 898.09 53976.59 88888.00 2017-09-02 21:54:04.000 245 7920.48 898.14 53976.41 88888.00 2017-09-02 21:54:05.000 245 7920.41 898.20 53976.25 88888.00 2017-09-02 21:54:06.000 245 7920.32 898.27 53976.11 88888.00 2017-09-02 21:54:07.000 245 7920.25 898.32 53975.95 88888.00 2017-09-02 21:54:08.000 245 7920.18 898.36 53975.79 88888.00 2017-09-02 21:54:09.000 245 7920.11 898.42 53975.64 88888.00 2017-09-02 21:54:10.000 245 7920.04 898.48 53975.49 88888.00 2017-09-02 21:54:11.000 245 7919.97 898.53 53975.34 88888.00 2017-09-02 21:54:12.000 245 7919.90 898.58 53975.20 88888.00 2017-09-02 21:54:13.000 245 7919.85 898.66 53975.07 88888.00 2017-09-02 21:54:14.000 245 7919.80 898.72 53974.93 88888.00 2017-09-02 21:54:15.000 245 7919.74 898.77 53974.79 88888.00 2017-09-02 21:54:16.000 245 7919.68 898.81 53974.67 88888.00 2017-09-02 21:54:17.000 245 7919.62 898.85 53974.55 88888.00 2017-09-02 21:54:18.000 245 7919.58 898.90 53974.43 88888.00 2017-09-02 21:54:19.000 245 7919.54 898.97 53974.32 88888.00 2017-09-02 21:54:20.000 245 7919.50 899.03 53974.20 88888.00 2017-09-02 21:54:21.000 245 7919.46 899.07 53974.08 88888.00 2017-09-02 21:54:22.000 245 7919.43 899.12 53973.98 88888.00 2017-09-02 21:54:23.000 245 7919.40 899.16 53973.89 88888.00 2017-09-02 21:54:24.000 245 7919.39 899.20 53973.80 88888.00 2017-09-02 21:54:25.000 245 7919.39 899.24 53973.72 88888.00 2017-09-02 21:54:26.000 245 7919.38 899.26 53973.64 88888.00 2017-09-02 21:54:27.000 245 7919.37 899.28 53973.54 88888.00 2017-09-02 21:54:28.000 245 7919.36 899.31 53973.46 88888.00 2017-09-02 21:54:29.000 245 7919.34 899.32 53973.39 88888.00 2017-09-02 21:54:30.000 245 7919.32 899.33 53973.31 88888.00 2017-09-02 21:54:31.000 245 7919.29 899.34 53973.22 88888.00 2017-09-02 21:54:32.000 245 7919.26 899.33 53973.14 88888.00 2017-09-02 21:54:33.000 245 7919.23 899.31 53973.05 88888.00 2017-09-02 21:54:34.000 245 7919.22 899.32 53972.96 88888.00 2017-09-02 21:54:35.000 245 7919.21 899.31 53972.90 88888.00 2017-09-02 21:54:36.000 245 7919.18 899.28 53972.84 88888.00 2017-09-02 21:54:37.000 245 7919.16 899.26 53972.77 88888.00 2017-09-02 21:54:38.000 245 7919.14 899.22 53972.68 88888.00 2017-09-02 21:54:39.000 245 7919.11 899.17 53972.61 88888.00 2017-09-02 21:54:40.000 245 7919.08 899.15 53972.56 88888.00 2017-09-02 21:54:41.000 245 7919.05 899.10 53972.48 88888.00 2017-09-02 21:54:42.000 245 7919.02 899.04 53972.41 88888.00 2017-09-02 21:54:43.000 245 7919.03 899.00 53972.38 88888.00 2017-09-02 21:54:44.000 245 7919.03 898.97 53972.33 88888.00 2017-09-02 21:54:45.000 245 7919.01 898.91 53972.27 88888.00 2017-09-02 21:54:46.000 245 7918.98 898.86 53972.20 88888.00 2017-09-02 21:54:47.000 245 7918.95 898.81 53972.13 88888.00 2017-09-02 21:54:48.000 245 7918.93 898.76 53972.06 88888.00 2017-09-02 21:54:49.000 245 7918.91 898.69 53972.00 88888.00 2017-09-02 21:54:50.000 245 7918.90 898.64 53971.94 88888.00 2017-09-02 21:54:51.000 245 7918.90 898.61 53971.89 88888.00 2017-09-02 21:54:52.000 245 7918.89 898.56 53971.85 88888.00 2017-09-02 21:54:53.000 245 7918.87 898.50 53971.81 88888.00 2017-09-02 21:54:54.000 245 7918.87 898.45 53971.77 88888.00 2017-09-02 21:54:55.000 245 7918.86 898.41 53971.71 88888.00 2017-09-02 21:54:56.000 245 7918.85 898.36 53971.66 88888.00 2017-09-02 21:54:57.000 245 7918.85 898.32 53971.60 88888.00 2017-09-02 21:54:58.000 245 7918.85 898.29 53971.55 88888.00 2017-09-02 21:54:59.000 245 7918.85 898.25 53971.52 88888.00 2017-09-02 21:55:00.000 245 7918.87 898.22 53971.50 88888.00 2017-09-02 21:55:01.000 245 7918.89 898.18 53971.48 88888.00 2017-09-02 21:55:02.000 245 7918.92 898.15 53971.44 88888.00 2017-09-02 21:55:03.000 245 7918.95 898.13 53971.41 88888.00 2017-09-02 21:55:04.000 245 7919.01 898.12 53971.37 88888.00 2017-09-02 21:55:05.000 245 7919.05 898.11 53971.34 88888.00 2017-09-02 21:55:06.000 245 7919.08 898.09 53971.31 88888.00 2017-09-02 21:55:07.000 245 7919.12 898.06 53971.29 88888.00 2017-09-02 21:55:08.000 245 7919.17 898.04 53971.28 88888.00 2017-09-02 21:55:09.000 245 7919.22 898.02 53971.28 88888.00 2017-09-02 21:55:10.000 245 7919.28 898.00 53971.27 88888.00 2017-09-02 21:55:11.000 245 7919.33 897.97 53971.25 88888.00 2017-09-02 21:55:12.000 245 7919.38 897.94 53971.22 88888.00 2017-09-02 21:55:13.000 245 7919.43 897.90 53971.20 88888.00 2017-09-02 21:55:14.000 245 7919.49 897.87 53971.17 88888.00 2017-09-02 21:55:15.000 245 7919.53 897.83 53971.16 88888.00 2017-09-02 21:55:16.000 245 7919.56 897.81 53971.13 88888.00 2017-09-02 21:55:17.000 245 7919.62 897.79 53971.09 88888.00 2017-09-02 21:55:18.000 245 7919.66 897.76 53971.06 88888.00 2017-09-02 21:55:19.000 245 7919.70 897.71 53971.05 88888.00 2017-09-02 21:55:20.000 245 7919.75 897.66 53971.03 88888.00 2017-09-02 21:55:21.000 245 7919.81 897.61 53971.02 88888.00 2017-09-02 21:55:22.000 245 7919.89 897.57 53971.03 88888.00 2017-09-02 21:55:23.000 245 7919.96 897.53 53971.04 88888.00 2017-09-02 21:55:24.000 245 7920.02 897.50 53971.03 88888.00 2017-09-02 21:55:25.000 245 7920.08 897.46 53971.00 88888.00 2017-09-02 21:55:26.000 245 7920.14 897.43 53970.96 88888.00 2017-09-02 21:55:27.000 245 7920.18 897.40 53970.93 88888.00 2017-09-02 21:55:28.000 245 7920.21 897.35 53970.91 88888.00 2017-09-02 21:55:29.000 245 7920.25 897.32 53970.88 88888.00 2017-09-02 21:55:30.000 245 7920.29 897.29 53970.84 88888.00 2017-09-02 21:55:31.000 245 7920.33 897.26 53970.81 88888.00 2017-09-02 21:55:32.000 245 7920.37 897.24 53970.79 88888.00 2017-09-02 21:55:33.000 245 7920.39 897.21 53970.76 88888.00 2017-09-02 21:55:34.000 245 7920.42 897.19 53970.71 88888.00 2017-09-02 21:55:35.000 245 7920.45 897.18 53970.68 88888.00 2017-09-02 21:55:36.000 245 7920.49 897.15 53970.65 88888.00 2017-09-02 21:55:37.000 245 7920.51 897.11 53970.62 88888.00 2017-09-02 21:55:38.000 245 7920.52 897.05 53970.58 88888.00 2017-09-02 21:55:39.000 245 7920.54 897.01 53970.55 88888.00 2017-09-02 21:55:40.000 245 7920.56 896.96 53970.53 88888.00 2017-09-02 21:55:41.000 245 7920.56 896.88 53970.50 88888.00 2017-09-02 21:55:42.000 245 7920.55 896.80 53970.45 88888.00 2017-09-02 21:55:43.000 245 7920.55 896.75 53970.42 88888.00 2017-09-02 21:55:44.000 245 7920.57 896.69 53970.39 88888.00 2017-09-02 21:55:45.000 245 7920.58 896.63 53970.36 88888.00 2017-09-02 21:55:46.000 245 7920.60 896.58 53970.35 88888.00 2017-09-02 21:55:47.000 245 7920.62 896.54 53970.34 88888.00 2017-09-02 21:55:48.000 245 7920.64 896.49 53970.31 88888.00 2017-09-02 21:55:49.000 245 7920.68 896.44 53970.30 88888.00 2017-09-02 21:55:50.000 245 7920.73 896.38 53970.31 88888.00 2017-09-02 21:55:51.000 245 7920.77 896.31 53970.31 88888.00 2017-09-02 21:55:52.000 245 7920.79 896.25 53970.30 88888.00 2017-09-02 21:55:53.000 245 7920.82 896.19 53970.30 88888.00 2017-09-02 21:55:54.000 245 7920.86 896.15 53970.29 88888.00 2017-09-02 21:55:55.000 245 7920.89 896.10 53970.29 88888.00 2017-09-02 21:55:56.000 245 7920.91 896.05 53970.27 88888.00 2017-09-02 21:55:57.000 245 7920.92 896.00 53970.23 88888.00 2017-09-02 21:55:58.000 245 7920.94 895.96 53970.20 88888.00 2017-09-02 21:55:59.000 245 7920.95 895.90 53970.18 88888.00 2017-09-02 21:56:00.000 245 7920.95 895.85 53970.15 88888.00 2017-09-02 21:56:01.000 245 7920.94 895.81 53970.12 88888.00 2017-09-02 21:56:02.000 245 7920.93 895.78 53970.08 88888.00 2017-09-02 21:56:03.000 245 7920.90 895.74 53970.04 88888.00 2017-09-02 21:56:04.000 245 7920.88 895.70 53970.02 88888.00 2017-09-02 21:56:05.000 245 7920.84 895.64 53969.98 88888.00 2017-09-02 21:56:06.000 245 7920.79 895.60 53969.91 88888.00 2017-09-02 21:56:07.000 245 7920.75 895.59 53969.86 88888.00 2017-09-02 21:56:08.000 245 7920.73 895.60 53969.81 88888.00 2017-09-02 21:56:09.000 245 7920.70 895.60 53969.75 88888.00 2017-09-02 21:56:10.000 245 7920.65 895.62 53969.70 88888.00 2017-09-02 21:56:11.000 245 7920.62 895.63 53969.65 88888.00 2017-09-02 21:56:12.000 245 7920.57 895.65 53969.59 88888.00 2017-09-02 21:56:13.000 245 7920.52 895.69 53969.52 88888.00 2017-09-02 21:56:14.000 245 7920.48 895.74 53969.47 88888.00 2017-09-02 21:56:15.000 245 7920.42 895.79 53969.40 88888.00 2017-09-02 21:56:16.000 245 7920.36 895.82 53969.32 88888.00 2017-09-02 21:56:17.000 245 7920.31 895.87 53969.27 88888.00 2017-09-02 21:56:18.000 245 7920.28 895.93 53969.23 88888.00 2017-09-02 21:56:19.000 245 7920.22 895.98 53969.17 88888.00 2017-09-02 21:56:20.000 245 7920.15 896.00 53969.11 88888.00 2017-09-02 21:56:21.000 245 7920.07 896.01 53969.05 88888.00 2017-09-02 21:56:22.000 245 7920.00 896.03 53968.98 88888.00 2017-09-02 21:56:23.000 245 7919.92 896.02 53968.92 88888.00 2017-09-02 21:56:24.000 245 7919.84 896.04 53968.85 88888.00 2017-09-02 21:56:25.000 245 7919.76 896.07 53968.78 88888.00 2017-09-02 21:56:26.000 245 7919.67 896.08 53968.72 88888.00 2017-09-02 21:56:27.000 245 7919.57 896.09 53968.66 88888.00 2017-09-02 21:56:28.000 245 7919.48 896.11 53968.60 88888.00 2017-09-02 21:56:29.000 245 7919.43 896.15 53968.54 88888.00 2017-09-02 21:56:30.000 245 7919.37 896.20 53968.50 88888.00 2017-09-02 21:56:31.000 245 7919.29 896.25 53968.45 88888.00 2017-09-02 21:56:32.000 245 7919.23 896.28 53968.41 88888.00 2017-09-02 21:56:33.000 245 7919.16 896.32 53968.36 88888.00 2017-09-02 21:56:34.000 245 7919.11 896.35 53968.31 88888.00 2017-09-02 21:56:35.000 245 7919.05 896.37 53968.27 88888.00 2017-09-02 21:56:36.000 245 7918.99 896.40 53968.23 88888.00 2017-09-02 21:56:37.000 245 7918.93 896.45 53968.19 88888.00 2017-09-02 21:56:38.000 245 7918.87 896.47 53968.15 88888.00 2017-09-02 21:56:39.000 245 7918.79 896.49 53968.11 88888.00 2017-09-02 21:56:40.000 245 7918.71 896.51 53968.07 88888.00 2017-09-02 21:56:41.000 245 7918.67 896.55 53968.03 88888.00 2017-09-02 21:56:42.000 245 7918.62 896.60 53967.99 88888.00 2017-09-02 21:56:43.000 245 7918.56 896.66 53967.96 88888.00 2017-09-02 21:56:44.000 245 7918.51 896.71 53967.91 88888.00 2017-09-02 21:56:45.000 245 7918.45 896.77 53967.86 88888.00 2017-09-02 21:56:46.000 245 7918.40 896.85 53967.82 88888.00 2017-09-02 21:56:47.000 245 7918.35 896.92 53967.77 88888.00 2017-09-02 21:56:48.000 245 7918.29 896.98 53967.74 88888.00 2017-09-02 21:56:49.000 245 7918.25 897.05 53967.71 88888.00 2017-09-02 21:56:50.000 245 7918.22 897.14 53967.69 88888.00 2017-09-02 21:56:51.000 245 7918.20 897.23 53967.66 88888.00 2017-09-02 21:56:52.000 245 7918.18 897.35 53967.62 88888.00 2017-09-02 21:56:53.000 245 7918.15 897.47 53967.57 88888.00 2017-09-02 21:56:54.000 245 7918.11 897.58 53967.54 88888.00 2017-09-02 21:56:55.000 245 7918.08 897.68 53967.52 88888.00 2017-09-02 21:56:56.000 245 7918.05 897.80 53967.49 88888.00 2017-09-02 21:56:57.000 245 7918.02 897.90 53967.48 88888.00 2017-09-02 21:56:58.000 245 7918.00 898.00 53967.45 88888.00 2017-09-02 21:56:59.000 245 7918.00 898.10 53967.43 88888.00 2017-09-02 21:57:00.000 245 7917.99 898.20 53967.45 88888.00 2017-09-02 21:57:01.000 245 7917.97 898.28 53967.45 88888.00 2017-09-02 21:57:02.000 245 7917.94 898.35 53967.41 88888.00 2017-09-02 21:57:03.000 245 7917.90 898.44 53967.39 88888.00 2017-09-02 21:57:04.000 245 7917.87 898.53 53967.39 88888.00 2017-09-02 21:57:05.000 245 7917.85 898.61 53967.38 88888.00 2017-09-02 21:57:06.000 245 7917.81 898.67 53967.34 88888.00 2017-09-02 21:57:07.000 245 7917.75 898.72 53967.31 88888.00 2017-09-02 21:57:08.000 245 7917.68 898.76 53967.30 88888.00 2017-09-02 21:57:09.000 245 7917.62 898.78 53967.29 88888.00 2017-09-02 21:57:10.000 245 7917.56 898.79 53967.27 88888.00 2017-09-02 21:57:11.000 245 7917.49 898.77 53967.25 88888.00 2017-09-02 21:57:12.000 245 7917.42 898.75 53967.23 88888.00 2017-09-02 21:57:13.000 245 7917.37 898.72 53967.24 88888.00 2017-09-02 21:57:14.000 245 7917.32 898.68 53967.25 88888.00 2017-09-02 21:57:15.000 245 7917.29 898.64 53967.27 88888.00 2017-09-02 21:57:16.000 245 7917.25 898.60 53967.29 88888.00 2017-09-02 21:57:17.000 245 7917.22 898.57 53967.30 88888.00 2017-09-02 21:57:18.000 245 7917.18 898.52 53967.32 88888.00 2017-09-02 21:57:19.000 245 7917.13 898.48 53967.32 88888.00 2017-09-02 21:57:20.000 245 7917.08 898.41 53967.32 88888.00 2017-09-02 21:57:21.000 245 7917.03 898.33 53967.33 88888.00 2017-09-02 21:57:22.000 245 7916.99 898.25 53967.35 88888.00 2017-09-02 21:57:23.000 245 7916.94 898.17 53967.38 88888.00 2017-09-02 21:57:24.000 245 7916.90 898.10 53967.39 88888.00 2017-09-02 21:57:25.000 245 7916.87 898.04 53967.41 88888.00 2017-09-02 21:57:26.000 245 7916.84 897.99 53967.44 88888.00 2017-09-02 21:57:27.000 245 7916.82 897.94 53967.47 88888.00 2017-09-02 21:57:28.000 245 7916.81 897.91 53967.50 88888.00 2017-09-02 21:57:29.000 245 7916.78 897.87 53967.54 88888.00 2017-09-02 21:57:30.000 245 7916.77 897.83 53967.58 88888.00 2017-09-02 21:57:31.000 245 7916.78 897.82 53967.61 88888.00 2017-09-02 21:57:32.000 245 7916.79 897.83 53967.63 88888.00 2017-09-02 21:57:33.000 245 7916.79 897.84 53967.64 88888.00 2017-09-02 21:57:34.000 245 7916.80 897.87 53967.67 88888.00 2017-09-02 21:57:35.000 245 7916.81 897.89 53967.71 88888.00 2017-09-02 21:57:36.000 245 7916.83 897.93 53967.75 88888.00 2017-09-02 21:57:37.000 245 7916.86 898.00 53967.78 88888.00 2017-09-02 21:57:38.000 245 7916.88 898.06 53967.81 88888.00 2017-09-02 21:57:39.000 245 7916.89 898.10 53967.84 88888.00 2017-09-02 21:57:40.000 245 7916.90 898.15 53967.86 88888.00 2017-09-02 21:57:41.000 245 7916.92 898.20 53967.87 88888.00 2017-09-02 21:57:42.000 245 7916.93 898.23 53967.89 88888.00 2017-09-02 21:57:43.000 245 7916.94 898.28 53967.92 88888.00 2017-09-02 21:57:44.000 245 7916.97 898.31 53967.95 88888.00 2017-09-02 21:57:45.000 245 7916.98 898.35 53967.98 88888.00 2017-09-02 21:57:46.000 245 7916.99 898.40 53967.99 88888.00 2017-09-02 21:57:47.000 245 7916.99 898.45 53967.97 88888.00 2017-09-02 21:57:48.000 245 7916.98 898.51 53967.95 88888.00 2017-09-02 21:57:49.000 245 7916.95 898.59 53967.95 88888.00 2017-09-02 21:57:50.000 245 7916.93 898.67 53967.93 88888.00 2017-09-02 21:57:51.000 245 7916.90 898.74 53967.92 88888.00 2017-09-02 21:57:52.000 245 7916.86 898.78 53967.89 88888.00 2017-09-02 21:57:53.000 245 7916.83 898.82 53967.87 88888.00 2017-09-02 21:57:54.000 245 7916.79 898.88 53967.86 88888.00 2017-09-02 21:57:55.000 245 7916.75 898.94 53967.85 88888.00 2017-09-02 21:57:56.000 245 7916.72 898.98 53967.86 88888.00 2017-09-02 21:57:57.000 245 7916.69 899.01 53967.86 88888.00 2017-09-02 21:57:58.000 245 7916.67 899.04 53967.87 88888.00 2017-09-02 21:57:59.000 245 7916.65 899.06 53967.87 88888.00 2017-09-02 21:58:00.000 245 7916.62 899.06 53967.88 88888.00 2017-09-02 21:58:01.000 245 7916.58 899.05 53967.89 88888.00 2017-09-02 21:58:02.000 245 7916.56 899.04 53967.90 88888.00 2017-09-02 21:58:03.000 245 7916.52 899.01 53967.91 88888.00 2017-09-02 21:58:04.000 245 7916.49 898.97 53967.91 88888.00 2017-09-02 21:58:05.000 245 7916.47 898.91 53967.93 88888.00 2017-09-02 21:58:06.000 245 7916.43 898.85 53967.96 88888.00 2017-09-02 21:58:07.000 245 7916.39 898.79 53967.96 88888.00 2017-09-02 21:58:08.000 245 7916.37 898.73 53967.98 88888.00 2017-09-02 21:58:09.000 245 7916.34 898.66 53968.00 88888.00 2017-09-02 21:58:10.000 245 7916.31 898.59 53968.03 88888.00 2017-09-02 21:58:11.000 245 7916.30 898.52 53968.07 88888.00 2017-09-02 21:58:12.000 245 7916.29 898.45 53968.11 88888.00 2017-09-02 21:58:13.000 245 7916.28 898.40 53968.14 88888.00 2017-09-02 21:58:14.000 245 7916.29 898.34 53968.20 88888.00 2017-09-02 21:58:15.000 245 7916.29 898.26 53968.25 88888.00 2017-09-02 21:58:16.000 245 7916.31 898.17 53968.30 88888.00 2017-09-02 21:58:17.000 245 7916.33 898.07 53968.37 88888.00 2017-09-02 21:58:18.000 245 7916.36 897.96 53968.43 88888.00 2017-09-02 21:58:19.000 245 7916.40 897.87 53968.50 88888.00 2017-09-02 21:58:20.000 245 7916.43 897.79 53968.56 88888.00 2017-09-02 21:58:21.000 245 7916.46 897.70 53968.61 88888.00 2017-09-02 21:58:22.000 245 7916.49 897.60 53968.64 88888.00 2017-09-02 21:58:23.000 245 7916.51 897.53 53968.69 88888.00 2017-09-02 21:58:24.000 245 7916.53 897.44 53968.73 88888.00 2017-09-02 21:58:25.000 245 7916.54 897.33 53968.77 88888.00 2017-09-02 21:58:26.000 245 7916.56 897.24 53968.80 88888.00 2017-09-02 21:58:27.000 245 7916.56 897.15 53968.83 88888.00 2017-09-02 21:58:28.000 245 7916.56 897.07 53968.84 88888.00 2017-09-02 21:58:29.000 245 7916.55 897.00 53968.85 88888.00 2017-09-02 21:58:30.000 245 7916.54 896.92 53968.85 88888.00 2017-09-02 21:58:31.000 245 7916.53 896.82 53968.85 88888.00 2017-09-02 21:58:32.000 245 7916.52 896.72 53968.85 88888.00 2017-09-02 21:58:33.000 245 7916.49 896.62 53968.85 88888.00 2017-09-02 21:58:34.000 245 7916.47 896.52 53968.85 88888.00 2017-09-02 21:58:35.000 245 7916.45 896.44 53968.84 88888.00 2017-09-02 21:58:36.000 245 7916.44 896.35 53968.84 88888.00 2017-09-02 21:58:37.000 245 7916.43 896.26 53968.84 88888.00 2017-09-02 21:58:38.000 245 7916.42 896.17 53968.85 88888.00 2017-09-02 21:58:39.000 245 7916.40 896.09 53968.84 88888.00 2017-09-02 21:58:40.000 245 7916.38 896.02 53968.84 88888.00 2017-09-02 21:58:41.000 245 7916.36 895.95 53968.84 88888.00 2017-09-02 21:58:42.000 245 7916.36 895.86 53968.85 88888.00 2017-09-02 21:58:43.000 245 7916.36 895.78 53968.85 88888.00 2017-09-02 21:58:44.000 245 7916.37 895.70 53968.87 88888.00 2017-09-02 21:58:45.000 245 7916.38 895.61 53968.89 88888.00 2017-09-02 21:58:46.000 245 7916.38 895.54 53968.89 88888.00 2017-09-02 21:58:47.000 245 7916.38 895.48 53968.89 88888.00 2017-09-02 21:58:48.000 245 7916.39 895.41 53968.90 88888.00 2017-09-02 21:58:49.000 245 7916.40 895.34 53968.91 88888.00 2017-09-02 21:58:50.000 245 7916.41 895.26 53968.92 88888.00 2017-09-02 21:58:51.000 245 7916.42 895.20 53968.93 88888.00 2017-09-02 21:58:52.000 245 7916.44 895.16 53968.92 88888.00 2017-09-02 21:58:53.000 245 7916.45 895.13 53968.91 88888.00 2017-09-02 21:58:54.000 245 7916.45 895.08 53968.91 88888.00 2017-09-02 21:58:55.000 245 7916.44 895.05 53968.89 88888.00 2017-09-02 21:58:56.000 245 7916.43 895.04 53968.86 88888.00 2017-09-02 21:58:57.000 245 7916.43 895.03 53968.85 88888.00 2017-09-02 21:58:58.000 245 7916.43 895.01 53968.83 88888.00 2017-09-02 21:58:59.000 245 7916.41 894.99 53968.79 88888.00 2017-09-02 21:59:00.000 245 7916.40 894.98 53968.77 88888.00 2017-09-02 21:59:01.000 245 7916.39 894.98 53968.74 88888.00 2017-09-02 21:59:02.000 245 7916.35 894.99 53968.71 88888.00 2017-09-02 21:59:03.000 245 7916.33 895.01 53968.66 88888.00 2017-09-02 21:59:04.000 245 7916.30 895.01 53968.62 88888.00 2017-09-02 21:59:05.000 245 7916.25 895.04 53968.57 88888.00 2017-09-02 21:59:06.000 245 7916.21 895.06 53968.51 88888.00 2017-09-02 21:59:07.000 245 7916.19 895.06 53968.47 88888.00 2017-09-02 21:59:08.000 245 7916.17 895.07 53968.45 88888.00 2017-09-02 21:59:09.000 245 7916.15 895.08 53968.44 88888.00 2017-09-02 21:59:10.000 245 7916.13 895.08 53968.41 88888.00 2017-09-02 21:59:11.000 245 7916.10 895.08 53968.37 88888.00 2017-09-02 21:59:12.000 245 7916.09 895.07 53968.34 88888.00 2017-09-02 21:59:13.000 245 7916.07 895.08 53968.32 88888.00 2017-09-02 21:59:14.000 245 7916.07 895.09 53968.29 88888.00 2017-09-02 21:59:15.000 245 7916.05 895.10 53968.27 88888.00 2017-09-02 21:59:16.000 245 7916.03 895.11 53968.24 88888.00 2017-09-02 21:59:17.000 245 7916.00 895.10 53968.19 88888.00 2017-09-02 21:59:18.000 245 7915.98 895.06 53968.15 88888.00 2017-09-02 21:59:19.000 245 7915.95 895.04 53968.15 88888.00 2017-09-02 21:59:20.000 245 7915.94 895.02 53968.14 88888.00 2017-09-02 21:59:21.000 245 7915.95 895.00 53968.13 88888.00 2017-09-02 21:59:22.000 245 7915.95 894.95 53968.12 88888.00 2017-09-02 21:59:23.000 245 7915.94 894.89 53968.11 88888.00 2017-09-02 21:59:24.000 245 7915.93 894.84 53968.12 88888.00 2017-09-02 21:59:25.000 245 7915.95 894.80 53968.12 88888.00 2017-09-02 21:59:26.000 245 7915.97 894.75 53968.12 88888.00 2017-09-02 21:59:27.000 245 7916.00 894.70 53968.14 88888.00 2017-09-02 21:59:28.000 245 7916.03 894.64 53968.18 88888.00 2017-09-02 21:59:29.000 245 7916.06 894.60 53968.20 88888.00 2017-09-02 21:59:30.000 245 7916.10 894.54 53968.21 88888.00 2017-09-02 21:59:31.000 245 7916.13 894.48 53968.22 88888.00 2017-09-02 21:59:32.000 245 7916.16 894.43 53968.23 88888.00 2017-09-02 21:59:33.000 245 7916.20 894.38 53968.25 88888.00 2017-09-02 21:59:34.000 245 7916.23 894.32 53968.27 88888.00 2017-09-02 21:59:35.000 245 7916.25 894.27 53968.29 88888.00 2017-09-02 21:59:36.000 245 7916.28 894.22 53968.29 88888.00 2017-09-02 21:59:37.000 245 7916.32 894.16 53968.29 88888.00 2017-09-02 21:59:38.000 245 7916.34 894.10 53968.30 88888.00 2017-09-02 21:59:39.000 245 7916.35 894.05 53968.30 88888.00 2017-09-02 21:59:40.000 245 7916.37 893.98 53968.30 88888.00 2017-09-02 21:59:41.000 245 7916.41 893.90 53968.31 88888.00 2017-09-02 21:59:42.000 245 7916.44 893.82 53968.33 88888.00 2017-09-02 21:59:43.000 245 7916.47 893.77 53968.34 88888.00 2017-09-02 21:59:44.000 245 7916.51 893.73 53968.34 88888.00 2017-09-02 21:59:45.000 245 7916.56 893.66 53968.35 88888.00 2017-09-02 21:59:46.000 245 7916.60 893.60 53968.37 88888.00 2017-09-02 21:59:47.000 245 7916.65 893.55 53968.39 88888.00 2017-09-02 21:59:48.000 245 7916.71 893.52 53968.42 88888.00 2017-09-02 21:59:49.000 245 7916.78 893.49 53968.44 88888.00 2017-09-02 21:59:50.000 245 7916.85 893.46 53968.46 88888.00 2017-09-02 21:59:51.000 245 7916.91 893.43 53968.48 88888.00 2017-09-02 21:59:52.000 245 7916.98 893.39 53968.50 88888.00 2017-09-02 21:59:53.000 245 7917.04 893.35 53968.51 88888.00 2017-09-02 21:59:54.000 245 7917.09 893.31 53968.53 88888.00 2017-09-02 21:59:55.000 245 7917.15 893.25 53968.54 88888.00 2017-09-02 21:59:56.000 245 7917.21 893.20 53968.55 88888.00 2017-09-02 21:59:57.000 245 7917.27 893.14 53968.57 88888.00 2017-09-02 21:59:58.000 245 7917.33 893.09 53968.57 88888.00 2017-09-02 21:59:59.000 245 7917.38 893.04 53968.59 88888.00 2017-09-02 22:00:00.000 245 7917.43 893.01 53968.59 88888.00 2017-09-02 22:00:01.000 245 7917.48 892.99 53968.57 88888.00 2017-09-02 22:00:02.000 245 7917.54 892.97 53968.56 88888.00 2017-09-02 22:00:03.000 245 7917.59 892.92 53968.56 88888.00 2017-09-02 22:00:04.000 245 7917.65 892.87 53968.56 88888.00 2017-09-02 22:00:05.000 245 7917.69 892.81 53968.56 88888.00 2017-09-02 22:00:06.000 245 7917.75 892.76 53968.56 88888.00 2017-09-02 22:00:07.000 245 7917.82 892.71 53968.58 88888.00 2017-09-02 22:00:08.000 245 7917.90 892.66 53968.60 88888.00 2017-09-02 22:00:09.000 245 7917.97 892.63 53968.61 88888.00 2017-09-02 22:00:10.000 245 7918.03 892.60 53968.62 88888.00 2017-09-02 22:00:11.000 245 7918.10 892.58 53968.62 88888.00 2017-09-02 22:00:12.000 245 7918.17 892.57 53968.61 88888.00 2017-09-02 22:00:13.000 245 7918.21 892.54 53968.59 88888.00 2017-09-02 22:00:14.000 245 7918.26 892.50 53968.57 88888.00 2017-09-02 22:00:15.000 245 7918.30 892.48 53968.55 88888.00 2017-09-02 22:00:16.000 245 7918.33 892.46 53968.53 88888.00 2017-09-02 22:00:17.000 245 7918.34 892.45 53968.49 88888.00 2017-09-02 22:00:18.000 245 7918.36 892.45 53968.44 88888.00 2017-09-02 22:00:19.000 245 7918.38 892.44 53968.39 88888.00 2017-09-02 22:00:20.000 245 7918.38 892.40 53968.34 88888.00 2017-09-02 22:00:21.000 245 7918.38 892.39 53968.30 88888.00 2017-09-02 22:00:22.000 245 7918.40 892.40 53968.27 88888.00 2017-09-02 22:00:23.000 245 7918.40 892.41 53968.23 88888.00 2017-09-02 22:00:24.000 245 7918.39 892.41 53968.18 88888.00 2017-09-02 22:00:25.000 245 7918.39 892.43 53968.12 88888.00 2017-09-02 22:00:26.000 245 7918.39 892.47 53968.06 88888.00 2017-09-02 22:00:27.000 245 7918.39 892.51 53968.01 88888.00 2017-09-02 22:00:28.000 245 7918.39 892.54 53967.96 88888.00 2017-09-02 22:00:29.000 245 7918.39 892.59 53967.93 88888.00 2017-09-02 22:00:30.000 245 7918.38 892.63 53967.89 88888.00 2017-09-02 22:00:31.000 245 7918.38 892.65 53967.84 88888.00 2017-09-02 22:00:32.000 245 7918.36 892.66 53967.79 88888.00 2017-09-02 22:00:33.000 245 7918.34 892.70 53967.73 88888.00 2017-09-02 22:00:34.000 245 7918.32 892.74 53967.66 88888.00 2017-09-02 22:00:35.000 245 7918.30 892.76 53967.60 88888.00 2017-09-02 22:00:36.000 245 7918.28 892.76 53967.55 88888.00 2017-09-02 22:00:37.000 245 7918.27 892.76 53967.51 88888.00 2017-09-02 22:00:38.000 245 7918.29 892.76 53967.49 88888.00 2017-09-02 22:00:39.000 245 7918.30 892.77 53967.46 88888.00 2017-09-02 22:00:40.000 245 7918.31 892.78 53967.45 88888.00 2017-09-02 22:00:41.000 245 7918.32 892.80 53967.42 88888.00 2017-09-02 22:00:42.000 245 7918.32 892.80 53967.38 88888.00 2017-09-02 22:00:43.000 245 7918.32 892.81 53967.35 88888.00 2017-09-02 22:00:44.000 245 7918.33 892.82 53967.32 88888.00 2017-09-02 22:00:45.000 245 7918.34 892.82 53967.29 88888.00 2017-09-02 22:00:46.000 245 7918.34 892.83 53967.24 88888.00 2017-09-02 22:00:47.000 245 7918.33 892.81 53967.21 88888.00 2017-09-02 22:00:48.000 245 7918.32 892.78 53967.21 88888.00 2017-09-02 22:00:49.000 245 7918.34 892.78 53967.20 88888.00 2017-09-02 22:00:50.000 245 7918.35 892.78 53967.18 88888.00 2017-09-02 22:00:51.000 245 7918.36 892.78 53967.16 88888.00 2017-09-02 22:00:52.000 245 7918.37 892.79 53967.12 88888.00 2017-09-02 22:00:53.000 245 7918.37 892.78 53967.09 88888.00 2017-09-02 22:00:54.000 245 7918.35 892.76 53967.05 88888.00 2017-09-02 22:00:55.000 245 7918.34 892.75 53967.00 88888.00 2017-09-02 22:00:56.000 245 7918.33 892.75 53966.96 88888.00 2017-09-02 22:00:57.000 245 7918.30 892.74 53966.91 88888.00 2017-09-02 22:00:58.000 245 7918.27 892.71 53966.86 88888.00 2017-09-02 22:00:59.000 245 7918.25 892.69 53966.82 88888.00 2017-09-02 22:01:00.000 245 7918.23 892.68 53966.77 88888.00 2017-09-02 22:01:01.000 245 7918.20 892.69 53966.72 88888.00 2017-09-02 22:01:02.000 245 7918.19 892.70 53966.69 88888.00 2017-09-02 22:01:03.000 245 7918.17 892.70 53966.65 88888.00 2017-09-02 22:01:04.000 245 7918.14 892.70 53966.61 88888.00 2017-09-02 22:01:05.000 245 7918.11 892.71 53966.56 88888.00 2017-09-02 22:01:06.000 245 7918.09 892.72 53966.52 88888.00 2017-09-02 22:01:07.000 245 7918.07 892.74 53966.48 88888.00 2017-09-02 22:01:08.000 245 7918.06 892.77 53966.44 88888.00 2017-09-02 22:01:09.000 245 7918.05 892.81 53966.40 88888.00 2017-09-02 22:01:10.000 245 7918.05 892.85 53966.37 88888.00 2017-09-02 22:01:11.000 245 7918.06 892.88 53966.34 88888.00 2017-09-02 22:01:12.000 245 7918.06 892.92 53966.33 88888.00 2017-09-02 22:01:13.000 245 7918.08 892.98 53966.30 88888.00 2017-09-02 22:01:14.000 245 7918.09 893.05 53966.27 88888.00 2017-09-02 22:01:15.000 245 7918.08 893.13 53966.23 88888.00 2017-09-02 22:01:16.000 245 7918.08 893.21 53966.18 88888.00 2017-09-02 22:01:17.000 245 7918.08 893.29 53966.14 88888.00 2017-09-02 22:01:18.000 245 7918.09 893.39 53966.12 88888.00 2017-09-02 22:01:19.000 245 7918.11 893.48 53966.10 88888.00 2017-09-02 22:01:20.000 245 7918.14 893.56 53966.07 88888.00 2017-09-02 22:01:21.000 245 7918.16 893.65 53966.04 88888.00 2017-09-02 22:01:22.000 245 7918.18 893.75 53966.01 88888.00 2017-09-02 22:01:23.000 245 7918.19 893.85 53965.98 88888.00 2017-09-02 22:01:24.000 245 7918.20 893.97 53965.93 88888.00 2017-09-02 22:01:25.000 245 7918.22 894.08 53965.89 88888.00 2017-09-02 22:01:26.000 245 7918.25 894.16 53965.88 88888.00 2017-09-02 22:01:27.000 245 7918.27 894.25 53965.88 88888.00 2017-09-02 22:01:28.000 245 7918.29 894.34 53965.86 88888.00 2017-09-02 22:01:29.000 245 7918.31 894.43 53965.83 88888.00 2017-09-02 22:01:30.000 245 7918.33 894.55 53965.80 88888.00 2017-09-02 22:01:31.000 245 7918.34 894.65 53965.76 88888.00 2017-09-02 22:01:32.000 245 7918.36 894.76 53965.72 88888.00 2017-09-02 22:01:33.000 245 7918.38 894.87 53965.69 88888.00 2017-09-02 22:01:34.000 245 7918.38 894.96 53965.66 88888.00 2017-09-02 22:01:35.000 245 7918.39 895.06 53965.62 88888.00 2017-09-02 22:01:36.000 245 7918.41 895.16 53965.60 88888.00 2017-09-02 22:01:37.000 245 7918.43 895.27 53965.58 88888.00 2017-09-02 22:01:38.000 245 7918.45 895.38 53965.56 88888.00 2017-09-02 22:01:39.000 245 7918.49 895.49 53965.55 88888.00 2017-09-02 22:01:40.000 245 7918.55 895.60 53965.55 88888.00 2017-09-02 22:01:41.000 245 7918.60 895.70 53965.54 88888.00 2017-09-02 22:01:42.000 245 7918.65 895.80 53965.54 88888.00 2017-09-02 22:01:43.000 245 7918.71 895.90 53965.55 88888.00 2017-09-02 22:01:44.000 245 7918.77 895.98 53965.57 88888.00 2017-09-02 22:01:45.000 245 7918.83 896.06 53965.58 88888.00 2017-09-02 22:01:46.000 245 7918.90 896.15 53965.59 88888.00 2017-09-02 22:01:47.000 245 7918.98 896.25 53965.59 88888.00 2017-09-02 22:01:48.000 245 7919.08 896.33 53965.61 88888.00 2017-09-02 22:01:49.000 245 7919.17 896.40 53965.62 88888.00 2017-09-02 22:01:50.000 245 7919.26 896.49 53965.65 88888.00 2017-09-02 22:01:51.000 245 7919.35 896.56 53965.68 88888.00 2017-09-02 22:01:52.000 245 7919.44 896.64 53965.71 88888.00 2017-09-02 22:01:53.000 245 7919.54 896.73 53965.73 88888.00 2017-09-02 22:01:54.000 245 7919.65 896.80 53965.75 88888.00 2017-09-02 22:01:55.000 245 7919.75 896.86 53965.78 88888.00 2017-09-02 22:01:56.000 245 7919.85 896.92 53965.81 88888.00 2017-09-02 22:01:57.000 245 7919.94 896.98 53965.84 88888.00 2017-09-02 22:01:58.000 245 7920.04 897.06 53965.87 88888.00 2017-09-02 22:01:59.000 245 7920.13 897.14 53965.88 88888.00 2017-09-02 22:02:00.000 245 7920.22 897.20 53965.89 88888.00 2017-09-02 22:02:01.000 245 7920.31 897.27 53965.91 88888.00 2017-09-02 22:02:02.000 245 7920.39 897.32 53965.93 88888.00 2017-09-02 22:02:03.000 245 7920.46 897.37 53965.95 88888.00 2017-09-02 22:02:04.000 245 7920.54 897.43 53965.96 88888.00 2017-09-02 22:02:05.000 245 7920.60 897.50 53965.96 88888.00 2017-09-02 22:02:06.000 245 7920.66 897.59 53965.95 88888.00 2017-09-02 22:02:07.000 245 7920.72 897.67 53965.94 88888.00 2017-09-02 22:02:08.000 245 7920.77 897.74 53965.93 88888.00 2017-09-02 22:02:09.000 245 7920.82 897.81 53965.91 88888.00 2017-09-02 22:02:10.000 245 7920.86 897.88 53965.89 88888.00 2017-09-02 22:02:11.000 245 7920.89 897.96 53965.88 88888.00 2017-09-02 22:02:12.000 245 7920.92 898.05 53965.86 88888.00 2017-09-02 22:02:13.000 245 7920.94 898.14 53965.84 88888.00 2017-09-02 22:02:14.000 245 7920.96 898.21 53965.81 88888.00 2017-09-02 22:02:15.000 245 7920.96 898.28 53965.78 88888.00 2017-09-02 22:02:16.000 245 7920.97 898.37 53965.75 88888.00 2017-09-02 22:02:17.000 245 7920.97 898.46 53965.72 88888.00 2017-09-02 22:02:18.000 245 7920.95 898.55 53965.69 88888.00 2017-09-02 22:02:19.000 245 7920.92 898.62 53965.64 88888.00 2017-09-02 22:02:20.000 245 7920.89 898.69 53965.58 88888.00 2017-09-02 22:02:21.000 245 7920.86 898.77 53965.54 88888.00 2017-09-02 22:02:22.000 245 7920.84 898.87 53965.51 88888.00 2017-09-02 22:02:23.000 245 7920.81 898.95 53965.46 88888.00 2017-09-02 22:02:24.000 245 7920.77 899.02 53965.41 88888.00 2017-09-02 22:02:25.000 245 7920.74 899.09 53965.38 88888.00 2017-09-02 22:02:26.000 245 7920.70 899.17 53965.34 88888.00 2017-09-02 22:02:27.000 245 7920.66 899.23 53965.29 88888.00 2017-09-02 22:02:28.000 245 7920.64 899.29 53965.27 88888.00 2017-09-02 22:02:29.000 245 7920.61 899.34 53965.26 88888.00 2017-09-02 22:02:30.000 245 7920.58 899.41 53965.25 88888.00 2017-09-02 22:02:31.000 245 7920.56 899.47 53965.23 88888.00 2017-09-02 22:02:32.000 245 7920.54 899.51 53965.22 88888.00 2017-09-02 22:02:33.000 245 7920.51 899.55 53965.20 88888.00 2017-09-02 22:02:34.000 245 7920.48 899.59 53965.18 88888.00 2017-09-02 22:02:35.000 245 7920.45 899.63 53965.16 88888.00 2017-09-02 22:02:36.000 245 7920.42 899.65 53965.14 88888.00 2017-09-02 22:02:37.000 245 7920.39 899.66 53965.12 88888.00 2017-09-02 22:02:38.000 245 7920.36 899.68 53965.11 88888.00 2017-09-02 22:02:39.000 245 7920.33 899.70 53965.09 88888.00 2017-09-02 22:02:40.000 245 7920.29 899.70 53965.08 88888.00 2017-09-02 22:02:41.000 245 7920.25 899.70 53965.06 88888.00 2017-09-02 22:02:42.000 245 7920.21 899.71 53965.03 88888.00 2017-09-02 22:02:43.000 245 7920.15 899.72 53965.00 88888.00 2017-09-02 22:02:44.000 245 7920.09 899.73 53964.96 88888.00 2017-09-02 22:02:45.000 245 7920.03 899.74 53964.93 88888.00 2017-09-02 22:02:46.000 245 7919.98 899.74 53964.89 88888.00 2017-09-02 22:02:47.000 245 7919.93 899.76 53964.85 88888.00 2017-09-02 22:02:48.000 245 7919.89 899.76 53964.82 88888.00 2017-09-02 22:02:49.000 245 7919.84 899.77 53964.81 88888.00 2017-09-02 22:02:50.000 245 7919.79 899.77 53964.80 88888.00 2017-09-02 22:02:51.000 245 7919.75 899.76 53964.77 88888.00 2017-09-02 22:02:52.000 245 7919.70 899.76 53964.75 88888.00 2017-09-02 22:02:53.000 245 7919.64 899.76 53964.73 88888.00 2017-09-02 22:02:54.000 245 7919.60 899.77 53964.71 88888.00 2017-09-02 22:02:55.000 245 7919.59 899.77 53964.70 88888.00 2017-09-02 22:02:56.000 245 7919.56 899.77 53964.69 88888.00 2017-09-02 22:02:57.000 245 7919.54 899.76 53964.69 88888.00 2017-09-02 22:02:58.000 245 7919.52 899.75 53964.69 88888.00 2017-09-02 22:02:59.000 245 7919.49 899.76 53964.68 88888.00 2017-09-02 22:03:00.000 245 7919.46 899.77 53964.65 88888.00 2017-09-02 22:03:01.000 245 7919.42 899.77 53964.64 88888.00 2017-09-02 22:03:02.000 245 7919.39 899.76 53964.63 88888.00 2017-09-02 22:03:03.000 245 7919.37 899.75 53964.63 88888.00 2017-09-02 22:03:04.000 245 7919.35 899.74 53964.64 88888.00 2017-09-02 22:03:05.000 245 7919.34 899.73 53964.66 88888.00 2017-09-02 22:03:06.000 245 7919.34 899.72 53964.68 88888.00 2017-09-02 22:03:07.000 245 7919.35 899.69 53964.71 88888.00 2017-09-02 22:03:08.000 245 7919.36 899.67 53964.73 88888.00 2017-09-02 22:03:09.000 245 7919.38 899.67 53964.73 88888.00 2017-09-02 22:03:10.000 245 7919.39 899.66 53964.77 88888.00 2017-09-02 22:03:11.000 245 7919.41 899.65 53964.81 88888.00 2017-09-02 22:03:12.000 245 7919.43 899.65 53964.83 88888.00 2017-09-02 22:03:13.000 245 7919.44 899.65 53964.86 88888.00 2017-09-02 22:03:14.000 245 7919.44 899.66 53964.86 88888.00 2017-09-02 22:03:15.000 245 7919.44 899.70 53964.84 88888.00 2017-09-02 22:03:16.000 245 7919.45 899.74 53964.82 88888.00 2017-09-02 22:03:17.000 245 7919.44 899.76 53964.82 88888.00 2017-09-02 22:03:18.000 245 7919.43 899.79 53964.83 88888.00 2017-09-02 22:03:19.000 245 7919.44 899.84 53964.84 88888.00 2017-09-02 22:03:20.000 245 7919.47 899.88 53964.86 88888.00 2017-09-02 22:03:21.000 245 7919.51 899.93 53964.88 88888.00 2017-09-02 22:03:22.000 245 7919.55 899.98 53964.91 88888.00 2017-09-02 22:03:23.000 245 7919.60 900.03 53964.95 88888.00 2017-09-02 22:03:24.000 245 7919.64 900.08 53964.98 88888.00 2017-09-02 22:03:25.000 245 7919.68 900.13 53965.00 88888.00 2017-09-02 22:03:26.000 245 7919.71 900.17 53965.02 88888.00 2017-09-02 22:03:27.000 245 7919.75 900.22 53965.03 88888.00 2017-09-02 22:03:28.000 245 7919.76 900.26 53965.02 88888.00 2017-09-02 22:03:29.000 245 7919.77 900.28 53965.03 88888.00 2017-09-02 22:03:30.000 245 7919.78 900.31 53965.03 88888.00 2017-09-02 22:03:31.000 245 7919.79 900.34 53965.02 88888.00 2017-09-02 22:03:32.000 245 7919.78 900.36 53965.02 88888.00 2017-09-02 22:03:33.000 245 7919.80 900.37 53965.04 88888.00 2017-09-02 22:03:34.000 245 7919.82 900.34 53965.05 88888.00 2017-09-02 22:03:35.000 245 7919.84 900.32 53965.07 88888.00 2017-09-02 22:03:36.000 245 7919.86 900.29 53965.10 88888.00 2017-09-02 22:03:37.000 245 7919.89 900.24 53965.13 88888.00 2017-09-02 22:03:38.000 245 7919.91 900.18 53965.17 88888.00 2017-09-02 22:03:39.000 245 7919.95 900.15 53965.20 88888.00 2017-09-02 22:03:40.000 245 7920.00 900.13 53965.24 88888.00 2017-09-02 22:03:41.000 245 7920.04 900.11 53965.25 88888.00 2017-09-02 22:03:42.000 245 7920.08 900.09 53965.27 88888.00 2017-09-02 22:03:43.000 245 7920.12 900.07 53965.29 88888.00 2017-09-02 22:03:44.000 245 7920.14 900.05 53965.31 88888.00 2017-09-02 22:03:45.000 245 7920.17 900.02 53965.35 88888.00 2017-09-02 22:03:46.000 245 7920.21 900.01 53965.38 88888.00 2017-09-02 22:03:47.000 245 7920.25 899.99 53965.40 88888.00 2017-09-02 22:03:48.000 245 7920.30 899.97 53965.43 88888.00 2017-09-02 22:03:49.000 245 7920.35 899.95 53965.44 88888.00 2017-09-02 22:03:50.000 245 7920.39 899.93 53965.45 88888.00 2017-09-02 22:03:51.000 245 7920.42 899.93 53965.46 88888.00 2017-09-02 22:03:52.000 245 7920.45 899.92 53965.48 88888.00 2017-09-02 22:03:53.000 245 7920.47 899.91 53965.48 88888.00 2017-09-02 22:03:54.000 245 7920.48 899.89 53965.47 88888.00 2017-09-02 22:03:55.000 245 7920.48 899.87 53965.46 88888.00 2017-09-02 22:03:56.000 245 7920.47 899.85 53965.46 88888.00 2017-09-02 22:03:57.000 245 7920.45 899.83 53965.46 88888.00 2017-09-02 22:03:58.000 245 7920.44 899.80 53965.45 88888.00 2017-09-02 22:03:59.000 245 7920.44 899.77 53965.45 88888.00 2017-09-02 22:04:00.000 245 7920.42 899.74 53965.45 88888.00 2017-09-02 22:04:01.000 245 7920.41 899.71 53965.45 88888.00 2017-09-02 22:04:02.000 245 7920.40 899.68 53965.45 88888.00 2017-09-02 22:04:03.000 245 7920.40 899.63 53965.48 88888.00 2017-09-02 22:04:04.000 245 7920.41 899.58 53965.53 88888.00 2017-09-02 22:04:05.000 245 7920.43 899.53 53965.57 88888.00 2017-09-02 22:04:06.000 245 7920.47 899.50 53965.62 88888.00 2017-09-02 22:04:07.000 245 7920.50 899.46 53965.68 88888.00 2017-09-02 22:04:08.000 245 7920.53 899.42 53965.72 88888.00 2017-09-02 22:04:09.000 245 7920.58 899.38 53965.75 88888.00 2017-09-02 22:04:10.000 245 7920.61 899.33 53965.80 88888.00 2017-09-02 22:04:11.000 245 7920.65 899.28 53965.87 88888.00 2017-09-02 22:04:12.000 245 7920.70 899.24 53965.94 88888.00 2017-09-02 22:04:13.000 245 7920.75 899.17 53966.02 88888.00 2017-09-02 22:04:14.000 245 7920.81 899.09 53966.11 88888.00 2017-09-02 22:04:15.000 245 7920.85 899.01 53966.18 88888.00 2017-09-02 22:04:16.000 245 7920.89 898.93 53966.23 88888.00 2017-09-02 22:04:17.000 245 7920.93 898.84 53966.30 88888.00 2017-09-02 22:04:18.000 245 7921.00 898.75 53966.39 88888.00 2017-09-02 22:04:19.000 245 7921.09 898.66 53966.50 88888.00 2017-09-02 22:04:20.000 245 7921.17 898.58 53966.61 88888.00 2017-09-02 22:04:21.000 245 7921.25 898.50 53966.71 88888.00 2017-09-02 22:04:22.000 245 7921.33 898.45 53966.80 88888.00 2017-09-02 22:04:23.000 245 7921.42 898.40 53966.88 88888.00 2017-09-02 22:04:24.000 245 7921.50 898.37 53966.96 88888.00 2017-09-02 22:04:25.000 245 7921.60 898.37 53967.02 88888.00 2017-09-02 22:04:26.000 245 7921.69 898.37 53967.10 88888.00 2017-09-02 22:04:27.000 245 7921.77 898.37 53967.20 88888.00 2017-09-02 22:04:28.000 245 7921.86 898.40 53967.29 88888.00 2017-09-02 22:04:29.000 245 7921.96 898.42 53967.36 88888.00 2017-09-02 22:04:30.000 245 7922.04 898.43 53967.41 88888.00 2017-09-02 22:04:31.000 245 7922.12 898.43 53967.47 88888.00 2017-09-02 22:04:32.000 245 7922.20 898.42 53967.54 88888.00 2017-09-02 22:04:33.000 245 7922.27 898.40 53967.62 88888.00 2017-09-02 22:04:34.000 245 7922.35 898.36 53967.68 88888.00 2017-09-02 22:04:35.000 245 7922.43 898.32 53967.76 88888.00 2017-09-02 22:04:36.000 245 7922.51 898.29 53967.83 88888.00 2017-09-02 22:04:37.000 245 7922.61 898.25 53967.89 88888.00 2017-09-02 22:04:38.000 245 7922.72 898.20 53967.98 88888.00 2017-09-02 22:04:39.000 245 7922.84 898.16 53968.07 88888.00 2017-09-02 22:04:40.000 245 7922.94 898.12 53968.14 88888.00 2017-09-02 22:04:41.000 245 7923.05 898.07 53968.20 88888.00 2017-09-02 22:04:42.000 245 7923.18 898.01 53968.28 88888.00 2017-09-02 22:04:43.000 245 7923.32 897.94 53968.39 88888.00 2017-09-02 22:04:44.000 245 7923.46 897.85 53968.49 88888.00 2017-09-02 22:04:45.000 245 7923.60 897.73 53968.57 88888.00 2017-09-02 22:04:46.000 245 7923.73 897.61 53968.66 88888.00 2017-09-02 22:04:47.000 245 7923.88 897.50 53968.75 88888.00 2017-09-02 22:04:48.000 245 7924.03 897.40 53968.86 88888.00 2017-09-02 22:04:49.000 245 7924.18 897.31 53968.96 88888.00 2017-09-02 22:04:50.000 245 7924.32 897.19 53969.05 88888.00 2017-09-02 22:04:51.000 245 7924.48 897.06 53969.14 88888.00 2017-09-02 22:04:52.000 245 7924.63 896.93 53969.26 88888.00 2017-09-02 22:04:53.000 245 7924.78 896.81 53969.38 88888.00 2017-09-02 22:04:54.000 245 7924.93 896.68 53969.48 88888.00 2017-09-02 22:04:55.000 245 7925.07 896.56 53969.57 88888.00 2017-09-02 22:04:56.000 245 7925.19 896.45 53969.66 88888.00 2017-09-02 22:04:57.000 245 7925.31 896.35 53969.75 88888.00 2017-09-02 22:04:58.000 245 7925.42 896.24 53969.84 88888.00 2017-09-02 22:04:59.000 245 7925.53 896.12 53969.92 88888.00 2017-09-02 22:05:00.000 245 7925.64 895.99 53970.01 88888.00 2017-09-02 22:05:01.000 245 7925.75 895.86 53970.10 88888.00 2017-09-02 22:05:02.000 245 7925.85 895.75 53970.19 88888.00 2017-09-02 22:05:03.000 245 7925.96 895.69 53970.28 88888.00 2017-09-02 22:05:04.000 245 7926.07 895.63 53970.37 88888.00 2017-09-02 22:05:05.000 245 7926.17 895.55 53970.47 88888.00 2017-09-02 22:05:06.000 245 7926.26 895.49 53970.57 88888.00 2017-09-02 22:05:07.000 245 7926.36 895.42 53970.68 88888.00 2017-09-02 22:05:08.000 245 7926.48 895.33 53970.81 88888.00 2017-09-02 22:05:09.000 245 7926.59 895.25 53970.95 88888.00 2017-09-02 22:05:10.000 245 7926.72 895.17 53971.09 88888.00 2017-09-02 22:05:11.000 245 7926.84 895.10 53971.24 88888.00 2017-09-02 22:05:12.000 245 7926.96 895.03 53971.37 88888.00 2017-09-02 22:05:13.000 245 7927.07 894.98 53971.48 88888.00 2017-09-02 22:05:14.000 245 7927.17 894.93 53971.59 88888.00 2017-09-02 22:05:15.000 245 7927.26 894.88 53971.72 88888.00 2017-09-02 22:05:16.000 245 7927.37 894.84 53971.84 88888.00 2017-09-02 22:05:17.000 245 7927.47 894.79 53971.96 88888.00 2017-09-02 22:05:18.000 245 7927.57 894.75 53972.09 88888.00 2017-09-02 22:05:19.000 245 7927.69 894.70 53972.23 88888.00 2017-09-02 22:05:20.000 245 7927.85 894.63 53972.41 88888.00 2017-09-02 22:05:21.000 245 7928.03 894.55 53972.62 88888.00 2017-09-02 22:05:22.000 245 7928.24 894.46 53972.86 88888.00 2017-09-02 22:05:23.000 245 7928.46 894.35 53973.08 88888.00 2017-09-02 22:05:24.000 245 7928.66 894.24 53973.30 88888.00 2017-09-02 22:05:25.000 245 7928.85 894.13 53973.50 88888.00 2017-09-02 22:05:26.000 245 7929.04 894.02 53973.70 88888.00 2017-09-02 22:05:27.000 245 7929.22 893.92 53973.89 88888.00 2017-09-02 22:05:28.000 245 7929.40 893.84 53974.06 88888.00 2017-09-02 22:05:29.000 245 7929.57 893.78 53974.23 88888.00 2017-09-02 22:05:30.000 245 7929.73 893.72 53974.39 88888.00 2017-09-02 22:05:31.000 245 7929.91 893.66 53974.56 88888.00 2017-09-02 22:05:32.000 245 7930.09 893.62 53974.74 88888.00 2017-09-02 22:05:33.000 245 7930.27 893.59 53974.91 88888.00 2017-09-02 22:05:34.000 245 7930.45 893.58 53975.06 88888.00 2017-09-02 22:05:35.000 245 7930.63 893.61 53975.19 88888.00 2017-09-02 22:05:36.000 245 7930.77 893.65 53975.29 88888.00 2017-09-02 22:05:37.000 245 7930.91 893.69 53975.39 88888.00 2017-09-02 22:05:38.000 245 7931.03 893.72 53975.50 88888.00 2017-09-02 22:05:39.000 245 7931.16 893.72 53975.60 88888.00 2017-09-02 22:05:40.000 245 7931.25 893.70 53975.68 88888.00 2017-09-02 22:05:41.000 245 7931.32 893.66 53975.73 88888.00 2017-09-02 22:05:42.000 245 7931.36 893.60 53975.78 88888.00 2017-09-02 22:05:43.000 245 7931.40 893.56 53975.85 88888.00 2017-09-02 22:05:44.000 245 7931.44 893.50 53975.93 88888.00 2017-09-02 22:05:45.000 245 7931.48 893.42 53976.01 88888.00 2017-09-02 22:05:46.000 245 7931.53 893.35 53976.10 88888.00 2017-09-02 22:05:47.000 245 7931.60 893.26 53976.20 88888.00 2017-09-02 22:05:48.000 245 7931.65 893.16 53976.31 88888.00 2017-09-02 22:05:49.000 245 7931.67 893.06 53976.41 88888.00 2017-09-02 22:05:50.000 245 7931.68 892.93 53976.51 88888.00 2017-09-02 22:05:51.000 245 7931.69 892.80 53976.60 88888.00 2017-09-02 22:05:52.000 245 7931.67 892.67 53976.67 88888.00 2017-09-02 22:05:53.000 245 7931.62 892.54 53976.74 88888.00 2017-09-02 22:05:54.000 245 7931.54 892.37 53976.79 88888.00 2017-09-02 22:05:55.000 245 7931.43 892.20 53976.81 88888.00 2017-09-02 22:05:56.000 245 7931.30 892.04 53976.82 88888.00 2017-09-02 22:05:57.000 245 7931.14 891.88 53976.83 88888.00 2017-09-02 22:05:58.000 245 7930.96 891.73 53976.83 88888.00 2017-09-02 22:05:59.000 245 7930.79 891.56 53976.82 88888.00 2017-09-02 22:06:00.000 245 7930.60 891.39 53976.82 88888.00 2017-09-02 22:06:01.000 245 7930.40 891.22 53976.83 88888.00 2017-09-02 22:06:02.000 245 7930.19 891.07 53976.82 88888.00 2017-09-02 22:06:03.000 245 7929.97 890.94 53976.80 88888.00 2017-09-02 22:06:04.000 245 7929.76 890.83 53976.78 88888.00 2017-09-02 22:06:05.000 245 7929.54 890.74 53976.77 88888.00 2017-09-02 22:06:06.000 245 7929.32 890.67 53976.77 88888.00 2017-09-02 22:06:07.000 245 7929.10 890.59 53976.77 88888.00 2017-09-02 22:06:08.000 245 7928.88 890.49 53976.77 88888.00 2017-09-02 22:06:09.000 245 7928.66 890.40 53976.80 88888.00 2017-09-02 22:06:10.000 245 7928.46 890.31 53976.83 88888.00 2017-09-02 22:06:11.000 245 7928.27 890.23 53976.86 88888.00 2017-09-02 22:06:12.000 245 7928.08 890.16 53976.90 88888.00 2017-09-02 22:06:13.000 245 7927.90 890.08 53976.95 88888.00 2017-09-02 22:06:14.000 245 7927.74 890.01 53976.99 88888.00 2017-09-02 22:06:15.000 245 7927.56 889.94 53977.04 88888.00 2017-09-02 22:06:16.000 245 7927.40 889.85 53977.11 88888.00 2017-09-02 22:06:17.000 245 7927.24 889.75 53977.19 88888.00 2017-09-02 22:06:18.000 245 7927.08 889.64 53977.27 88888.00 2017-09-02 22:06:19.000 245 7926.93 889.54 53977.33 88888.00 2017-09-02 22:06:20.000 245 7926.78 889.46 53977.41 88888.00 2017-09-02 22:06:21.000 245 7926.64 889.37 53977.49 88888.00 2017-09-02 22:06:22.000 245 7926.51 889.29 53977.58 88888.00 2017-09-02 22:06:23.000 245 7926.35 889.23 53977.65 88888.00 2017-09-02 22:06:24.000 245 7926.19 889.16 53977.71 88888.00 2017-09-02 22:06:25.000 245 7926.02 889.09 53977.77 88888.00 2017-09-02 22:06:26.000 245 7925.85 889.03 53977.84 88888.00 2017-09-02 22:06:27.000 245 7925.70 888.96 53977.93 88888.00 2017-09-02 22:06:28.000 245 7925.57 888.88 53978.03 88888.00 2017-09-02 22:06:29.000 245 7925.43 888.81 53978.12 88888.00 2017-09-02 22:06:30.000 245 7925.29 888.73 53978.21 88888.00 2017-09-02 22:06:31.000 245 7925.14 888.63 53978.30 88888.00 2017-09-02 22:06:32.000 245 7924.99 888.52 53978.39 88888.00 2017-09-02 22:06:33.000 245 7924.83 888.41 53978.48 88888.00 2017-09-02 22:06:34.000 245 7924.69 888.28 53978.59 88888.00 2017-09-02 22:06:35.000 245 7924.56 888.12 53978.71 88888.00 2017-09-02 22:06:36.000 245 7924.46 887.93 53978.86 88888.00 2017-09-02 22:06:37.000 245 7924.38 887.72 53979.02 88888.00 2017-09-02 22:06:38.000 245 7924.32 887.51 53979.19 88888.00 2017-09-02 22:06:39.000 245 7924.28 887.27 53979.36 88888.00 2017-09-02 22:06:40.000 245 7924.23 887.02 53979.54 88888.00 2017-09-02 22:06:41.000 245 7924.19 886.79 53979.71 88888.00 2017-09-02 22:06:42.000 245 7924.18 886.58 53979.91 88888.00 2017-09-02 22:06:43.000 245 7924.17 886.38 53980.11 88888.00 2017-09-02 22:06:44.000 245 7924.18 886.19 53980.29 88888.00 2017-09-02 22:06:45.000 245 7924.19 885.99 53980.46 88888.00 2017-09-02 22:06:46.000 245 7924.19 885.82 53980.60 88888.00 2017-09-02 22:06:47.000 245 7924.18 885.67 53980.75 88888.00 2017-09-02 22:06:48.000 245 7924.19 885.51 53980.90 88888.00 2017-09-02 22:06:49.000 245 7924.20 885.38 53981.05 88888.00 2017-09-02 22:06:50.000 245 7924.21 885.26 53981.21 88888.00 2017-09-02 22:06:51.000 245 7924.21 885.14 53981.34 88888.00 2017-09-02 22:06:52.000 245 7924.18 885.02 53981.46 88888.00 2017-09-02 22:06:53.000 245 7924.13 884.88 53981.57 88888.00 2017-09-02 22:06:54.000 245 7924.04 884.74 53981.66 88888.00 2017-09-02 22:06:55.000 245 7923.91 884.61 53981.74 88888.00 2017-09-02 22:06:56.000 245 7923.80 884.49 53981.82 88888.00 2017-09-02 22:06:57.000 245 7923.71 884.32 53981.91 88888.00 2017-09-02 22:06:58.000 245 7923.60 884.14 53982.01 88888.00 2017-09-02 22:06:59.000 245 7923.49 883.96 53982.12 88888.00 2017-09-02 22:07:00.000 245 7923.37 883.77 53982.22 88888.00 2017-09-02 22:07:01.000 245 7923.21 883.55 53982.30 88888.00 2017-09-02 22:07:02.000 245 7923.02 883.28 53982.37 88888.00 2017-09-02 22:07:03.000 245 7922.81 882.97 53982.43 88888.00 2017-09-02 22:07:04.000 245 7922.59 882.65 53982.48 88888.00 2017-09-02 22:07:05.000 245 7922.38 882.32 53982.55 88888.00 2017-09-02 22:07:06.000 245 7922.18 882.00 53982.64 88888.00 2017-09-02 22:07:07.000 245 7921.98 881.67 53982.73 88888.00 2017-09-02 22:07:08.000 245 7921.79 881.35 53982.81 88888.00 2017-09-02 22:07:09.000 245 7921.60 881.04 53982.87 88888.00 2017-09-02 22:07:10.000 245 7921.40 880.73 53982.92 88888.00 2017-09-02 22:07:11.000 245 7921.19 880.42 53982.95 88888.00 2017-09-02 22:07:12.000 245 7920.96 880.15 53982.97 88888.00 2017-09-02 22:07:13.000 245 7920.72 879.89 53982.95 88888.00 2017-09-02 22:07:14.000 245 7920.45 879.65 53982.90 88888.00 2017-09-02 22:07:15.000 245 7920.17 879.44 53982.84 88888.00 2017-09-02 22:07:16.000 245 7919.88 879.20 53982.78 88888.00 2017-09-02 22:07:17.000 245 7919.59 878.95 53982.71 88888.00 2017-09-02 22:07:18.000 245 7919.33 878.72 53982.67 88888.00 2017-09-02 22:07:19.000 245 7919.10 878.52 53982.65 88888.00 2017-09-02 22:07:20.000 245 7918.90 878.32 53982.64 88888.00 2017-09-02 22:07:21.000 245 7918.71 878.15 53982.62 88888.00 2017-09-02 22:07:22.000 245 7918.52 878.01 53982.61 88888.00 2017-09-02 22:07:23.000 245 7918.30 877.85 53982.57 88888.00 2017-09-02 22:07:24.000 245 7918.07 877.70 53982.52 88888.00 2017-09-02 22:07:25.000 245 7917.86 877.54 53982.47 88888.00 2017-09-02 22:07:26.000 245 7917.65 877.40 53982.43 88888.00 2017-09-02 22:07:27.000 245 7917.45 877.25 53982.39 88888.00 2017-09-02 22:07:28.000 245 7917.24 877.12 53982.35 88888.00 2017-09-02 22:07:29.000 245 7917.03 877.01 53982.29 88888.00 2017-09-02 22:07:30.000 245 7916.83 876.91 53982.23 88888.00 2017-09-02 22:07:31.000 245 7916.65 876.81 53982.20 88888.00 2017-09-02 22:07:32.000 245 7916.46 876.72 53982.18 88888.00 2017-09-02 22:07:33.000 245 7916.28 876.63 53982.16 88888.00 2017-09-02 22:07:34.000 245 7916.13 876.55 53982.15 88888.00 2017-09-02 22:07:35.000 245 7915.99 876.47 53982.16 88888.00 2017-09-02 22:07:36.000 245 7915.85 876.37 53982.18 88888.00 2017-09-02 22:07:37.000 245 7915.71 876.27 53982.20 88888.00 2017-09-02 22:07:38.000 245 7915.56 876.16 53982.23 88888.00 2017-09-02 22:07:39.000 245 7915.40 876.01 53982.25 88888.00 2017-09-02 22:07:40.000 245 7915.24 875.87 53982.25 88888.00 2017-09-02 22:07:41.000 245 7915.09 875.74 53982.29 88888.00 2017-09-02 22:07:42.000 245 7914.96 875.60 53982.36 88888.00 2017-09-02 22:07:43.000 245 7914.85 875.47 53982.42 88888.00 2017-09-02 22:07:44.000 245 7914.75 875.35 53982.50 88888.00 2017-09-02 22:07:45.000 245 7914.68 875.22 53982.61 88888.00 2017-09-02 22:07:46.000 245 7914.62 875.09 53982.69 88888.00 2017-09-02 22:07:47.000 245 7914.54 874.95 53982.78 88888.00 2017-09-02 22:07:48.000 245 7914.44 874.81 53982.84 88888.00 2017-09-02 22:07:49.000 245 7914.32 874.68 53982.84 88888.00 2017-09-02 22:07:50.000 245 7914.20 874.58 53982.85 88888.00 2017-09-02 22:07:51.000 245 7914.08 874.46 53982.86 88888.00 2017-09-02 22:07:52.000 245 7913.95 874.35 53982.88 88888.00 2017-09-02 22:07:53.000 245 7913.83 874.23 53982.89 88888.00 2017-09-02 22:07:54.000 245 7913.70 874.08 53982.91 88888.00 2017-09-02 22:07:55.000 245 7913.58 873.92 53982.94 88888.00 2017-09-02 22:07:56.000 245 7913.47 873.74 53982.99 88888.00 2017-09-02 22:07:57.000 245 7913.37 873.53 53983.04 88888.00 2017-09-02 22:07:58.000 245 7913.27 873.29 53983.08 88888.00 2017-09-02 22:07:59.000 245 7913.16 873.07 53983.13 88888.00 2017-09-02 22:08:00.000 245 7913.04 872.87 53983.17 88888.00 2017-09-02 22:08:01.000 245 7912.90 872.66 53983.18 88888.00 2017-09-02 22:08:02.000 245 7912.75 872.47 53983.16 88888.00 2017-09-02 22:08:03.000 245 7912.58 872.29 53983.13 88888.00 2017-09-02 22:08:04.000 245 7912.41 872.08 53983.11 88888.00 2017-09-02 22:08:05.000 245 7912.26 871.86 53983.11 88888.00 2017-09-02 22:08:06.000 245 7912.12 871.64 53983.12 88888.00 2017-09-02 22:08:07.000 245 7911.98 871.43 53983.13 88888.00 2017-09-02 22:08:08.000 245 7911.86 871.22 53983.14 88888.00 2017-09-02 22:08:09.000 245 7911.75 871.01 53983.15 88888.00 2017-09-02 22:08:10.000 245 7911.62 870.82 53983.14 88888.00 2017-09-02 22:08:11.000 245 7911.52 870.65 53983.14 88888.00 2017-09-02 22:08:12.000 245 7911.41 870.47 53983.12 88888.00 2017-09-02 22:08:13.000 245 7911.28 870.29 53983.10 88888.00 2017-09-02 22:08:14.000 245 7911.15 870.11 53983.07 88888.00 2017-09-02 22:08:15.000 245 7911.02 869.94 53983.03 88888.00 2017-09-02 22:08:16.000 245 7910.88 869.76 53982.98 88888.00 2017-09-02 22:08:17.000 245 7910.74 869.61 53982.92 88888.00 2017-09-02 22:08:18.000 245 7910.58 869.48 53982.85 88888.00 2017-09-02 22:08:19.000 245 7910.40 869.39 53982.73 88888.00 2017-09-02 22:08:20.000 245 7910.18 869.36 53982.56 88888.00 2017-09-02 22:08:21.000 245 7909.92 869.37 53982.34 88888.00 2017-09-02 22:08:22.000 245 7909.61 869.41 53982.09 88888.00 2017-09-02 22:08:23.000 245 7909.26 869.49 53981.83 88888.00 2017-09-02 22:08:24.000 245 7908.91 869.57 53981.57 88888.00 2017-09-02 22:08:25.000 245 7908.57 869.65 53981.32 88888.00 2017-09-02 22:08:26.000 245 7908.24 869.73 53981.09 88888.00 2017-09-02 22:08:27.000 245 7907.93 869.81 53980.90 88888.00 2017-09-02 22:08:28.000 245 7907.67 869.90 53980.74 88888.00 2017-09-02 22:08:29.000 245 7907.43 870.01 53980.59 88888.00 2017-09-02 22:08:30.000 245 7907.20 870.13 53980.44 88888.00 2017-09-02 22:08:31.000 245 7906.98 870.24 53980.32 88888.00 2017-09-02 22:08:32.000 245 7906.82 870.34 53980.25 88888.00 2017-09-02 22:08:33.000 245 7906.70 870.45 53980.20 88888.00 2017-09-02 22:08:34.000 245 7906.56 870.55 53980.14 88888.00 2017-09-02 22:08:35.000 245 7906.38 870.60 53980.05 88888.00 2017-09-02 22:08:36.000 245 7906.17 870.59 53979.96 88888.00 2017-09-02 22:08:37.000 245 7905.96 870.54 53979.88 88888.00 2017-09-02 22:08:38.000 245 7905.76 870.43 53979.80 88888.00 2017-09-02 22:08:39.000 245 7905.57 870.28 53979.74 88888.00 2017-09-02 22:08:40.000 245 7905.41 870.11 53979.71 88888.00 2017-09-02 22:08:41.000 245 7905.31 869.92 53979.74 88888.00 2017-09-02 22:08:42.000 245 7905.23 869.75 53979.78 88888.00 2017-09-02 22:08:43.000 245 7905.14 869.57 53979.80 88888.00 2017-09-02 22:08:44.000 245 7905.04 869.37 53979.79 88888.00 2017-09-02 22:08:45.000 245 7904.93 869.15 53979.77 88888.00 2017-09-02 22:08:46.000 245 7904.85 868.93 53979.77 88888.00 2017-09-02 22:08:47.000 245 7904.75 868.71 53979.77 88888.00 2017-09-02 22:08:48.000 245 7904.63 868.49 53979.76 88888.00 2017-09-02 22:08:49.000 245 7904.49 868.28 53979.72 88888.00 2017-09-02 22:08:50.000 245 7904.35 868.07 53979.65 88888.00 2017-09-02 22:08:51.000 245 7904.20 867.91 53979.56 88888.00 2017-09-02 22:08:52.000 245 7904.03 867.76 53979.47 88888.00 2017-09-02 22:08:53.000 245 7903.87 867.62 53979.39 88888.00 2017-09-02 22:08:54.000 245 7903.74 867.49 53979.34 88888.00 2017-09-02 22:08:55.000 245 7903.63 867.39 53979.31 88888.00 2017-09-02 22:08:56.000 245 7903.53 867.32 53979.27 88888.00 2017-09-02 22:08:57.000 245 7903.44 867.27 53979.22 88888.00 2017-09-02 22:08:58.000 245 7903.36 867.24 53979.18 88888.00 2017-09-02 22:08:59.000 245 7903.27 867.26 53979.14 88888.00 2017-09-02 22:09:00.000 245 7903.20 867.30 53979.09 88888.00 2017-09-02 22:09:01.000 245 7903.13 867.35 53979.05 88888.00 2017-09-02 22:09:02.000 245 7903.08 867.42 53979.02 88888.00 2017-09-02 22:09:03.000 245 7903.03 867.50 53978.98 88888.00 2017-09-02 22:09:04.000 245 7902.98 867.56 53978.95 88888.00 2017-09-02 22:09:05.000 245 7902.92 867.62 53978.92 88888.00 2017-09-02 22:09:06.000 245 7902.86 867.68 53978.90 88888.00 2017-09-02 22:09:07.000 245 7902.82 867.75 53978.88 88888.00 2017-09-02 22:09:08.000 245 7902.79 867.83 53978.88 88888.00 2017-09-02 22:09:09.000 245 7902.78 867.92 53978.88 88888.00 2017-09-02 22:09:10.000 245 7902.78 868.03 53978.89 88888.00 2017-09-02 22:09:11.000 245 7902.75 868.14 53978.91 88888.00 2017-09-02 22:09:12.000 245 7902.70 868.26 53978.92 88888.00 2017-09-02 22:09:13.000 245 7902.66 868.38 53978.94 88888.00 2017-09-02 22:09:14.000 245 7902.63 868.50 53978.95 88888.00 2017-09-02 22:09:15.000 245 7902.60 868.63 53978.97 88888.00 2017-09-02 22:09:16.000 245 7902.60 868.76 53979.05 88888.00 2017-09-02 22:09:17.000 245 7902.63 868.88 53979.15 88888.00 2017-09-02 22:09:18.000 245 7902.68 868.97 53979.27 88888.00 2017-09-02 22:09:19.000 245 7902.76 869.07 53979.41 88888.00 2017-09-02 22:09:20.000 245 7902.85 869.15 53979.58 88888.00 2017-09-02 22:09:21.000 245 7902.96 869.25 53979.74 88888.00 2017-09-02 22:09:22.000 245 7903.11 869.38 53979.93 88888.00 2017-09-02 22:09:23.000 245 7903.27 869.51 53980.12 88888.00 2017-09-02 22:09:24.000 245 7903.44 869.65 53980.31 88888.00 2017-09-02 22:09:25.000 245 7903.62 869.82 53980.50 88888.00 2017-09-02 22:09:26.000 245 7903.80 869.99 53980.69 88888.00 2017-09-02 22:09:27.000 245 7903.99 870.15 53980.89 88888.00 2017-09-02 22:09:28.000 245 7904.18 870.37 53981.09 88888.00 2017-09-02 22:09:29.000 245 7904.35 870.61 53981.26 88888.00 2017-09-02 22:09:30.000 245 7904.52 870.85 53981.44 88888.00 2017-09-02 22:09:31.000 245 7904.71 871.10 53981.62 88888.00 2017-09-02 22:09:32.000 245 7904.92 871.37 53981.81 88888.00 2017-09-02 22:09:33.000 245 7905.12 871.64 53982.00 88888.00 2017-09-02 22:09:34.000 245 7905.31 871.88 53982.19 88888.00 2017-09-02 22:09:35.000 245 7905.52 872.11 53982.39 88888.00 2017-09-02 22:09:36.000 245 7905.73 872.36 53982.62 88888.00 2017-09-02 22:09:37.000 245 7905.94 872.60 53982.83 88888.00 2017-09-02 22:09:38.000 245 7906.14 872.86 53983.02 88888.00 2017-09-02 22:09:39.000 245 7906.35 873.14 53983.23 88888.00 2017-09-02 22:09:40.000 245 7906.55 873.41 53983.44 88888.00 2017-09-02 22:09:41.000 245 7906.75 873.68 53983.64 88888.00 2017-09-02 22:09:42.000 245 7906.96 873.95 53983.85 88888.00 2017-09-02 22:09:43.000 245 7907.16 874.22 53984.07 88888.00 2017-09-02 22:09:44.000 245 7907.34 874.47 53984.29 88888.00 2017-09-02 22:09:45.000 245 7907.52 874.71 53984.50 88888.00 2017-09-02 22:09:46.000 245 7907.70 874.94 53984.71 88888.00 2017-09-02 22:09:47.000 245 7907.91 875.16 53984.93 88888.00 2017-09-02 22:09:48.000 245 7908.12 875.38 53985.17 88888.00 2017-09-02 22:09:49.000 245 7908.32 875.61 53985.41 88888.00 2017-09-02 22:09:50.000 245 7908.54 875.83 53985.65 88888.00 2017-09-02 22:09:51.000 245 7908.76 876.04 53985.89 88888.00 2017-09-02 22:09:52.000 245 7908.99 876.25 53986.14 88888.00 2017-09-02 22:09:53.000 245 7909.25 876.47 53986.44 88888.00 2017-09-02 22:09:54.000 245 7909.54 876.68 53986.76 88888.00 2017-09-02 22:09:55.000 245 7909.84 876.88 53987.09 88888.00 2017-09-02 22:09:56.000 245 7910.13 877.07 53987.42 88888.00 2017-09-02 22:09:57.000 245 7910.43 877.26 53987.73 88888.00 2017-09-02 22:09:58.000 245 7910.73 877.48 53988.02 88888.00 2017-09-02 22:09:59.000 245 7911.04 877.75 53988.32 88888.00 2017-09-02 22:10:00.000 245 7911.35 878.02 53988.61 88888.00 2017-09-02 22:10:01.000 245 7911.69 878.30 53988.91 88888.00 2017-09-02 22:10:02.000 245 7912.03 878.60 53989.23 88888.00 2017-09-02 22:10:03.000 245 7912.37 878.89 53989.55 88888.00 2017-09-02 22:10:04.000 245 7912.71 879.20 53989.87 88888.00 2017-09-02 22:10:05.000 245 7913.04 879.53 53990.15 88888.00 2017-09-02 22:10:06.000 245 7913.34 879.87 53990.40 88888.00 2017-09-02 22:10:07.000 245 7913.64 880.22 53990.65 88888.00 2017-09-02 22:10:08.000 245 7913.93 880.59 53990.89 88888.00 2017-09-02 22:10:09.000 245 7914.21 880.96 53991.13 88888.00 2017-09-02 22:10:10.000 245 7914.49 881.33 53991.38 88888.00 2017-09-02 22:10:11.000 245 7914.78 881.71 53991.60 88888.00 2017-09-02 22:10:12.000 245 7915.05 882.08 53991.84 88888.00 2017-09-02 22:10:13.000 245 7915.31 882.47 53992.06 88888.00 2017-09-02 22:10:14.000 245 7915.55 882.87 53992.27 88888.00 2017-09-02 22:10:15.000 245 7915.80 883.25 53992.46 88888.00 2017-09-02 22:10:16.000 245 7916.05 883.63 53992.67 88888.00 2017-09-02 22:10:17.000 245 7916.29 884.01 53992.89 88888.00 2017-09-02 22:10:18.000 245 7916.53 884.37 53993.12 88888.00 2017-09-02 22:10:19.000 245 7916.75 884.72 53993.35 88888.00 2017-09-02 22:10:20.000 245 7916.99 885.10 53993.56 88888.00 2017-09-02 22:10:21.000 245 7917.24 885.49 53993.78 88888.00 2017-09-02 22:10:22.000 245 7917.47 885.88 53993.99 88888.00 2017-09-02 22:10:23.000 245 7917.71 886.25 53994.18 88888.00 2017-09-02 22:10:24.000 245 7917.95 886.63 53994.38 88888.00 2017-09-02 22:10:25.000 245 7918.21 887.01 53994.61 88888.00 2017-09-02 22:10:26.000 245 7918.46 887.37 53994.85 88888.00 2017-09-02 22:10:27.000 245 7918.72 887.74 53995.10 88888.00 2017-09-02 22:10:28.000 245 7919.00 888.12 53995.35 88888.00 2017-09-02 22:10:29.000 245 7919.28 888.49 53995.59 88888.00 2017-09-02 22:10:30.000 245 7919.55 888.88 53995.80 88888.00 2017-09-02 22:10:31.000 245 7919.81 889.26 53996.01 88888.00 2017-09-02 22:10:32.000 245 7920.06 889.66 53996.22 88888.00 2017-09-02 22:10:33.000 245 7920.33 890.05 53996.44 88888.00 2017-09-02 22:10:34.000 245 7920.59 890.44 53996.65 88888.00 2017-09-02 22:10:35.000 245 7920.84 890.84 53996.86 88888.00 2017-09-02 22:10:36.000 245 7921.10 891.24 53997.07 88888.00 2017-09-02 22:10:37.000 245 7921.36 891.64 53997.25 88888.00 2017-09-02 22:10:38.000 245 7921.60 892.03 53997.44 88888.00 2017-09-02 22:10:39.000 245 7921.85 892.42 53997.64 88888.00 2017-09-02 22:10:40.000 245 7922.09 892.78 53997.84 88888.00 2017-09-02 22:10:41.000 245 7922.34 893.14 53998.05 88888.00 2017-09-02 22:10:42.000 245 7922.60 893.50 53998.27 88888.00 2017-09-02 22:10:43.000 245 7922.88 893.85 53998.49 88888.00 2017-09-02 22:10:44.000 245 7923.19 894.22 53998.71 88888.00 2017-09-02 22:10:45.000 245 7923.50 894.60 53998.93 88888.00 2017-09-02 22:10:46.000 245 7923.79 894.98 53999.14 88888.00 2017-09-02 22:10:47.000 245 7924.07 895.36 53999.33 88888.00 2017-09-02 22:10:48.000 245 7924.34 895.76 53999.51 88888.00 2017-09-02 22:10:49.000 245 7924.61 896.16 53999.68 88888.00 2017-09-02 22:10:50.000 245 7924.88 896.54 53999.85 88888.00 2017-09-02 22:10:51.000 245 7925.14 896.93 54000.01 88888.00 2017-09-02 22:10:52.000 245 7925.38 897.30 54000.18 88888.00 2017-09-02 22:10:53.000 245 7925.63 897.67 54000.37 88888.00 2017-09-02 22:10:54.000 245 7925.88 898.03 54000.55 88888.00 2017-09-02 22:10:55.000 245 7926.14 898.37 54000.74 88888.00 2017-09-02 22:10:56.000 245 7926.39 898.69 54000.90 88888.00 2017-09-02 22:10:57.000 245 7926.61 899.03 54001.04 88888.00 2017-09-02 22:10:58.000 245 7926.81 899.38 54001.15 88888.00 2017-09-02 22:10:59.000 245 7927.00 899.72 54001.25 88888.00 2017-09-02 22:11:00.000 245 7927.16 900.04 54001.36 88888.00 2017-09-02 22:11:01.000 245 7927.32 900.38 54001.47 88888.00 2017-09-02 22:11:02.000 245 7927.46 900.70 54001.58 88888.00 2017-09-02 22:11:03.000 245 7927.60 901.01 54001.68 88888.00 2017-09-02 22:11:04.000 245 7927.76 901.32 54001.78 88888.00 2017-09-02 22:11:05.000 245 7927.91 901.64 54001.88 88888.00 2017-09-02 22:11:06.000 245 7928.06 901.98 54001.98 88888.00 2017-09-02 22:11:07.000 245 7928.19 902.32 54002.07 88888.00 2017-09-02 22:11:08.000 245 7928.30 902.63 54002.15 88888.00 2017-09-02 22:11:09.000 245 7928.40 902.92 54002.23 88888.00 2017-09-02 22:11:10.000 245 7928.50 903.21 54002.30 88888.00 2017-09-02 22:11:11.000 245 7928.61 903.51 54002.39 88888.00 2017-09-02 22:11:12.000 245 7928.73 903.79 54002.49 88888.00 2017-09-02 22:11:13.000 245 7928.83 904.07 54002.57 88888.00 2017-09-02 22:11:14.000 245 7928.92 904.35 54002.67 88888.00 2017-09-02 22:11:15.000 245 7929.01 904.64 54002.75 88888.00 2017-09-02 22:11:16.000 245 7929.09 904.94 54002.81 88888.00 2017-09-02 22:11:17.000 245 7929.16 905.22 54002.88 88888.00 2017-09-02 22:11:18.000 245 7929.23 905.51 54002.96 88888.00 2017-09-02 22:11:19.000 245 7929.31 905.82 54003.04 88888.00 2017-09-02 22:11:20.000 245 7929.38 906.13 54003.10 88888.00 2017-09-02 22:11:21.000 245 7929.44 906.41 54003.16 88888.00 2017-09-02 22:11:22.000 245 7929.47 906.70 54003.22 88888.00 2017-09-02 22:11:23.000 245 7929.49 906.98 54003.28 88888.00 2017-09-02 22:11:24.000 245 7929.51 907.26 54003.33 88888.00 2017-09-02 22:11:25.000 245 7929.54 907.56 54003.38 88888.00 2017-09-02 22:11:26.000 245 7929.57 907.86 54003.44 88888.00 2017-09-02 22:11:27.000 245 7929.59 908.15 54003.50 88888.00 2017-09-02 22:11:28.000 245 7929.60 908.43 54003.57 88888.00 2017-09-02 22:11:29.000 245 7929.62 908.70 54003.64 88888.00 2017-09-02 22:11:30.000 245 7929.64 908.97 54003.71 88888.00 2017-09-02 22:11:31.000 245 7929.66 909.24 54003.77 88888.00 2017-09-02 22:11:32.000 245 7929.66 909.50 54003.85 88888.00 2017-09-02 22:11:33.000 245 7929.65 909.75 54003.91 88888.00 2017-09-02 22:11:34.000 245 7929.66 910.01 54003.98 88888.00 2017-09-02 22:11:35.000 245 7929.70 910.26 54004.08 88888.00 2017-09-02 22:11:36.000 245 7929.74 910.52 54004.19 88888.00 2017-09-02 22:11:37.000 245 7929.78 910.77 54004.29 88888.00 2017-09-02 22:11:38.000 245 7929.82 911.01 54004.39 88888.00 2017-09-02 22:11:39.000 245 7929.87 911.24 54004.53 88888.00 2017-09-02 22:11:40.000 245 7929.93 911.46 54004.65 88888.00 2017-09-02 22:11:41.000 245 7929.98 911.65 54004.76 88888.00 2017-09-02 22:11:42.000 245 7930.03 911.81 54004.90 88888.00 2017-09-02 22:11:43.000 245 7930.08 911.95 54005.06 88888.00 2017-09-02 22:11:44.000 245 7930.15 912.09 54005.23 88888.00 2017-09-02 22:11:45.000 245 7930.25 912.21 54005.40 88888.00 2017-09-02 22:11:46.000 245 7930.40 912.34 54005.60 88888.00 2017-09-02 22:11:47.000 245 7930.54 912.46 54005.80 88888.00 2017-09-02 22:11:48.000 245 7930.67 912.58 54006.00 88888.00 2017-09-02 22:11:49.000 245 7930.82 912.72 54006.18 88888.00 2017-09-02 22:11:50.000 245 7930.96 912.84 54006.37 88888.00 2017-09-02 22:11:51.000 245 7931.10 912.96 54006.57 88888.00 2017-09-02 22:11:52.000 245 7931.26 913.09 54006.77 88888.00 2017-09-02 22:11:53.000 245 7931.40 913.22 54006.96 88888.00 2017-09-02 22:11:54.000 245 7931.54 913.34 54007.12 88888.00 2017-09-02 22:11:55.000 245 7931.69 913.48 54007.29 88888.00 2017-09-02 22:11:56.000 245 7931.83 913.61 54007.46 88888.00 2017-09-02 22:11:57.000 245 7931.95 913.74 54007.61 88888.00 2017-09-02 22:11:58.000 245 7932.07 913.84 54007.76 88888.00 2017-09-02 22:11:59.000 245 7932.21 913.94 54007.95 88888.00 2017-09-02 22:12:00.000 245 7932.35 914.06 54008.12 88888.00 2017-09-02 22:12:01.000 245 7932.50 914.17 54008.28 88888.00 2017-09-02 22:12:02.000 245 7932.65 914.28 54008.45 88888.00 2017-09-02 22:12:03.000 245 7932.80 914.40 54008.62 88888.00 2017-09-02 22:12:04.000 245 7932.94 914.51 54008.79 88888.00 2017-09-02 22:12:05.000 245 7933.08 914.62 54008.95 88888.00 2017-09-02 22:12:06.000 245 7933.21 914.70 54009.12 88888.00 2017-09-02 22:12:07.000 245 7933.34 914.76 54009.29 88888.00 2017-09-02 22:12:08.000 245 7933.46 914.81 54009.45 88888.00 2017-09-02 22:12:09.000 245 7933.60 914.88 54009.62 88888.00 2017-09-02 22:12:10.000 245 7933.76 914.93 54009.80 88888.00 2017-09-02 22:12:11.000 245 7933.92 914.96 54009.98 88888.00 2017-09-02 22:12:12.000 245 7934.08 915.00 54010.15 88888.00 2017-09-02 22:12:13.000 245 7934.23 915.05 54010.35 88888.00 2017-09-02 22:12:14.000 245 7934.38 915.09 54010.53 88888.00 2017-09-02 22:12:15.000 245 7934.55 915.12 54010.70 88888.00 2017-09-02 22:12:16.000 245 7934.72 915.17 54010.87 88888.00 2017-09-02 22:12:17.000 245 7934.88 915.21 54011.05 88888.00 2017-09-02 22:12:18.000 245 7935.02 915.24 54011.22 88888.00 2017-09-02 22:12:19.000 245 7935.17 915.29 54011.38 88888.00 2017-09-02 22:12:20.000 245 7935.33 915.33 54011.54 88888.00 2017-09-02 22:12:21.000 245 7935.47 915.35 54011.71 88888.00 2017-09-02 22:12:22.000 245 7935.62 915.40 54011.85 88888.00 2017-09-02 22:12:23.000 245 7935.78 915.47 54012.00 88888.00 2017-09-02 22:12:24.000 245 7935.94 915.52 54012.17 88888.00 2017-09-02 22:12:25.000 245 7936.10 915.58 54012.32 88888.00 2017-09-02 22:12:26.000 245 7936.24 915.63 54012.45 88888.00 2017-09-02 22:12:27.000 245 7936.38 915.66 54012.61 88888.00 2017-09-02 22:12:28.000 245 7936.53 915.68 54012.75 88888.00 2017-09-02 22:12:29.000 245 7936.70 915.71 54012.91 88888.00 2017-09-02 22:12:30.000 245 7936.85 915.73 54013.09 88888.00 2017-09-02 22:12:31.000 245 7937.02 915.73 54013.24 88888.00 2017-09-02 22:12:32.000 245 7937.20 915.71 54013.39 88888.00 2017-09-02 22:12:33.000 245 7937.36 915.67 54013.56 88888.00 2017-09-02 22:12:34.000 245 7937.51 915.62 54013.72 88888.00 2017-09-02 22:12:35.000 245 7937.67 915.59 54013.86 88888.00 2017-09-02 22:12:36.000 245 7937.82 915.56 54014.01 88888.00 2017-09-02 22:12:37.000 245 7937.97 915.51 54014.14 88888.00 2017-09-02 22:12:38.000 245 7938.10 915.47 54014.25 88888.00 2017-09-02 22:12:39.000 245 7938.20 915.46 54014.36 88888.00 2017-09-02 22:12:40.000 245 7938.29 915.44 54014.45 88888.00 2017-09-02 22:12:41.000 245 7938.36 915.39 54014.54 88888.00 2017-09-02 22:12:42.000 245 7938.42 915.34 54014.61 88888.00 2017-09-02 22:12:43.000 245 7938.48 915.28 54014.69 88888.00 2017-09-02 22:12:44.000 245 7938.54 915.21 54014.77 88888.00 2017-09-02 22:12:45.000 245 7938.59 915.16 54014.86 88888.00 2017-09-02 22:12:46.000 245 7938.65 915.10 54014.94 88888.00 2017-09-02 22:12:47.000 245 7938.70 915.04 54015.04 88888.00 2017-09-02 22:12:48.000 245 7938.75 914.99 54015.13 88888.00 2017-09-02 22:12:49.000 245 7938.80 914.96 54015.20 88888.00 2017-09-02 22:12:50.000 245 7938.84 914.93 54015.27 88888.00 2017-09-02 22:12:51.000 245 7938.87 914.90 54015.32 88888.00 2017-09-02 22:12:52.000 245 7938.89 914.87 54015.37 88888.00 2017-09-02 22:12:53.000 245 7938.89 914.83 54015.43 88888.00 2017-09-02 22:12:54.000 245 7938.89 914.79 54015.49 88888.00 2017-09-02 22:12:55.000 245 7938.90 914.76 54015.54 88888.00 2017-09-02 22:12:56.000 245 7938.89 914.74 54015.56 88888.00 2017-09-02 22:12:57.000 245 7938.85 914.74 54015.57 88888.00 2017-09-02 22:12:58.000 245 7938.79 914.75 54015.57 88888.00 2017-09-02 22:12:59.000 245 7938.71 914.74 54015.55 88888.00 2017-09-02 22:13:00.000 245 7938.60 914.72 54015.53 88888.00 2017-09-02 22:13:01.000 245 7938.46 914.71 54015.47 88888.00 2017-09-02 22:13:02.000 245 7938.31 914.69 54015.39 88888.00 2017-09-02 22:13:03.000 245 7938.14 914.67 54015.30 88888.00 2017-09-02 22:13:04.000 245 7937.95 914.66 54015.21 88888.00 2017-09-02 22:13:05.000 245 7937.74 914.64 54015.11 88888.00 2017-09-02 22:13:06.000 245 7937.51 914.59 54015.02 88888.00 2017-09-02 22:13:07.000 245 7937.27 914.55 54014.91 88888.00 2017-09-02 22:13:08.000 245 7937.02 914.49 54014.80 88888.00 2017-09-02 22:13:09.000 245 7936.76 914.43 54014.69 88888.00 2017-09-02 22:13:10.000 245 7936.50 914.35 54014.57 88888.00 2017-09-02 22:13:11.000 245 7936.21 914.26 54014.45 88888.00 2017-09-02 22:13:12.000 245 7935.91 914.16 54014.32 88888.00 2017-09-02 22:13:13.000 245 7935.63 914.06 54014.21 88888.00 2017-09-02 22:13:14.000 245 7935.35 913.94 54014.11 88888.00 2017-09-02 22:13:15.000 245 7935.05 913.83 54014.02 88888.00 2017-09-02 22:13:16.000 245 7934.78 913.75 54013.91 88888.00 2017-09-02 22:13:17.000 245 7934.49 913.66 54013.80 88888.00 2017-09-02 22:13:18.000 245 7934.19 913.57 54013.69 88888.00 2017-09-02 22:13:19.000 245 7933.89 913.52 54013.56 88888.00 2017-09-02 22:13:20.000 245 7933.56 913.48 54013.42 88888.00 2017-09-02 22:13:21.000 245 7933.21 913.43 54013.26 88888.00 2017-09-02 22:13:22.000 245 7932.87 913.39 54013.10 88888.00 2017-09-02 22:13:23.000 245 7932.53 913.37 54012.95 88888.00 2017-09-02 22:13:24.000 245 7932.18 913.38 54012.79 88888.00 2017-09-02 22:13:25.000 245 7931.85 913.39 54012.63 88888.00 2017-09-02 22:13:26.000 245 7931.52 913.40 54012.49 88888.00 2017-09-02 22:13:27.000 245 7931.20 913.41 54012.34 88888.00 2017-09-02 22:13:28.000 245 7930.87 913.43 54012.20 88888.00 2017-09-02 22:13:29.000 245 7930.56 913.45 54012.08 88888.00 2017-09-02 22:13:30.000 245 7930.27 913.48 54011.97 88888.00 2017-09-02 22:13:31.000 245 7929.99 913.50 54011.87 88888.00 2017-09-02 22:13:32.000 245 7929.72 913.51 54011.79 88888.00 2017-09-02 22:13:33.000 245 7929.47 913.53 54011.71 88888.00 2017-09-02 22:13:34.000 245 7929.22 913.56 54011.62 88888.00 2017-09-02 22:13:35.000 245 7928.97 913.59 54011.53 88888.00 2017-09-02 22:13:36.000 245 7928.72 913.63 54011.43 88888.00 2017-09-02 22:13:37.000 245 7928.46 913.69 54011.33 88888.00 2017-09-02 22:13:38.000 245 7928.21 913.77 54011.24 88888.00 2017-09-02 22:13:39.000 245 7927.96 913.84 54011.15 88888.00 2017-09-02 22:13:40.000 245 7927.69 913.90 54011.03 88888.00 2017-09-02 22:13:41.000 245 7927.42 913.98 54010.93 88888.00 2017-09-02 22:13:42.000 245 7927.16 914.05 54010.84 88888.00 2017-09-02 22:13:43.000 245 7926.89 914.11 54010.73 88888.00 2017-09-02 22:13:44.000 245 7926.61 914.19 54010.62 88888.00 2017-09-02 22:13:45.000 245 7926.33 914.28 54010.50 88888.00 2017-09-02 22:13:46.000 245 7926.05 914.37 54010.39 88888.00 2017-09-02 22:13:47.000 245 7925.78 914.46 54010.29 88888.00 2017-09-02 22:13:48.000 245 7925.51 914.54 54010.18 88888.00 2017-09-02 22:13:49.000 245 7925.23 914.63 54010.09 88888.00 2017-09-02 22:13:50.000 245 7924.97 914.72 54010.00 88888.00 2017-09-02 22:13:51.000 245 7924.69 914.82 54009.90 88888.00 2017-09-02 22:13:52.000 245 7924.40 914.93 54009.78 88888.00 2017-09-02 22:13:53.000 245 7924.11 915.04 54009.64 88888.00 2017-09-02 22:13:54.000 245 7923.83 915.19 54009.52 88888.00 2017-09-02 22:13:55.000 245 7923.55 915.35 54009.40 88888.00 2017-09-02 22:13:56.000 245 7923.27 915.48 54009.27 88888.00 2017-09-02 22:13:57.000 245 7923.00 915.61 54009.16 88888.00 2017-09-02 22:13:58.000 245 7922.76 915.75 54009.07 88888.00 2017-09-02 22:13:59.000 245 7922.51 915.91 54008.99 88888.00 2017-09-02 22:14:00.000 245 7922.28 916.08 54008.90 88888.00 2017-09-02 22:14:01.000 245 7922.05 916.25 54008.82 88888.00 2017-09-02 22:14:02.000 245 7921.84 916.41 54008.77 88888.00 2017-09-02 22:14:03.000 245 7921.65 916.57 54008.72 88888.00 2017-09-02 22:14:04.000 245 7921.48 916.71 54008.68 88888.00 2017-09-02 22:14:05.000 245 7921.29 916.84 54008.64 88888.00 2017-09-02 22:14:06.000 245 7921.12 916.94 54008.61 88888.00 2017-09-02 22:14:07.000 245 7920.97 917.05 54008.59 88888.00 2017-09-02 22:14:08.000 245 7920.85 917.17 54008.58 88888.00 2017-09-02 22:14:09.000 245 7920.73 917.30 54008.57 88888.00 2017-09-02 22:14:10.000 245 7920.60 917.40 54008.54 88888.00 2017-09-02 22:14:11.000 245 7920.46 917.51 54008.50 88888.00 2017-09-02 22:14:12.000 245 7920.31 917.61 54008.45 88888.00 2017-09-02 22:14:13.000 245 7920.14 917.71 54008.39 88888.00 2017-09-02 22:14:14.000 245 7919.96 917.78 54008.34 88888.00 2017-09-02 22:14:15.000 245 7919.78 917.83 54008.28 88888.00 2017-09-02 22:14:16.000 245 7919.59 917.87 54008.21 88888.00 2017-09-02 22:14:17.000 245 7919.41 917.90 54008.16 88888.00 2017-09-02 22:14:18.000 245 7919.21 917.93 54008.10 88888.00 2017-09-02 22:14:19.000 245 7918.99 917.94 54008.02 88888.00 2017-09-02 22:14:20.000 245 7918.76 917.93 54007.93 88888.00 2017-09-02 22:14:21.000 245 7918.52 917.95 54007.83 88888.00 2017-09-02 22:14:22.000 245 7918.28 917.99 54007.71 88888.00 2017-09-02 22:14:23.000 245 7918.02 918.03 54007.59 88888.00 2017-09-02 22:14:24.000 245 7917.76 918.05 54007.49 88888.00 2017-09-02 22:14:25.000 245 7917.50 918.07 54007.38 88888.00 2017-09-02 22:14:26.000 245 7917.24 918.10 54007.27 88888.00 2017-09-02 22:14:27.000 245 7916.99 918.12 54007.18 88888.00 2017-09-02 22:14:28.000 245 7916.76 918.13 54007.12 88888.00 2017-09-02 22:14:29.000 245 7916.56 918.13 54007.08 88888.00 2017-09-02 22:14:30.000 245 7916.41 918.12 54007.07 88888.00 2017-09-02 22:14:31.000 245 7916.28 918.08 54007.10 88888.00 2017-09-02 22:14:32.000 245 7916.17 918.02 54007.12 88888.00 2017-09-02 22:14:33.000 245 7916.08 917.95 54007.16 88888.00 2017-09-02 22:14:34.000 245 7916.00 917.87 54007.22 88888.00 2017-09-02 22:14:35.000 245 7915.94 917.76 54007.28 88888.00 2017-09-02 22:14:36.000 245 7915.89 917.66 54007.35 88888.00 2017-09-02 22:14:37.000 245 7915.86 917.56 54007.42 88888.00 2017-09-02 22:14:38.000 245 7915.86 917.42 54007.51 88888.00 2017-09-02 22:14:39.000 245 7915.88 917.27 54007.62 88888.00 2017-09-02 22:14:40.000 245 7915.92 917.12 54007.74 88888.00 2017-09-02 22:14:41.000 245 7916.00 916.95 54007.89 88888.00 2017-09-02 22:14:42.000 245 7916.08 916.77 54008.04 88888.00 2017-09-02 22:14:43.000 245 7916.16 916.61 54008.17 88888.00 2017-09-02 22:14:44.000 245 7916.23 916.44 54008.29 88888.00 2017-09-02 22:14:45.000 245 7916.31 916.29 54008.40 88888.00 2017-09-02 22:14:46.000 245 7916.38 916.17 54008.49 88888.00 2017-09-02 22:14:47.000 245 7916.42 916.06 54008.56 88888.00 2017-09-02 22:14:48.000 245 7916.48 915.97 54008.63 88888.00 2017-09-02 22:14:49.000 245 7916.53 915.91 54008.68 88888.00 2017-09-02 22:14:50.000 245 7916.56 915.88 54008.70 88888.00 2017-09-02 22:14:51.000 245 7916.60 915.86 54008.73 88888.00 2017-09-02 22:14:52.000 245 7916.63 915.85 54008.77 88888.00 2017-09-02 22:14:53.000 245 7916.67 915.84 54008.80 88888.00 2017-09-02 22:14:54.000 245 7916.71 915.82 54008.84 88888.00 2017-09-02 22:14:55.000 245 7916.76 915.84 54008.88 88888.00 2017-09-02 22:14:56.000 245 7916.83 915.87 54008.90 88888.00 2017-09-02 22:14:57.000 245 7916.91 915.91 54008.95 88888.00 2017-09-02 22:14:58.000 245 7916.99 915.96 54009.00 88888.00 2017-09-02 22:14:59.000 245 7917.11 916.03 54009.05 88888.00 2017-09-02 22:15:00.000 245 7917.23 916.14 54009.09 88888.00 2017-09-02 22:15:01.000 245 7917.35 916.26 54009.12 88888.00 2017-09-02 22:15:02.000 245 7917.47 916.36 54009.16 88888.00 2017-09-02 22:15:03.000 245 7917.61 916.47 54009.23 88888.00 2017-09-02 22:15:04.000 245 7917.77 916.59 54009.30 88888.00 2017-09-02 22:15:05.000 245 7917.95 916.73 54009.38 88888.00 2017-09-02 22:15:06.000 245 7918.13 916.87 54009.46 88888.00 2017-09-02 22:15:07.000 245 7918.34 917.01 54009.54 88888.00 2017-09-02 22:15:08.000 245 7918.56 917.15 54009.64 88888.00 2017-09-02 22:15:09.000 245 7918.80 917.29 54009.75 88888.00 2017-09-02 22:15:10.000 245 7919.04 917.42 54009.86 88888.00 2017-09-02 22:15:11.000 245 7919.29 917.55 54009.96 88888.00 2017-09-02 22:15:12.000 245 7919.55 917.66 54010.08 88888.00 2017-09-02 22:15:13.000 245 7919.82 917.76 54010.21 88888.00 2017-09-02 22:15:14.000 245 7920.10 917.87 54010.35 88888.00 2017-09-02 22:15:15.000 245 7920.41 917.97 54010.51 88888.00 2017-09-02 22:15:16.000 245 7920.70 918.08 54010.66 88888.00 2017-09-02 22:15:17.000 245 7921.00 918.19 54010.79 88888.00 2017-09-02 22:15:18.000 245 7921.30 918.30 54010.91 88888.00 2017-09-02 22:15:19.000 245 7921.60 918.41 54011.05 88888.00 2017-09-02 22:15:20.000 245 7921.92 918.53 54011.18 88888.00 2017-09-02 22:15:21.000 245 7922.25 918.65 54011.31 88888.00 2017-09-02 22:15:22.000 245 7922.58 918.78 54011.47 88888.00 2017-09-02 22:15:23.000 245 7922.89 918.90 54011.63 88888.00 2017-09-02 22:15:24.000 245 7923.20 919.03 54011.76 88888.00 2017-09-02 22:15:25.000 245 7923.51 919.18 54011.89 88888.00 2017-09-02 22:15:26.000 245 7923.80 919.31 54012.03 88888.00 2017-09-02 22:15:27.000 245 7924.10 919.47 54012.16 88888.00 2017-09-02 22:15:28.000 245 7924.41 919.66 54012.28 88888.00 2017-09-02 22:15:29.000 245 7924.71 919.88 54012.39 88888.00 2017-09-02 22:15:30.000 245 7924.99 920.10 54012.50 88888.00 2017-09-02 22:15:31.000 245 7925.25 920.31 54012.60 88888.00 2017-09-02 22:15:32.000 245 7925.52 920.51 54012.71 88888.00 2017-09-02 22:15:33.000 245 7925.79 920.73 54012.82 88888.00 2017-09-02 22:15:34.000 245 7926.04 920.96 54012.90 88888.00 2017-09-02 22:15:35.000 245 7926.26 921.19 54012.96 88888.00 2017-09-02 22:15:36.000 245 7926.47 921.44 54013.01 88888.00 2017-09-02 22:15:37.000 245 7926.65 921.68 54013.05 88888.00 2017-09-02 22:15:38.000 245 7926.79 921.91 54013.08 88888.00 2017-09-02 22:15:39.000 245 7926.93 922.14 54013.10 88888.00 2017-09-02 22:15:40.000 245 7927.07 922.36 54013.12 88888.00 2017-09-02 22:15:41.000 245 7927.17 922.57 54013.13 88888.00 2017-09-02 22:15:42.000 245 7927.26 922.79 54013.13 88888.00 2017-09-02 22:15:43.000 245 7927.34 923.00 54013.13 88888.00 2017-09-02 22:15:44.000 245 7927.41 923.19 54013.13 88888.00 2017-09-02 22:15:45.000 245 7927.45 923.38 54013.14 88888.00 2017-09-02 22:15:46.000 245 7927.50 923.57 54013.15 88888.00 2017-09-02 22:15:47.000 245 7927.55 923.77 54013.15 88888.00 2017-09-02 22:15:48.000 245 7927.58 923.97 54013.15 88888.00 2017-09-02 22:15:49.000 245 7927.61 924.17 54013.14 88888.00 2017-09-02 22:15:50.000 245 7927.64 924.37 54013.14 88888.00 2017-09-02 22:15:51.000 245 7927.67 924.58 54013.15 88888.00 2017-09-02 22:15:52.000 245 7927.69 924.78 54013.17 88888.00 2017-09-02 22:15:53.000 245 7927.72 924.97 54013.21 88888.00 2017-09-02 22:15:54.000 245 7927.75 925.15 54013.25 88888.00 2017-09-02 22:15:55.000 245 7927.79 925.33 54013.29 88888.00 2017-09-02 22:15:56.000 245 7927.81 925.49 54013.32 88888.00 2017-09-02 22:15:57.000 245 7927.82 925.64 54013.37 88888.00 2017-09-02 22:15:58.000 245 7927.82 925.75 54013.40 88888.00 2017-09-02 22:15:59.000 245 7927.81 925.84 54013.43 88888.00 2017-09-02 22:16:00.000 245 7927.80 925.93 54013.47 88888.00 2017-09-02 22:16:01.000 245 7927.79 926.01 54013.50 88888.00 2017-09-02 22:16:02.000 245 7927.77 926.08 54013.54 88888.00 2017-09-02 22:16:03.000 245 7927.73 926.12 54013.58 88888.00 2017-09-02 22:16:04.000 245 7927.68 926.16 54013.62 88888.00 2017-09-02 22:16:05.000 245 7927.64 926.17 54013.67 88888.00 2017-09-02 22:16:06.000 245 7927.61 926.17 54013.71 88888.00 2017-09-02 22:16:07.000 245 7927.56 926.17 54013.73 88888.00 2017-09-02 22:16:08.000 245 7927.53 926.17 54013.77 88888.00 2017-09-02 22:16:09.000 245 7927.49 926.14 54013.81 88888.00 2017-09-02 22:16:10.000 245 7927.44 926.09 54013.88 88888.00 2017-09-02 22:16:11.000 245 7927.40 926.04 54013.95 88888.00 2017-09-02 22:16:12.000 245 7927.35 925.98 54014.01 88888.00 2017-09-02 22:16:13.000 245 7927.30 925.90 54014.05 88888.00 2017-09-02 22:16:14.000 245 7927.23 925.82 54014.08 88888.00 2017-09-02 22:16:15.000 245 7927.16 925.75 54014.10 88888.00 2017-09-02 22:16:16.000 245 7927.08 925.66 54014.12 88888.00 2017-09-02 22:16:17.000 245 7926.99 925.55 54014.16 88888.00 2017-09-02 22:16:18.000 245 7926.91 925.42 54014.21 88888.00 2017-09-02 22:16:19.000 245 7926.84 925.29 54014.27 88888.00 2017-09-02 22:16:20.000 245 7926.78 925.16 54014.34 88888.00 2017-09-02 22:16:21.000 245 7926.73 925.04 54014.39 88888.00 2017-09-02 22:16:22.000 245 7926.68 924.93 54014.41 88888.00 2017-09-02 22:16:23.000 245 7926.63 924.81 54014.45 88888.00 2017-09-02 22:16:24.000 245 7926.59 924.68 54014.49 88888.00 2017-09-02 22:16:25.000 245 7926.57 924.54 54014.55 88888.00 2017-09-02 22:16:26.000 245 7926.55 924.39 54014.62 88888.00 2017-09-02 22:16:27.000 245 7926.53 924.23 54014.69 88888.00 2017-09-02 22:16:28.000 245 7926.50 924.05 54014.75 88888.00 2017-09-02 22:16:29.000 245 7926.47 923.85 54014.81 88888.00 2017-09-02 22:16:30.000 245 7926.43 923.66 54014.86 88888.00 2017-09-02 22:16:31.000 245 7926.37 923.46 54014.88 88888.00 2017-09-02 22:16:32.000 245 7926.31 923.25 54014.89 88888.00 2017-09-02 22:16:33.000 245 7926.28 923.05 54014.93 88888.00 2017-09-02 22:16:34.000 245 7926.24 922.85 54014.98 88888.00 2017-09-02 22:16:35.000 245 7926.20 922.65 54015.02 88888.00 2017-09-02 22:16:36.000 245 7926.15 922.44 54015.04 88888.00 2017-09-02 22:16:37.000 245 7926.09 922.22 54015.04 88888.00 2017-09-02 22:16:38.000 245 7926.02 922.01 54015.04 88888.00 2017-09-02 22:16:39.000 245 7925.95 921.82 54015.02 88888.00 2017-09-02 22:16:40.000 245 7925.88 921.63 54015.00 88888.00 2017-09-02 22:16:41.000 245 7925.81 921.44 54014.99 88888.00 2017-09-02 22:16:42.000 245 7925.76 921.25 54015.02 88888.00 2017-09-02 22:16:43.000 245 7925.72 921.07 54015.03 88888.00 2017-09-02 22:16:44.000 245 7925.68 920.89 54015.01 88888.00 2017-09-02 22:16:45.000 245 7925.63 920.73 54014.97 88888.00 2017-09-02 22:16:46.000 245 7925.56 920.60 54014.94 88888.00 2017-09-02 22:16:47.000 245 7925.50 920.46 54014.91 88888.00 2017-09-02 22:16:48.000 245 7925.45 920.30 54014.88 88888.00 2017-09-02 22:16:49.000 245 7925.42 920.14 54014.88 88888.00 2017-09-02 22:16:50.000 245 7925.37 919.98 54014.89 88888.00 2017-09-02 22:16:51.000 245 7925.33 919.82 54014.89 88888.00 2017-09-02 22:16:52.000 245 7925.29 919.64 54014.87 88888.00 2017-09-02 22:16:53.000 245 7925.23 919.45 54014.82 88888.00 2017-09-02 22:16:54.000 245 7925.17 919.26 54014.79 88888.00 2017-09-02 22:16:55.000 245 7925.12 919.05 54014.77 88888.00 2017-09-02 22:16:56.000 245 7925.08 918.81 54014.75 88888.00 2017-09-02 22:16:57.000 245 7925.05 918.57 54014.75 88888.00 2017-09-02 22:16:58.000 245 7925.02 918.34 54014.75 88888.00 2017-09-02 22:16:59.000 245 7924.99 918.08 54014.73 88888.00 2017-09-02 22:17:00.000 245 7924.95 917.82 54014.70 88888.00 2017-09-02 22:17:01.000 245 7924.90 917.57 54014.67 88888.00 2017-09-02 22:17:02.000 245 7924.87 917.30 54014.64 88888.00 2017-09-02 22:17:03.000 245 7924.83 917.03 54014.61 88888.00 2017-09-02 22:17:04.000 245 7924.79 916.79 54014.58 88888.00 2017-09-02 22:17:05.000 245 7924.76 916.56 54014.54 88888.00 2017-09-02 22:17:06.000 245 7924.74 916.33 54014.50 88888.00 2017-09-02 22:17:07.000 245 7924.72 916.11 54014.47 88888.00 2017-09-02 22:17:08.000 245 7924.72 915.90 54014.45 88888.00 2017-09-02 22:17:09.000 245 7924.73 915.72 54014.42 88888.00 2017-09-02 22:17:10.000 245 7924.73 915.57 54014.36 88888.00 2017-09-02 22:17:11.000 245 7924.71 915.43 54014.30 88888.00 2017-09-02 22:17:12.000 245 7924.70 915.30 54014.23 88888.00 2017-09-02 22:17:13.000 245 7924.69 915.18 54014.16 88888.00 2017-09-02 22:17:14.000 245 7924.68 915.05 54014.08 88888.00 2017-09-02 22:17:15.000 245 7924.65 914.96 54013.98 88888.00 2017-09-02 22:17:16.000 245 7924.62 914.87 54013.87 88888.00 2017-09-02 22:17:17.000 245 7924.57 914.77 54013.77 88888.00 2017-09-02 22:17:18.000 245 7924.52 914.66 54013.66 88888.00 2017-09-02 22:17:19.000 245 7924.44 914.57 54013.53 88888.00 2017-09-02 22:17:20.000 245 7924.35 914.46 54013.39 88888.00 2017-09-02 22:17:21.000 245 7924.26 914.37 54013.25 88888.00 2017-09-02 22:17:22.000 245 7924.17 914.28 54013.10 88888.00 2017-09-02 22:17:23.000 245 7924.08 914.18 54012.96 88888.00 2017-09-02 22:17:24.000 245 7923.97 914.11 54012.82 88888.00 2017-09-02 22:17:25.000 245 7923.86 914.03 54012.67 88888.00 2017-09-02 22:17:26.000 245 7923.75 913.96 54012.52 88888.00 2017-09-02 22:17:27.000 245 7923.64 913.91 54012.36 88888.00 2017-09-02 22:17:28.000 245 7923.52 913.88 54012.20 88888.00 2017-09-02 22:17:29.000 245 7923.39 913.84 54012.04 88888.00 2017-09-02 22:17:30.000 245 7923.28 913.82 54011.88 88888.00 2017-09-02 22:17:31.000 245 7923.16 913.80 54011.71 88888.00 2017-09-02 22:17:32.000 245 7923.02 913.78 54011.57 88888.00 2017-09-02 22:17:33.000 245 7922.91 913.76 54011.43 88888.00 2017-09-02 22:17:34.000 245 7922.81 913.73 54011.30 88888.00 2017-09-02 22:17:35.000 245 7922.72 913.70 54011.16 88888.00 2017-09-02 22:17:36.000 245 7922.62 913.67 54011.02 88888.00 2017-09-02 22:17:37.000 245 7922.52 913.65 54010.88 88888.00 2017-09-02 22:17:38.000 245 7922.42 913.64 54010.74 88888.00 2017-09-02 22:17:39.000 245 7922.31 913.65 54010.60 88888.00 2017-09-02 22:17:40.000 245 7922.22 913.66 54010.46 88888.00 2017-09-02 22:17:41.000 245 7922.12 913.69 54010.33 88888.00 2017-09-02 22:17:42.000 245 7922.01 913.71 54010.19 88888.00 2017-09-02 22:17:43.000 245 7921.92 913.73 54010.06 88888.00 2017-09-02 22:17:44.000 245 7921.83 913.76 54009.94 88888.00 2017-09-02 22:17:45.000 245 7921.75 913.79 54009.83 88888.00 2017-09-02 22:17:46.000 245 7921.68 913.83 54009.73 88888.00 2017-09-02 22:17:47.000 245 7921.60 913.86 54009.61 88888.00 2017-09-02 22:17:48.000 245 7921.52 913.88 54009.47 88888.00 2017-09-02 22:17:49.000 245 7921.44 913.90 54009.36 88888.00 2017-09-02 22:17:50.000 245 7921.37 913.95 54009.24 88888.00 2017-09-02 22:17:51.000 245 7921.31 914.03 54009.12 88888.00 2017-09-02 22:17:52.000 245 7921.24 914.08 54009.00 88888.00 2017-09-02 22:17:53.000 245 7921.17 914.12 54008.88 88888.00 2017-09-02 22:17:54.000 245 7921.12 914.19 54008.77 88888.00 2017-09-02 22:17:55.000 245 7921.05 914.26 54008.68 88888.00 2017-09-02 22:17:56.000 245 7920.99 914.31 54008.57 88888.00 2017-09-02 22:17:57.000 245 7920.95 914.36 54008.46 88888.00 2017-09-02 22:17:58.000 245 7920.90 914.41 54008.38 88888.00 2017-09-02 22:17:59.000 245 7920.87 914.48 54008.29 88888.00 2017-09-02 22:18:00.000 245 7920.83 914.54 54008.20 88888.00 2017-09-02 22:18:01.000 245 7920.79 914.59 54008.11 88888.00 2017-09-02 22:18:02.000 245 7920.73 914.64 54008.02 88888.00 2017-09-02 22:18:03.000 245 7920.70 914.71 54007.95 88888.00 2017-09-02 22:18:04.000 245 7920.67 914.77 54007.85 88888.00 2017-09-02 22:18:05.000 245 7920.63 914.86 54007.75 88888.00 2017-09-02 22:18:06.000 245 7920.58 914.97 54007.65 88888.00 2017-09-02 22:18:07.000 245 7920.52 915.07 54007.54 88888.00 2017-09-02 22:18:08.000 245 7920.45 915.15 54007.43 88888.00 2017-09-02 22:18:09.000 245 7920.39 915.24 54007.30 88888.00 2017-09-02 22:18:10.000 245 7920.33 915.32 54007.19 88888.00 2017-09-02 22:18:11.000 245 7920.25 915.42 54007.08 88888.00 2017-09-02 22:18:12.000 245 7920.18 915.53 54006.95 88888.00 2017-09-02 22:18:13.000 245 7920.10 915.63 54006.82 88888.00 2017-09-02 22:18:14.000 245 7920.01 915.73 54006.71 88888.00 2017-09-02 22:18:15.000 245 7919.92 915.82 54006.59 88888.00 2017-09-02 22:18:16.000 245 7919.84 915.91 54006.46 88888.00 2017-09-02 22:18:17.000 245 7919.75 915.99 54006.34 88888.00 2017-09-02 22:18:18.000 245 7919.66 916.08 54006.21 88888.00 2017-09-02 22:18:19.000 245 7919.57 916.16 54006.08 88888.00 2017-09-02 22:18:20.000 245 7919.46 916.23 54005.97 88888.00 2017-09-02 22:18:21.000 245 7919.34 916.29 54005.86 88888.00 2017-09-02 22:18:22.000 245 7919.23 916.35 54005.73 88888.00 2017-09-02 22:18:23.000 245 7919.12 916.40 54005.61 88888.00 2017-09-02 22:18:24.000 245 7919.01 916.42 54005.49 88888.00 2017-09-02 22:18:25.000 245 7918.90 916.43 54005.39 88888.00 2017-09-02 22:18:26.000 245 7918.81 916.41 54005.31 88888.00 2017-09-02 22:18:27.000 245 7918.73 916.37 54005.24 88888.00 2017-09-02 22:18:28.000 245 7918.65 916.32 54005.19 88888.00 2017-09-02 22:18:29.000 245 7918.59 916.27 54005.16 88888.00 2017-09-02 22:18:30.000 245 7918.55 916.23 54005.11 88888.00 2017-09-02 22:18:31.000 245 7918.51 916.17 54005.07 88888.00 2017-09-02 22:18:32.000 245 7918.45 916.11 54005.04 88888.00 2017-09-02 22:18:33.000 245 7918.42 916.06 54005.01 88888.00 2017-09-02 22:18:34.000 245 7918.41 916.02 54004.97 88888.00 2017-09-02 22:18:35.000 245 7918.40 915.97 54004.94 88888.00 2017-09-02 22:18:36.000 245 7918.38 915.95 54004.92 88888.00 2017-09-02 22:18:37.000 245 7918.38 915.94 54004.89 88888.00 2017-09-02 22:18:38.000 245 7918.40 915.91 54004.88 88888.00 2017-09-02 22:18:39.000 245 7918.42 915.88 54004.87 88888.00 2017-09-02 22:18:40.000 245 7918.44 915.85 54004.86 88888.00 2017-09-02 22:18:41.000 245 7918.47 915.83 54004.86 88888.00 2017-09-02 22:18:42.000 245 7918.51 915.81 54004.87 88888.00 2017-09-02 22:18:43.000 245 7918.55 915.78 54004.89 88888.00 2017-09-02 22:18:44.000 245 7918.59 915.75 54004.89 88888.00 2017-09-02 22:18:45.000 245 7918.64 915.72 54004.89 88888.00 2017-09-02 22:18:46.000 245 7918.70 915.70 54004.91 88888.00 2017-09-02 22:18:47.000 245 7918.77 915.68 54004.91 88888.00 2017-09-02 22:18:48.000 245 7918.82 915.67 54004.91 88888.00 2017-09-02 22:18:49.000 245 7918.87 915.67 54004.90 88888.00 2017-09-02 22:18:50.000 245 7918.92 915.68 54004.89 88888.00 2017-09-02 22:18:51.000 245 7918.98 915.69 54004.88 88888.00 2017-09-02 22:18:52.000 245 7919.02 915.71 54004.85 88888.00 2017-09-02 22:18:53.000 245 7919.08 915.74 54004.84 88888.00 2017-09-02 22:18:54.000 245 7919.15 915.76 54004.84 88888.00 2017-09-02 22:18:55.000 245 7919.22 915.78 54004.84 88888.00 2017-09-02 22:18:56.000 245 7919.28 915.81 54004.83 88888.00 2017-09-02 22:18:57.000 245 7919.35 915.85 54004.81 88888.00 2017-09-02 22:18:58.000 245 7919.41 915.89 54004.79 88888.00 2017-09-02 22:18:59.000 245 7919.46 915.95 54004.76 88888.00 2017-09-02 22:19:00.000 245 7919.51 915.99 54004.72 88888.00 2017-09-02 22:19:01.000 245 7919.56 916.05 54004.69 88888.00 2017-09-02 22:19:02.000 245 7919.62 916.11 54004.67 88888.00 2017-09-02 22:19:03.000 245 7919.69 916.14 54004.65 88888.00 2017-09-02 22:19:04.000 245 7919.76 916.18 54004.64 88888.00 2017-09-02 22:19:05.000 245 7919.85 916.24 54004.63 88888.00 2017-09-02 22:19:06.000 245 7919.94 916.29 54004.63 88888.00 2017-09-02 22:19:07.000 245 7920.02 916.33 54004.62 88888.00 2017-09-02 22:19:08.000 245 7920.09 916.38 54004.60 88888.00 2017-09-02 22:19:09.000 245 7920.16 916.42 54004.57 88888.00 2017-09-02 22:19:10.000 245 7920.23 916.46 54004.55 88888.00 2017-09-02 22:19:11.000 245 7920.30 916.50 54004.54 88888.00 2017-09-02 22:19:12.000 245 7920.38 916.57 54004.53 88888.00 2017-09-02 22:19:13.000 245 7920.48 916.64 54004.52 88888.00 2017-09-02 22:19:14.000 245 7920.57 916.71 54004.52 88888.00 2017-09-02 22:19:15.000 245 7920.66 916.76 54004.50 88888.00 2017-09-02 22:19:16.000 245 7920.73 916.81 54004.49 88888.00 2017-09-02 22:19:17.000 245 7920.81 916.87 54004.47 88888.00 2017-09-02 22:19:18.000 245 7920.86 916.93 54004.43 88888.00 2017-09-02 22:19:19.000 245 7920.89 917.00 54004.38 88888.00 2017-09-02 22:19:20.000 245 7920.95 917.07 54004.33 88888.00 2017-09-02 22:19:21.000 245 7921.00 917.14 54004.28 88888.00 2017-09-02 22:19:22.000 245 7921.03 917.21 54004.22 88888.00 2017-09-02 22:19:23.000 245 7921.08 917.29 54004.19 88888.00 2017-09-02 22:19:24.000 245 7921.15 917.37 54004.16 88888.00 2017-09-02 22:19:25.000 245 7921.21 917.46 54004.13 88888.00 2017-09-02 22:19:26.000 245 7921.28 917.56 54004.10 88888.00 2017-09-02 22:19:27.000 245 7921.37 917.66 54004.08 88888.00 2017-09-02 22:19:28.000 245 7921.44 917.76 54004.06 88888.00 2017-09-02 22:19:29.000 245 7921.51 917.88 54004.04 88888.00 2017-09-02 22:19:30.000 245 7921.59 918.01 54004.01 88888.00 2017-09-02 22:19:31.000 245 7921.66 918.13 54003.98 88888.00 2017-09-02 22:19:32.000 245 7921.72 918.26 54003.93 88888.00 2017-09-02 22:19:33.000 245 7921.79 918.40 54003.89 88888.00 2017-09-02 22:19:34.000 245 7921.86 918.54 54003.86 88888.00 2017-09-02 22:19:35.000 245 7921.92 918.67 54003.83 88888.00 2017-09-02 22:19:36.000 245 7921.99 918.81 54003.81 88888.00 2017-09-02 22:19:37.000 245 7922.08 918.95 54003.80 88888.00 2017-09-02 22:19:38.000 245 7922.15 919.08 54003.80 88888.00 2017-09-02 22:19:39.000 245 7922.23 919.19 54003.79 88888.00 2017-09-02 22:19:40.000 245 7922.30 919.31 54003.76 88888.00 2017-09-02 22:19:41.000 245 7922.36 919.43 54003.72 88888.00 2017-09-02 22:19:42.000 245 7922.40 919.55 54003.68 88888.00 2017-09-02 22:19:43.000 245 7922.44 919.68 54003.64 88888.00 2017-09-02 22:19:44.000 245 7922.48 919.82 54003.61 88888.00 2017-09-02 22:19:45.000 245 7922.52 919.96 54003.56 88888.00 2017-09-02 22:19:46.000 245 7922.55 920.08 54003.52 88888.00 2017-09-02 22:19:47.000 245 7922.58 920.19 54003.49 88888.00 2017-09-02 22:19:48.000 245 7922.62 920.30 54003.46 88888.00 2017-09-02 22:19:49.000 245 7922.66 920.42 54003.45 88888.00 2017-09-02 22:19:50.000 245 7922.69 920.53 54003.42 88888.00 2017-09-02 22:19:51.000 245 7922.70 920.64 54003.37 88888.00 2017-09-02 22:19:52.000 245 7922.70 920.74 54003.32 88888.00 2017-09-02 22:19:53.000 245 7922.71 920.84 54003.29 88888.00 2017-09-02 22:19:54.000 245 7922.73 920.96 54003.27 88888.00 2017-09-02 22:19:55.000 245 7922.76 921.09 54003.24 88888.00 2017-09-02 22:19:56.000 245 7922.79 921.20 54003.21 88888.00 2017-09-02 22:19:57.000 245 7922.82 921.32 54003.19 88888.00 2017-09-02 22:19:58.000 245 7922.85 921.43 54003.18 88888.00 2017-09-02 22:19:59.000 245 7922.89 921.54 54003.17 88888.00 2017-09-02 22:20:00.000 245 7922.92 921.66 54003.16 88888.00 2017-09-02 22:20:01.000 245 7922.95 921.78 54003.14 88888.00 2017-09-02 22:20:02.000 245 7922.96 921.89 54003.12 88888.00 2017-09-02 22:20:03.000 245 7922.98 922.00 54003.12 88888.00 2017-09-02 22:20:04.000 245 7923.00 922.11 54003.09 88888.00 2017-09-02 22:20:05.000 245 7923.03 922.22 54003.09 88888.00 2017-09-02 22:20:06.000 245 7923.06 922.32 54003.11 88888.00 2017-09-02 22:20:07.000 245 7923.11 922.41 54003.12 88888.00 2017-09-02 22:20:08.000 245 7923.14 922.51 54003.14 88888.00 2017-09-02 22:20:09.000 245 7923.18 922.57 54003.16 88888.00 2017-09-02 22:20:10.000 245 7923.22 922.62 54003.19 88888.00 2017-09-02 22:20:11.000 245 7923.27 922.67 54003.23 88888.00 2017-09-02 22:20:12.000 245 7923.31 922.71 54003.25 88888.00 2017-09-02 22:20:13.000 245 7923.35 922.75 54003.29 88888.00 2017-09-02 22:20:14.000 245 7923.40 922.79 54003.34 88888.00 2017-09-02 22:20:15.000 245 7923.46 922.79 54003.38 88888.00 2017-09-02 22:20:16.000 245 7923.51 922.78 54003.42 88888.00 2017-09-02 22:20:17.000 245 7923.56 922.78 54003.47 88888.00 2017-09-02 22:20:18.000 245 7923.62 922.79 54003.54 88888.00 2017-09-02 22:20:19.000 245 7923.67 922.79 54003.58 88888.00 2017-09-02 22:20:20.000 245 7923.70 922.77 54003.62 88888.00 2017-09-02 22:20:21.000 245 7923.73 922.75 54003.66 88888.00 2017-09-02 22:20:22.000 245 7923.77 922.74 54003.70 88888.00 2017-09-02 22:20:23.000 245 7923.80 922.73 54003.72 88888.00 2017-09-02 22:20:24.000 245 7923.83 922.72 54003.75 88888.00 2017-09-02 22:20:25.000 245 7923.84 922.70 54003.78 88888.00 2017-09-02 22:20:26.000 245 7923.85 922.68 54003.80 88888.00 2017-09-02 22:20:27.000 245 7923.85 922.63 54003.81 88888.00 2017-09-02 22:20:28.000 245 7923.83 922.58 54003.84 88888.00 2017-09-02 22:20:29.000 245 7923.80 922.54 54003.85 88888.00 2017-09-02 22:20:30.000 245 7923.77 922.50 54003.85 88888.00 2017-09-02 22:20:31.000 245 7923.74 922.45 54003.86 88888.00 2017-09-02 22:20:32.000 245 7923.72 922.41 54003.86 88888.00 2017-09-02 22:20:33.000 245 7923.69 922.36 54003.87 88888.00 2017-09-02 22:20:34.000 245 7923.65 922.31 54003.88 88888.00 2017-09-02 22:20:35.000 245 7923.61 922.26 54003.89 88888.00 2017-09-02 22:20:36.000 245 7923.57 922.20 54003.89 88888.00 2017-09-02 22:20:37.000 245 7923.51 922.14 54003.89 88888.00 2017-09-02 22:20:38.000 245 7923.44 922.07 54003.88 88888.00 2017-09-02 22:20:39.000 245 7923.36 922.00 54003.86 88888.00 2017-09-02 22:20:40.000 245 7923.28 921.92 54003.85 88888.00 2017-09-02 22:20:41.000 245 7923.21 921.81 54003.83 88888.00 2017-09-02 22:20:42.000 245 7923.14 921.71 54003.82 88888.00 2017-09-02 22:20:43.000 245 7923.04 921.61 54003.81 88888.00 2017-09-02 22:20:44.000 245 7922.93 921.50 54003.78 88888.00 2017-09-02 22:20:45.000 245 7922.83 921.39 54003.76 88888.00 2017-09-02 22:20:46.000 245 7922.74 921.28 54003.75 88888.00 2017-09-02 22:20:47.000 245 7922.64 921.17 54003.73 88888.00 2017-09-02 22:20:48.000 245 7922.52 921.03 54003.71 88888.00 2017-09-02 22:20:49.000 245 7922.39 920.90 54003.68 88888.00 2017-09-02 22:20:50.000 245 7922.25 920.77 54003.64 88888.00 2017-09-02 22:20:51.000 245 7922.13 920.62 54003.61 88888.00 2017-09-02 22:20:52.000 245 7922.01 920.49 54003.57 88888.00 2017-09-02 22:20:53.000 245 7921.90 920.36 54003.54 88888.00 2017-09-02 22:20:54.000 245 7921.79 920.21 54003.50 88888.00 2017-09-02 22:20:55.000 245 7921.68 920.09 54003.46 88888.00 2017-09-02 22:20:56.000 245 7921.54 919.97 54003.40 88888.00 2017-09-02 22:20:57.000 245 7921.41 919.84 54003.34 88888.00 2017-09-02 22:20:58.000 245 7921.27 919.73 54003.29 88888.00 2017-09-02 22:20:59.000 245 7921.12 919.63 54003.22 88888.00 2017-09-02 22:21:00.000 245 7920.96 919.51 54003.14 88888.00 2017-09-02 22:21:01.000 245 7920.81 919.40 54003.06 88888.00 2017-09-02 22:21:02.000 245 7920.64 919.28 54002.98 88888.00 2017-09-02 22:21:03.000 245 7920.47 919.16 54002.91 88888.00 2017-09-02 22:21:04.000 245 7920.30 919.03 54002.82 88888.00 2017-09-02 22:21:05.000 245 7920.13 918.90 54002.72 88888.00 2017-09-02 22:21:06.000 245 7919.95 918.79 54002.63 88888.00 2017-09-02 22:21:07.000 245 7919.79 918.67 54002.55 88888.00 2017-09-02 22:21:08.000 245 7919.64 918.55 54002.48 88888.00 2017-09-02 22:21:09.000 245 7919.51 918.43 54002.43 88888.00 2017-09-02 22:21:10.000 245 7919.38 918.30 54002.37 88888.00 2017-09-02 22:21:11.000 245 7919.28 918.17 54002.31 88888.00 2017-09-02 22:21:12.000 245 7919.19 918.04 54002.27 88888.00 2017-09-02 22:21:13.000 245 7919.08 917.91 54002.23 88888.00 2017-09-02 22:21:14.000 245 7918.97 917.77 54002.18 88888.00 2017-09-02 22:21:15.000 245 7918.87 917.64 54002.11 88888.00 2017-09-02 22:21:16.000 245 7918.78 917.53 54002.06 88888.00 2017-09-02 22:21:17.000 245 7918.69 917.42 54002.01 88888.00 2017-09-02 22:21:18.000 245 7918.60 917.30 54001.94 88888.00 2017-09-02 22:21:19.000 245 7918.52 917.17 54001.88 88888.00 2017-09-02 22:21:20.000 245 7918.44 917.04 54001.82 88888.00 2017-09-02 22:21:21.000 245 7918.36 916.93 54001.77 88888.00 2017-09-02 22:21:22.000 245 7918.27 916.82 54001.69 88888.00 2017-09-02 22:21:23.000 245 7918.20 916.72 54001.62 88888.00 2017-09-02 22:21:24.000 245 7918.12 916.62 54001.54 88888.00 2017-09-02 22:21:25.000 245 7918.04 916.51 54001.46 88888.00 2017-09-02 22:21:26.000 245 7917.96 916.41 54001.39 88888.00 2017-09-02 22:21:27.000 245 7917.88 916.34 54001.33 88888.00 2017-09-02 22:21:28.000 245 7917.81 916.26 54001.26 88888.00 2017-09-02 22:21:29.000 245 7917.75 916.17 54001.19 88888.00 2017-09-02 22:21:30.000 245 7917.69 916.09 54001.12 88888.00 2017-09-02 22:21:31.000 245 7917.62 915.99 54001.05 88888.00 2017-09-02 22:21:32.000 245 7917.56 915.90 54000.98 88888.00 2017-09-02 22:21:33.000 245 7917.52 915.82 54000.91 88888.00 2017-09-02 22:21:34.000 245 7917.47 915.73 54000.84 88888.00 2017-09-02 22:21:35.000 245 7917.43 915.65 54000.79 88888.00 2017-09-02 22:21:36.000 245 7917.39 915.55 54000.74 88888.00 2017-09-02 22:21:37.000 245 7917.36 915.46 54000.68 88888.00 2017-09-02 22:21:38.000 245 7917.33 915.38 54000.62 88888.00 2017-09-02 22:21:39.000 245 7917.30 915.28 54000.57 88888.00 2017-09-02 22:21:40.000 245 7917.27 915.17 54000.52 88888.00 2017-09-02 22:21:41.000 245 7917.25 915.06 54000.46 88888.00 2017-09-02 22:21:42.000 245 7917.21 914.95 54000.40 88888.00 2017-09-02 22:21:43.000 245 7917.18 914.84 54000.34 88888.00 2017-09-02 22:21:44.000 245 7917.15 914.74 54000.28 88888.00 2017-09-02 22:21:45.000 245 7917.12 914.65 54000.20 88888.00 2017-09-02 22:21:46.000 245 7917.09 914.54 54000.13 88888.00 2017-09-02 22:21:47.000 245 7917.06 914.44 54000.07 88888.00 2017-09-02 22:21:48.000 245 7917.04 914.35 54000.01 88888.00 2017-09-02 22:21:49.000 245 7917.02 914.25 53999.95 88888.00 2017-09-02 22:21:50.000 245 7917.00 914.15 53999.90 88888.00 2017-09-02 22:21:51.000 245 7916.99 914.05 53999.85 88888.00 2017-09-02 22:21:52.000 245 7916.99 913.94 53999.81 88888.00 2017-09-02 22:21:53.000 245 7916.98 913.83 53999.77 88888.00 2017-09-02 22:21:54.000 245 7916.98 913.74 53999.71 88888.00 2017-09-02 22:21:55.000 245 7916.98 913.65 53999.67 88888.00 2017-09-02 22:21:56.000 245 7916.97 913.55 53999.61 88888.00 2017-09-02 22:21:57.000 245 7916.97 913.43 53999.55 88888.00 2017-09-02 22:21:58.000 245 7916.96 913.31 53999.51 88888.00 2017-09-02 22:21:59.000 245 7916.94 913.18 53999.45 88888.00 2017-09-02 22:22:00.000 245 7916.92 913.07 53999.38 88888.00 2017-09-02 22:22:01.000 245 7916.91 912.95 53999.33 88888.00 2017-09-02 22:22:02.000 245 7916.90 912.84 53999.28 88888.00 2017-09-02 22:22:03.000 245 7916.89 912.73 53999.21 88888.00 2017-09-02 22:22:04.000 245 7916.89 912.62 53999.16 88888.00 2017-09-02 22:22:05.000 245 7916.88 912.51 53999.10 88888.00 2017-09-02 22:22:06.000 245 7916.86 912.41 53999.02 88888.00 2017-09-02 22:22:07.000 245 7916.83 912.32 53998.95 88888.00 2017-09-02 22:22:08.000 245 7916.81 912.22 53998.88 88888.00 2017-09-02 22:22:09.000 245 7916.77 912.12 53998.80 88888.00 2017-09-02 22:22:10.000 245 7916.73 912.01 53998.73 88888.00 2017-09-02 22:22:11.000 245 7916.69 911.90 53998.65 88888.00 2017-09-02 22:22:12.000 245 7916.64 911.79 53998.57 88888.00 2017-09-02 22:22:13.000 245 7916.60 911.69 53998.48 88888.00 2017-09-02 22:22:14.000 245 7916.57 911.61 53998.41 88888.00 2017-09-02 22:22:15.000 245 7916.54 911.55 53998.32 88888.00 2017-09-02 22:22:16.000 245 7916.49 911.47 53998.23 88888.00 2017-09-02 22:22:17.000 245 7916.43 911.39 53998.14 88888.00 2017-09-02 22:22:18.000 245 7916.38 911.32 53998.02 88888.00 2017-09-02 22:22:19.000 245 7916.31 911.26 53997.92 88888.00 2017-09-02 22:22:20.000 245 7916.26 911.20 53997.85 88888.00 2017-09-02 22:22:21.000 245 7916.21 911.13 53997.75 88888.00 2017-09-02 22:22:22.000 245 7916.16 911.07 53997.66 88888.00 2017-09-02 22:22:23.000 245 7916.12 911.03 53997.58 88888.00 2017-09-02 22:22:24.000 245 7916.06 911.01 53997.48 88888.00 2017-09-02 22:22:25.000 245 7916.01 910.98 53997.36 88888.00 2017-09-02 22:22:26.000 245 7915.96 910.96 53997.26 88888.00 2017-09-02 22:22:27.000 245 7915.90 910.93 53997.16 88888.00 2017-09-02 22:22:28.000 245 7915.86 910.90 53997.08 88888.00 2017-09-02 22:22:29.000 245 7915.83 910.88 53997.01 88888.00 2017-09-02 22:22:30.000 245 7915.81 910.86 53996.96 88888.00 2017-09-02 22:22:31.000 245 7915.79 910.84 53996.91 88888.00 2017-09-02 22:22:32.000 245 7915.77 910.81 53996.83 88888.00 2017-09-02 22:22:33.000 245 7915.73 910.78 53996.75 88888.00 2017-09-02 22:22:34.000 245 7915.70 910.77 53996.67 88888.00 2017-09-02 22:22:35.000 245 7915.68 910.76 53996.58 88888.00 2017-09-02 22:22:36.000 245 7915.64 910.74 53996.48 88888.00 2017-09-02 22:22:37.000 245 7915.59 910.73 53996.39 88888.00 2017-09-02 22:22:38.000 245 7915.56 910.73 53996.29 88888.00 2017-09-02 22:22:39.000 245 7915.50 910.73 53996.21 88888.00 2017-09-02 22:22:40.000 245 7915.43 910.73 53996.11 88888.00 2017-09-02 22:22:41.000 245 7915.38 910.75 53995.98 88888.00 2017-09-02 22:22:42.000 245 7915.32 910.77 53995.88 88888.00 2017-09-02 22:22:43.000 245 7915.26 910.77 53995.76 88888.00 2017-09-02 22:22:44.000 245 7915.22 910.78 53995.67 88888.00 2017-09-02 22:22:45.000 245 7915.18 910.80 53995.60 88888.00 2017-09-02 22:22:46.000 245 7915.14 910.81 53995.52 88888.00 2017-09-02 22:22:47.000 245 7915.10 910.80 53995.45 88888.00 2017-09-02 22:22:48.000 245 7915.04 910.80 53995.36 88888.00 2017-09-02 22:22:49.000 245 7914.99 910.81 53995.26 88888.00 2017-09-02 22:22:50.000 245 7914.95 910.81 53995.17 88888.00 2017-09-02 22:22:51.000 245 7914.90 910.81 53995.08 88888.00 2017-09-02 22:22:52.000 245 7914.87 910.82 53995.00 88888.00 2017-09-02 22:22:53.000 245 7914.85 910.85 53994.94 88888.00 2017-09-02 22:22:54.000 245 7914.82 910.86 53994.88 88888.00 2017-09-02 22:22:55.000 245 7914.80 910.87 53994.82 88888.00 2017-09-02 22:22:56.000 245 7914.78 910.88 53994.75 88888.00 2017-09-02 22:22:57.000 245 7914.74 910.89 53994.67 88888.00 2017-09-02 22:22:58.000 245 7914.70 910.91 53994.59 88888.00 2017-09-02 22:22:59.000 245 7914.67 910.91 53994.51 88888.00 2017-09-02 22:23:00.000 245 7914.65 910.92 53994.45 88888.00 2017-09-02 22:23:01.000 245 7914.63 910.94 53994.41 88888.00 2017-09-02 22:23:02.000 245 7914.61 910.94 53994.35 88888.00 2017-09-02 22:23:03.000 245 7914.60 910.93 53994.29 88888.00 2017-09-02 22:23:04.000 245 7914.58 910.93 53994.24 88888.00 2017-09-02 22:23:05.000 245 7914.56 910.94 53994.19 88888.00 2017-09-02 22:23:06.000 245 7914.55 910.92 53994.14 88888.00 2017-09-02 22:23:07.000 245 7914.54 910.91 53994.10 88888.00 2017-09-02 22:23:08.000 245 7914.54 910.90 53994.05 88888.00 2017-09-02 22:23:09.000 245 7914.54 910.87 53994.01 88888.00 2017-09-02 22:23:10.000 245 7914.53 910.85 53993.97 88888.00 2017-09-02 22:23:11.000 245 7914.50 910.83 53993.93 88888.00 2017-09-02 22:23:12.000 245 7914.48 910.80 53993.88 88888.00 2017-09-02 22:23:13.000 245 7914.46 910.77 53993.82 88888.00 2017-09-02 22:23:14.000 245 7914.42 910.74 53993.77 88888.00 2017-09-02 22:23:15.000 245 7914.39 910.71 53993.71 88888.00 2017-09-02 22:23:16.000 245 7914.38 910.67 53993.66 88888.00 2017-09-02 22:23:17.000 245 7914.37 910.64 53993.62 88888.00 2017-09-02 22:23:18.000 245 7914.36 910.63 53993.58 88888.00 2017-09-02 22:23:19.000 245 7914.34 910.61 53993.53 88888.00 2017-09-02 22:23:20.000 245 7914.32 910.59 53993.46 88888.00 2017-09-02 22:23:21.000 245 7914.30 910.58 53993.40 88888.00 2017-09-02 22:23:22.000 245 7914.27 910.57 53993.35 88888.00 2017-09-02 22:23:23.000 245 7914.25 910.55 53993.31 88888.00 2017-09-02 22:23:24.000 245 7914.24 910.52 53993.27 88888.00 2017-09-02 22:23:25.000 245 7914.24 910.48 53993.24 88888.00 2017-09-02 22:23:26.000 245 7914.24 910.45 53993.21 88888.00 2017-09-02 22:23:27.000 245 7914.24 910.43 53993.19 88888.00 2017-09-02 22:23:28.000 245 7914.24 910.39 53993.18 88888.00 2017-09-02 22:23:29.000 245 7914.25 910.35 53993.16 88888.00 2017-09-02 22:23:30.000 245 7914.27 910.31 53993.13 88888.00 2017-09-02 22:23:31.000 245 7914.29 910.29 53993.11 88888.00 2017-09-02 22:23:32.000 245 7914.31 910.26 53993.08 88888.00 2017-09-02 22:23:33.000 245 7914.32 910.22 53993.05 88888.00 2017-09-02 22:23:34.000 245 7914.33 910.18 53993.02 88888.00 2017-09-02 22:23:35.000 245 7914.34 910.15 53993.00 88888.00 2017-09-02 22:23:36.000 245 7914.35 910.13 53992.97 88888.00 2017-09-02 22:23:37.000 245 7914.36 910.10 53992.95 88888.00 2017-09-02 22:23:38.000 245 7914.37 910.08 53992.91 88888.00 2017-09-02 22:23:39.000 245 7914.37 910.05 53992.88 88888.00 2017-09-02 22:23:40.000 245 7914.35 910.02 53992.83 88888.00 2017-09-02 22:23:41.000 245 7914.34 910.00 53992.78 88888.00 2017-09-02 22:23:42.000 245 7914.35 909.97 53992.74 88888.00 2017-09-02 22:23:43.000 245 7914.35 909.94 53992.71 88888.00 2017-09-02 22:23:44.000 245 7914.35 909.91 53992.68 88888.00 2017-09-02 22:23:45.000 245 7914.35 909.88 53992.66 88888.00 2017-09-02 22:23:46.000 245 7914.34 909.87 53992.62 88888.00 2017-09-02 22:23:47.000 245 7914.33 909.85 53992.58 88888.00 2017-09-02 22:23:48.000 245 7914.33 909.83 53992.53 88888.00 2017-09-02 22:23:49.000 245 7914.32 909.81 53992.49 88888.00 2017-09-02 22:23:50.000 245 7914.31 909.79 53992.45 88888.00 2017-09-02 22:23:51.000 245 7914.31 909.77 53992.41 88888.00 2017-09-02 22:23:52.000 245 7914.30 909.75 53992.36 88888.00 2017-09-02 22:23:53.000 245 7914.29 909.75 53992.30 88888.00 2017-09-02 22:23:54.000 245 7914.27 909.74 53992.26 88888.00 2017-09-02 22:23:55.000 245 7914.26 909.72 53992.23 88888.00 2017-09-02 22:23:56.000 245 7914.25 909.71 53992.19 88888.00 2017-09-02 22:23:57.000 245 7914.25 909.71 53992.15 88888.00 2017-09-02 22:23:58.000 245 7914.25 909.70 53992.12 88888.00 2017-09-02 22:23:59.000 245 7914.25 909.69 53992.09 88888.00 2017-09-02 22:24:00.000 245 7914.23 909.69 53992.04 88888.00 2017-09-02 22:24:01.000 245 7914.22 909.68 53992.00 88888.00 2017-09-02 22:24:02.000 245 7914.22 909.68 53991.95 88888.00 2017-09-02 22:24:03.000 245 7914.21 909.67 53991.91 88888.00 2017-09-02 22:24:04.000 245 7914.19 909.67 53991.88 88888.00 2017-09-02 22:24:05.000 245 7914.18 909.69 53991.82 88888.00 2017-09-02 22:24:06.000 245 7914.16 909.72 53991.76 88888.00 2017-09-02 22:24:07.000 245 7914.12 909.75 53991.69 88888.00 2017-09-02 22:24:08.000 245 7914.08 909.76 53991.62 88888.00 2017-09-02 22:24:09.000 245 7914.05 909.77 53991.57 88888.00 2017-09-02 22:24:10.000 245 7914.01 909.80 53991.51 88888.00 2017-09-02 22:24:11.000 245 7913.99 909.83 53991.46 88888.00 2017-09-02 22:24:12.000 245 7913.96 909.84 53991.40 88888.00 2017-09-02 22:24:13.000 245 7913.95 909.85 53991.35 88888.00 2017-09-02 22:24:14.000 245 7913.93 909.87 53991.30 88888.00 2017-09-02 22:24:15.000 245 7913.91 909.89 53991.26 88888.00 2017-09-02 22:24:16.000 245 7913.88 909.92 53991.21 88888.00 2017-09-02 22:24:17.000 245 7913.85 909.95 53991.15 88888.00 2017-09-02 22:24:18.000 245 7913.84 910.00 53991.10 88888.00 2017-09-02 22:24:19.000 245 7913.83 910.05 53991.05 88888.00 2017-09-02 22:24:20.000 245 7913.81 910.08 53991.00 88888.00 2017-09-02 22:24:21.000 245 7913.80 910.13 53990.94 88888.00 2017-09-02 22:24:22.000 245 7913.78 910.19 53990.89 88888.00 2017-09-02 22:24:23.000 245 7913.77 910.23 53990.85 88888.00 2017-09-02 22:24:24.000 245 7913.76 910.26 53990.81 88888.00 2017-09-02 22:24:25.000 245 7913.76 910.30 53990.77 88888.00 2017-09-02 22:24:26.000 245 7913.77 910.37 53990.74 88888.00 2017-09-02 22:24:27.000 245 7913.78 910.43 53990.72 88888.00 2017-09-02 22:24:28.000 245 7913.78 910.49 53990.69 88888.00 2017-09-02 22:24:29.000 245 7913.79 910.55 53990.64 88888.00 2017-09-02 22:24:30.000 245 7913.80 910.62 53990.59 88888.00 2017-09-02 22:24:31.000 245 7913.80 910.69 53990.56 88888.00 2017-09-02 22:24:32.000 245 7913.80 910.75 53990.54 88888.00 2017-09-02 22:24:33.000 245 7913.80 910.80 53990.49 88888.00 2017-09-02 22:24:34.000 245 7913.80 910.88 53990.45 88888.00 2017-09-02 22:24:35.000 245 7913.80 910.95 53990.41 88888.00 2017-09-02 22:24:36.000 245 7913.81 911.02 53990.38 88888.00 2017-09-02 22:24:37.000 245 7913.81 911.08 53990.32 88888.00 2017-09-02 22:24:38.000 245 7913.81 911.15 53990.28 88888.00 2017-09-02 22:24:39.000 245 7913.82 911.22 53990.26 88888.00 2017-09-02 22:24:40.000 245 7913.82 911.27 53990.24 88888.00 2017-09-02 22:24:41.000 245 7913.82 911.31 53990.20 88888.00 2017-09-02 22:24:42.000 245 7913.83 911.37 53990.17 88888.00 2017-09-02 22:24:43.000 245 7913.85 911.44 53990.13 88888.00 2017-09-02 22:24:44.000 245 7913.86 911.50 53990.11 88888.00 2017-09-02 22:24:45.000 245 7913.88 911.54 53990.09 88888.00 2017-09-02 22:24:46.000 245 7913.90 911.59 53990.05 88888.00 2017-09-02 22:24:47.000 245 7913.91 911.64 53990.02 88888.00 2017-09-02 22:24:48.000 245 7913.91 911.70 53989.99 88888.00 2017-09-02 22:24:49.000 245 7913.91 911.77 53989.95 88888.00 2017-09-02 22:24:50.000 245 7913.91 911.83 53989.92 88888.00 2017-09-02 22:24:51.000 245 7913.92 911.89 53989.89 88888.00 2017-09-02 22:24:52.000 245 7913.93 911.95 53989.86 88888.00 2017-09-02 22:24:53.000 245 7913.94 912.00 53989.84 88888.00 2017-09-02 22:24:54.000 245 7913.96 912.07 53989.82 88888.00 2017-09-02 22:24:55.000 245 7913.99 912.16 53989.82 88888.00 2017-09-02 22:24:56.000 245 7914.03 912.23 53989.82 88888.00 2017-09-02 22:24:57.000 245 7914.07 912.29 53989.81 88888.00 2017-09-02 22:24:58.000 245 7914.11 912.38 53989.80 88888.00 2017-09-02 22:24:59.000 245 7914.14 912.47 53989.79 88888.00 2017-09-02 22:25:00.000 245 7914.20 912.57 53989.78 88888.00 2017-09-02 22:25:01.000 245 7914.24 912.64 53989.77 88888.00 2017-09-02 22:25:02.000 245 7914.27 912.71 53989.75 88888.00 2017-09-02 22:25:03.000 245 7914.31 912.78 53989.75 88888.00 2017-09-02 22:25:04.000 245 7914.35 912.86 53989.74 88888.00 2017-09-02 22:25:05.000 245 7914.40 912.94 53989.73 88888.00 2017-09-02 22:25:06.000 245 7914.45 913.01 53989.73 88888.00 2017-09-02 22:25:07.000 245 7914.48 913.08 53989.73 88888.00 2017-09-02 22:25:08.000 245 7914.52 913.15 53989.73 88888.00 2017-09-02 22:25:09.000 245 7914.56 913.20 53989.72 88888.00 2017-09-02 22:25:10.000 245 7914.60 913.27 53989.71 88888.00 2017-09-02 22:25:11.000 245 7914.65 913.36 53989.72 88888.00 2017-09-02 22:25:12.000 245 7914.70 913.43 53989.71 88888.00 2017-09-02 22:25:13.000 245 7914.73 913.49 53989.70 88888.00 2017-09-02 22:25:14.000 245 7914.76 913.54 53989.70 88888.00 2017-09-02 22:25:15.000 245 7914.80 913.60 53989.69 88888.00 2017-09-02 22:25:16.000 245 7914.82 913.66 53989.67 88888.00 2017-09-02 22:25:17.000 245 7914.85 913.71 53989.65 88888.00 2017-09-02 22:25:18.000 245 7914.88 913.75 53989.64 88888.00 2017-09-02 22:25:19.000 245 7914.91 913.78 53989.63 88888.00 2017-09-02 22:25:20.000 245 7914.93 913.83 53989.62 88888.00 2017-09-02 22:25:21.000 245 7914.95 913.91 53989.62 88888.00 2017-09-02 22:25:22.000 245 7914.98 913.96 53989.60 88888.00 2017-09-02 22:25:23.000 245 7915.00 913.99 53989.57 88888.00 2017-09-02 22:25:24.000 245 7915.02 914.04 53989.56 88888.00 2017-09-02 22:25:25.000 245 7915.03 914.09 53989.55 88888.00 2017-09-02 22:25:26.000 245 7915.04 914.12 53989.52 88888.00 2017-09-02 22:25:27.000 245 7915.04 914.15 53989.51 88888.00 2017-09-02 22:25:28.000 245 7915.05 914.20 53989.51 88888.00 2017-09-02 22:25:29.000 245 7915.05 914.22 53989.50 88888.00 2017-09-02 22:25:30.000 245 7915.06 914.24 53989.48 88888.00 2017-09-02 22:25:31.000 245 7915.07 914.25 53989.46 88888.00 2017-09-02 22:25:32.000 245 7915.08 914.27 53989.46 88888.00 2017-09-02 22:25:33.000 245 7915.09 914.30 53989.46 88888.00 2017-09-02 22:25:34.000 245 7915.10 914.32 53989.45 88888.00 2017-09-02 22:25:35.000 245 7915.10 914.33 53989.43 88888.00 2017-09-02 22:25:36.000 245 7915.12 914.36 53989.42 88888.00 2017-09-02 22:25:37.000 245 7915.14 914.39 53989.42 88888.00 2017-09-02 22:25:38.000 245 7915.16 914.40 53989.43 88888.00 2017-09-02 22:25:39.000 245 7915.19 914.43 53989.43 88888.00 2017-09-02 22:25:40.000 245 7915.21 914.45 53989.43 88888.00 2017-09-02 22:25:41.000 245 7915.21 914.46 53989.41 88888.00 2017-09-02 22:25:42.000 245 7915.22 914.47 53989.40 88888.00 2017-09-02 22:25:43.000 245 7915.24 914.49 53989.41 88888.00 2017-09-02 22:25:44.000 245 7915.28 914.51 53989.43 88888.00 2017-09-02 22:25:45.000 245 7915.32 914.54 53989.44 88888.00 2017-09-02 22:25:46.000 245 7915.35 914.55 53989.44 88888.00 2017-09-02 22:25:47.000 245 7915.38 914.55 53989.45 88888.00 2017-09-02 22:25:48.000 245 7915.40 914.57 53989.46 88888.00 2017-09-02 22:25:49.000 245 7915.41 914.58 53989.47 88888.00 2017-09-02 22:25:50.000 245 7915.44 914.58 53989.48 88888.00 2017-09-02 22:25:51.000 245 7915.46 914.59 53989.47 88888.00 2017-09-02 22:25:52.000 245 7915.48 914.58 53989.47 88888.00 2017-09-02 22:25:53.000 245 7915.49 914.56 53989.47 88888.00 2017-09-02 22:25:54.000 245 7915.50 914.57 53989.46 88888.00 2017-09-02 22:25:55.000 245 7915.52 914.59 53989.46 88888.00 2017-09-02 22:25:56.000 245 7915.54 914.59 53989.46 88888.00 2017-09-02 22:25:57.000 245 7915.56 914.60 53989.45 88888.00 2017-09-02 22:25:58.000 245 7915.58 914.59 53989.46 88888.00 2017-09-02 22:25:59.000 245 7915.60 914.59 53989.48 88888.00 2017-09-02 22:26:00.000 245 7915.63 914.59 53989.50 88888.00 2017-09-02 22:26:01.000 245 7915.66 914.59 53989.51 88888.00 2017-09-02 22:26:02.000 245 7915.69 914.59 53989.52 88888.00 2017-09-02 22:26:03.000 245 7915.73 914.58 53989.54 88888.00 2017-09-02 22:26:04.000 245 7915.76 914.58 53989.55 88888.00 2017-09-02 22:26:05.000 245 7915.79 914.59 53989.55 88888.00 2017-09-02 22:26:06.000 245 7915.82 914.59 53989.54 88888.00 2017-09-02 22:26:07.000 245 7915.84 914.58 53989.54 88888.00 2017-09-02 22:26:08.000 245 7915.86 914.58 53989.55 88888.00 2017-09-02 22:26:09.000 245 7915.88 914.59 53989.56 88888.00 2017-09-02 22:26:10.000 245 7915.89 914.59 53989.57 88888.00 2017-09-02 22:26:11.000 245 7915.91 914.58 53989.58 88888.00 2017-09-02 22:26:12.000 245 7915.96 914.56 53989.59 88888.00 2017-09-02 22:26:13.000 245 7916.00 914.54 53989.60 88888.00 2017-09-02 22:26:14.000 245 7916.02 914.52 53989.61 88888.00 2017-09-02 22:26:15.000 245 7916.04 914.50 53989.62 88888.00 2017-09-02 22:26:16.000 245 7916.05 914.50 53989.63 88888.00 2017-09-02 22:26:17.000 245 7916.07 914.51 53989.62 88888.00 2017-09-02 22:26:18.000 245 7916.09 914.51 53989.61 88888.00 2017-09-02 22:26:19.000 245 7916.09 914.51 53989.61 88888.00 2017-09-02 22:26:20.000 245 7916.10 914.52 53989.61 88888.00 2017-09-02 22:26:21.000 245 7916.12 914.52 53989.62 88888.00 2017-09-02 22:26:22.000 245 7916.11 914.53 53989.62 88888.00 2017-09-02 22:26:23.000 245 7916.11 914.55 53989.62 88888.00 2017-09-02 22:26:24.000 245 7916.13 914.56 53989.63 88888.00 2017-09-02 22:26:25.000 245 7916.16 914.55 53989.63 88888.00 2017-09-02 22:26:26.000 245 7916.18 914.55 53989.63 88888.00 2017-09-02 22:26:27.000 245 7916.19 914.57 53989.62 88888.00 2017-09-02 22:26:28.000 245 7916.20 914.59 53989.62 88888.00 2017-09-02 22:26:29.000 245 7916.22 914.60 53989.61 88888.00 2017-09-02 22:26:30.000 245 7916.23 914.60 53989.60 88888.00 2017-09-02 22:26:31.000 245 7916.24 914.59 53989.59 88888.00 2017-09-02 22:26:32.000 245 7916.25 914.59 53989.60 88888.00 2017-09-02 22:26:33.000 245 7916.27 914.58 53989.60 88888.00 2017-09-02 22:26:34.000 245 7916.29 914.58 53989.61 88888.00 2017-09-02 22:26:35.000 245 7916.30 914.60 53989.61 88888.00 2017-09-02 22:26:36.000 245 7916.30 914.59 53989.59 88888.00 2017-09-02 22:26:37.000 245 7916.32 914.59 53989.59 88888.00 2017-09-02 22:26:38.000 245 7916.34 914.60 53989.60 88888.00 2017-09-02 22:26:39.000 245 7916.36 914.61 53989.61 88888.00 2017-09-02 22:26:40.000 245 7916.38 914.61 53989.61 88888.00 2017-09-02 22:26:41.000 245 7916.40 914.62 53989.60 88888.00 2017-09-02 22:26:42.000 245 7916.40 914.61 53989.60 88888.00 2017-09-02 22:26:43.000 245 7916.43 914.62 53989.61 88888.00 2017-09-02 22:26:44.000 245 7916.47 914.64 53989.62 88888.00 2017-09-02 22:26:45.000 245 7916.48 914.65 53989.61 88888.00 2017-09-02 22:26:46.000 245 7916.48 914.67 53989.61 88888.00 2017-09-02 22:26:47.000 245 7916.48 914.71 53989.61 88888.00 2017-09-02 22:26:48.000 245 7916.49 914.76 53989.60 88888.00 2017-09-02 22:26:49.000 245 7916.50 914.78 53989.59 88888.00 2017-09-02 22:26:50.000 245 7916.51 914.82 53989.59 88888.00 2017-09-02 22:26:51.000 245 7916.53 914.86 53989.59 88888.00 2017-09-02 22:26:52.000 245 7916.55 914.88 53989.59 88888.00 2017-09-02 22:26:53.000 245 7916.56 914.91 53989.59 88888.00 2017-09-02 22:26:54.000 245 7916.58 914.93 53989.59 88888.00 2017-09-02 22:26:55.000 245 7916.59 914.97 53989.59 88888.00 2017-09-02 22:26:56.000 245 7916.60 915.01 53989.58 88888.00 2017-09-02 22:26:57.000 245 7916.61 915.05 53989.57 88888.00 2017-09-02 22:26:58.000 245 7916.61 915.08 53989.56 88888.00 2017-09-02 22:26:59.000 245 7916.61 915.10 53989.56 88888.00 2017-09-02 22:27:00.000 245 7916.60 915.10 53989.55 88888.00 2017-09-02 22:27:01.000 245 7916.59 915.11 53989.54 88888.00 2017-09-02 22:27:02.000 245 7916.59 915.12 53989.53 88888.00 2017-09-02 22:27:03.000 245 7916.58 915.13 53989.52 88888.00 2017-09-02 22:27:04.000 245 7916.57 915.13 53989.51 88888.00 2017-09-02 22:27:05.000 245 7916.56 915.12 53989.52 88888.00 2017-09-02 22:27:06.000 245 7916.56 915.11 53989.53 88888.00 2017-09-02 22:27:07.000 245 7916.56 915.12 53989.52 88888.00 2017-09-02 22:27:08.000 245 7916.55 915.11 53989.51 88888.00 2017-09-02 22:27:09.000 245 7916.56 915.10 53989.50 88888.00 2017-09-02 22:27:10.000 245 7916.55 915.12 53989.49 88888.00 2017-09-02 22:27:11.000 245 7916.53 915.13 53989.46 88888.00 2017-09-02 22:27:12.000 245 7916.51 915.14 53989.44 88888.00 2017-09-02 22:27:13.000 245 7916.49 915.15 53989.42 88888.00 2017-09-02 22:27:14.000 245 7916.46 915.19 53989.39 88888.00 2017-09-02 22:27:15.000 245 7916.43 915.22 53989.36 88888.00 2017-09-02 22:27:16.000 245 7916.41 915.25 53989.32 88888.00 2017-09-02 22:27:17.000 245 7916.37 915.29 53989.28 88888.00 2017-09-02 22:27:18.000 245 7916.34 915.34 53989.23 88888.00 2017-09-02 22:27:19.000 245 7916.29 915.39 53989.19 88888.00 2017-09-02 22:27:20.000 245 7916.25 915.45 53989.16 88888.00 2017-09-02 22:27:21.000 245 7916.21 915.51 53989.13 88888.00 2017-09-02 22:27:22.000 245 7916.18 915.57 53989.09 88888.00 2017-09-02 22:27:23.000 245 7916.14 915.62 53989.04 88888.00 2017-09-02 22:27:24.000 245 7916.09 915.67 53989.00 88888.00 2017-09-02 22:27:25.000 245 7916.05 915.73 53988.96 88888.00 2017-09-02 22:27:26.000 245 7916.01 915.78 53988.93 88888.00 2017-09-02 22:27:27.000 245 7915.95 915.83 53988.89 88888.00 2017-09-02 22:27:28.000 245 7915.91 915.88 53988.85 88888.00 2017-09-02 22:27:29.000 245 7915.88 915.95 53988.81 88888.00 2017-09-02 22:27:30.000 245 7915.85 916.02 53988.78 88888.00 2017-09-02 22:27:31.000 245 7915.81 916.09 53988.76 88888.00 2017-09-02 22:27:32.000 245 7915.77 916.15 53988.73 88888.00 2017-09-02 22:27:33.000 245 7915.75 916.23 53988.69 88888.00 2017-09-02 22:27:34.000 245 7915.74 916.32 53988.68 88888.00 2017-09-02 22:27:35.000 245 7915.71 916.39 53988.68 88888.00 2017-09-02 22:27:36.000 245 7915.68 916.46 53988.65 88888.00 2017-09-02 22:27:37.000 245 7915.67 916.53 53988.63 88888.00 2017-09-02 22:27:38.000 245 7915.65 916.59 53988.61 88888.00 2017-09-02 22:27:39.000 245 7915.63 916.65 53988.59 88888.00 2017-09-02 22:27:40.000 245 7915.62 916.70 53988.59 88888.00 2017-09-02 22:27:41.000 245 7915.62 916.74 53988.60 88888.00 2017-09-02 22:27:42.000 245 7915.62 916.77 53988.61 88888.00 2017-09-02 22:27:43.000 245 7915.60 916.81 53988.62 88888.00 2017-09-02 22:27:44.000 245 7915.59 916.84 53988.62 88888.00 2017-09-02 22:27:45.000 245 7915.58 916.86 53988.61 88888.00 2017-09-02 22:27:46.000 245 7915.57 916.88 53988.60 88888.00 2017-09-02 22:27:47.000 245 7915.56 916.89 53988.60 88888.00 2017-09-02 22:27:48.000 245 7915.54 916.89 53988.61 88888.00 2017-09-02 22:27:49.000 245 7915.52 916.90 53988.61 88888.00 2017-09-02 22:27:50.000 245 7915.49 916.90 53988.60 88888.00 2017-09-02 22:27:51.000 245 7915.48 916.91 53988.60 88888.00 2017-09-02 22:27:52.000 245 7915.46 916.91 53988.60 88888.00 2017-09-02 22:27:53.000 245 7915.44 916.91 53988.59 88888.00 2017-09-02 22:27:54.000 245 7915.42 916.91 53988.58 88888.00 2017-09-02 22:27:55.000 245 7915.40 916.90 53988.57 88888.00 2017-09-02 22:27:56.000 245 7915.38 916.91 53988.57 88888.00 2017-09-02 22:27:57.000 245 7915.37 916.93 53988.56 88888.00 2017-09-02 22:27:58.000 245 7915.37 916.95 53988.57 88888.00 2017-09-02 22:27:59.000 245 7915.35 916.97 53988.56 88888.00 2017-09-02 22:28:00.000 245 7915.32 917.00 53988.54 88888.00 2017-09-02 22:28:01.000 245 7915.30 917.03 53988.53 88888.00 2017-09-02 22:28:02.000 245 7915.28 917.05 53988.52 88888.00 2017-09-02 22:28:03.000 245 7915.24 917.07 53988.50 88888.00 2017-09-02 22:28:04.000 245 7915.21 917.10 53988.48 88888.00 2017-09-02 22:28:05.000 245 7915.19 917.13 53988.46 88888.00 2017-09-02 22:28:06.000 245 7915.16 917.15 53988.43 88888.00 2017-09-02 22:28:07.000 245 7915.14 917.18 53988.41 88888.00 2017-09-02 22:28:08.000 245 7915.12 917.23 53988.41 88888.00 2017-09-02 22:28:09.000 245 7915.10 917.28 53988.39 88888.00 2017-09-02 22:28:10.000 245 7915.08 917.32 53988.36 88888.00 2017-09-02 22:28:11.000 245 7915.05 917.37 53988.34 88888.00 2017-09-02 22:28:12.000 245 7915.03 917.42 53988.33 88888.00 2017-09-02 22:28:13.000 245 7915.01 917.47 53988.32 88888.00 2017-09-02 22:28:14.000 245 7915.00 917.53 53988.31 88888.00 2017-09-02 22:28:15.000 245 7914.99 917.57 53988.31 88888.00 2017-09-02 22:28:16.000 245 7914.96 917.61 53988.31 88888.00 2017-09-02 22:28:17.000 245 7914.95 917.66 53988.32 88888.00 2017-09-02 22:28:18.000 245 7914.96 917.71 53988.34 88888.00 2017-09-02 22:28:19.000 245 7914.97 917.76 53988.34 88888.00 2017-09-02 22:28:20.000 245 7914.99 917.81 53988.36 88888.00 2017-09-02 22:28:21.000 245 7915.01 917.85 53988.39 88888.00 2017-09-02 22:28:22.000 245 7915.04 917.90 53988.41 88888.00 2017-09-02 22:28:23.000 245 7915.06 917.94 53988.41 88888.00 2017-09-02 22:28:24.000 245 7915.10 917.98 53988.45 88888.00 2017-09-02 22:28:25.000 245 7915.14 918.03 53988.49 88888.00 2017-09-02 22:28:26.000 245 7915.17 918.09 53988.53 88888.00 2017-09-02 22:28:27.000 245 7915.20 918.15 53988.55 88888.00 2017-09-02 22:28:28.000 245 7915.24 918.20 53988.56 88888.00 2017-09-02 22:28:29.000 245 7915.26 918.26 53988.55 88888.00 2017-09-02 22:28:30.000 245 7915.27 918.33 53988.57 88888.00 2017-09-02 22:28:31.000 245 7915.30 918.38 53988.57 88888.00 2017-09-02 22:28:32.000 245 7915.34 918.43 53988.58 88888.00 2017-09-02 22:28:33.000 245 7915.37 918.49 53988.62 88888.00 2017-09-02 22:28:34.000 245 7915.39 918.54 53988.66 88888.00 2017-09-02 22:28:35.000 245 7915.43 918.60 53988.68 88888.00 2017-09-02 22:28:36.000 245 7915.46 918.67 53988.68 88888.00 2017-09-02 22:28:37.000 245 7915.48 918.72 53988.69 88888.00 2017-09-02 22:28:38.000 245 7915.51 918.76 53988.71 88888.00 2017-09-02 22:28:39.000 245 7915.52 918.79 53988.70 88888.00 2017-09-02 22:28:40.000 245 7915.53 918.81 53988.70 88888.00 2017-09-02 22:28:41.000 245 7915.55 918.85 53988.73 88888.00 2017-09-02 22:28:42.000 245 7915.58 918.89 53988.76 88888.00 2017-09-02 22:28:43.000 245 7915.62 918.91 53988.79 88888.00 2017-09-02 22:28:44.000 245 7915.65 918.92 53988.81 88888.00 2017-09-02 22:28:45.000 245 7915.66 918.94 53988.82 88888.00 2017-09-02 22:28:46.000 245 7915.67 918.95 53988.82 88888.00 2017-09-02 22:28:47.000 245 7915.68 918.97 53988.82 88888.00 2017-09-02 22:28:48.000 245 7915.68 918.99 53988.83 88888.00 2017-09-02 22:28:49.000 245 7915.69 919.00 53988.85 88888.00 2017-09-02 22:28:50.000 245 7915.70 919.00 53988.86 88888.00 2017-09-02 22:28:51.000 245 7915.71 919.02 53988.88 88888.00 2017-09-02 22:28:52.000 245 7915.71 919.05 53988.89 88888.00 2017-09-02 22:28:53.000 245 7915.71 919.07 53988.88 88888.00 2017-09-02 22:28:54.000 245 7915.72 919.09 53988.88 88888.00 2017-09-02 22:28:55.000 245 7915.73 919.10 53988.89 88888.00 2017-09-02 22:28:56.000 245 7915.76 919.10 53988.92 88888.00 2017-09-02 22:28:57.000 245 7915.81 919.10 53988.96 88888.00 2017-09-02 22:28:58.000 245 7915.86 919.11 53988.99 88888.00 2017-09-02 22:28:59.000 245 7915.89 919.12 53989.04 88888.00 2017-09-02 22:29:00.000 245 7915.92 919.13 53989.07 88888.00 2017-09-02 22:29:01.000 245 7915.94 919.14 53989.09 88888.00 2017-09-02 22:29:02.000 245 7915.97 919.15 53989.11 88888.00 2017-09-02 22:29:03.000 245 7916.00 919.15 53989.12 88888.00 2017-09-02 22:29:04.000 245 7916.04 919.16 53989.14 88888.00 2017-09-02 22:29:05.000 245 7916.08 919.18 53989.19 88888.00 2017-09-02 22:29:06.000 245 7916.13 919.19 53989.24 88888.00 2017-09-02 22:29:07.000 245 7916.15 919.19 53989.27 88888.00 2017-09-02 22:29:08.000 245 7916.16 919.21 53989.27 88888.00 2017-09-02 22:29:09.000 245 7916.18 919.22 53989.27 88888.00 2017-09-02 22:29:10.000 245 7916.19 919.22 53989.25 88888.00 2017-09-02 22:29:11.000 245 7916.19 919.22 53989.24 88888.00 2017-09-02 22:29:12.000 245 7916.19 919.23 53989.24 88888.00 2017-09-02 22:29:13.000 245 7916.20 919.25 53989.24 88888.00 2017-09-02 22:29:14.000 245 7916.20 919.26 53989.23 88888.00 2017-09-02 22:29:15.000 245 7916.19 919.27 53989.21 88888.00 2017-09-02 22:29:16.000 245 7916.17 919.28 53989.21 88888.00 2017-09-02 22:29:17.000 245 7916.17 919.29 53989.21 88888.00 2017-09-02 22:29:18.000 245 7916.16 919.30 53989.20 88888.00 2017-09-02 22:29:19.000 245 7916.13 919.29 53989.18 88888.00 2017-09-02 22:29:20.000 245 7916.10 919.27 53989.16 88888.00 2017-09-02 22:29:21.000 245 7916.07 919.26 53989.14 88888.00 2017-09-02 22:29:22.000 245 7916.05 919.26 53989.13 88888.00 2017-09-02 22:29:23.000 245 7916.02 919.25 53989.11 88888.00 2017-09-02 22:29:24.000 245 7915.99 919.23 53989.09 88888.00 2017-09-02 22:29:25.000 245 7915.96 919.21 53989.06 88888.00 2017-09-02 22:29:26.000 245 7915.91 919.18 53989.04 88888.00 2017-09-02 22:29:27.000 245 7915.87 919.17 53989.02 88888.00 2017-09-02 22:29:28.000 245 7915.82 919.16 53988.98 88888.00 2017-09-02 22:29:29.000 245 7915.77 919.15 53988.95 88888.00 2017-09-02 22:29:30.000 245 7915.72 919.15 53988.93 88888.00 2017-09-02 22:29:31.000 245 7915.65 919.14 53988.89 88888.00 2017-09-02 22:29:32.000 245 7915.59 919.12 53988.86 88888.00 2017-09-02 22:29:33.000 245 7915.57 919.12 53988.83 88888.00 2017-09-02 22:29:34.000 245 7915.55 919.13 53988.81 88888.00 2017-09-02 22:29:35.000 245 7915.52 919.14 53988.79 88888.00 2017-09-02 22:29:36.000 245 7915.49 919.16 53988.75 88888.00 2017-09-02 22:29:37.000 245 7915.47 919.17 53988.73 88888.00 2017-09-02 22:29:38.000 245 7915.45 919.16 53988.72 88888.00 2017-09-02 22:29:39.000 245 7915.42 919.18 53988.71 88888.00 2017-09-02 22:29:40.000 245 7915.40 919.20 53988.70 88888.00 2017-09-02 22:29:41.000 245 7915.40 919.20 53988.70 88888.00 2017-09-02 22:29:42.000 245 7915.40 919.20 53988.71 88888.00 2017-09-02 22:29:43.000 245 7915.41 919.20 53988.72 88888.00 2017-09-02 22:29:44.000 245 7915.43 919.21 53988.73 88888.00 2017-09-02 22:29:45.000 245 7915.44 919.22 53988.75 88888.00 2017-09-02 22:29:46.000 245 7915.44 919.24 53988.75 88888.00 2017-09-02 22:29:47.000 245 7915.44 919.24 53988.75 88888.00 2017-09-02 22:29:48.000 245 7915.44 919.22 53988.77 88888.00 2017-09-02 22:29:49.000 245 7915.44 919.20 53988.78 88888.00 2017-09-02 22:29:50.000 245 7915.45 919.20 53988.79 88888.00 2017-09-02 22:29:51.000 245 7915.46 919.18 53988.79 88888.00 2017-09-02 22:29:52.000 245 7915.48 919.16 53988.79 88888.00 2017-09-02 22:29:53.000 245 7915.49 919.14 53988.80 88888.00 2017-09-02 22:29:54.000 245 7915.49 919.12 53988.84 88888.00 2017-09-02 22:29:55.000 245 7915.50 919.09 53988.86 88888.00 2017-09-02 22:29:56.000 245 7915.51 919.06 53988.87 88888.00 2017-09-02 22:29:57.000 245 7915.52 919.03 53988.88 88888.00 2017-09-02 22:29:58.000 245 7915.52 919.00 53988.89 88888.00 2017-09-02 22:29:59.000 245 7915.54 918.98 53988.90 88888.00 2017-09-02 22:30:00.000 245 7915.55 918.94 53988.90 88888.00 2017-09-02 22:30:01.000 245 7915.54 918.90 53988.90 88888.00 2017-09-02 22:30:02.000 245 7915.53 918.86 53988.91 88888.00 2017-09-02 22:30:03.000 245 7915.52 918.81 53988.92 88888.00 2017-09-02 22:30:04.000 245 7915.51 918.76 53988.92 88888.00 2017-09-02 22:30:05.000 245 7915.50 918.73 53988.91 88888.00 2017-09-02 22:30:06.000 245 7915.47 918.71 53988.90 88888.00 2017-09-02 22:30:07.000 245 7915.42 918.69 53988.86 88888.00 2017-09-02 22:30:08.000 245 7915.38 918.67 53988.83 88888.00 2017-09-02 22:30:09.000 245 7915.34 918.66 53988.80 88888.00 2017-09-02 22:30:10.000 245 7915.29 918.65 53988.76 88888.00 2017-09-02 22:30:11.000 245 7915.24 918.66 53988.72 88888.00 2017-09-02 22:30:12.000 245 7915.19 918.68 53988.68 88888.00 2017-09-02 22:30:13.000 245 7915.13 918.68 53988.63 88888.00 2017-09-02 22:30:14.000 245 7915.07 918.69 53988.60 88888.00 2017-09-02 22:30:15.000 245 7915.03 918.73 53988.56 88888.00 2017-09-02 22:30:16.000 245 7914.97 918.77 53988.51 88888.00 2017-09-02 22:30:17.000 245 7914.91 918.81 53988.46 88888.00 2017-09-02 22:30:18.000 245 7914.86 918.84 53988.42 88888.00 2017-09-02 22:30:19.000 245 7914.79 918.87 53988.37 88888.00 2017-09-02 22:30:20.000 245 7914.72 918.91 53988.32 88888.00 2017-09-02 22:30:21.000 245 7914.67 918.96 53988.29 88888.00 2017-09-02 22:30:22.000 245 7914.62 918.99 53988.25 88888.00 2017-09-02 22:30:23.000 245 7914.56 919.01 53988.21 88888.00 2017-09-02 22:30:24.000 245 7914.52 919.02 53988.17 88888.00 2017-09-02 22:30:25.000 245 7914.47 919.04 53988.13 88888.00 2017-09-02 22:30:26.000 245 7914.42 919.05 53988.12 88888.00 2017-09-02 22:30:27.000 245 7914.37 919.05 53988.10 88888.00 2017-09-02 22:30:28.000 245 7914.32 919.04 53988.07 88888.00 2017-09-02 22:30:29.000 245 7914.28 919.03 53988.04 88888.00 2017-09-02 22:30:30.000 245 7914.24 919.02 53988.03 88888.00 2017-09-02 22:30:31.000 245 7914.19 919.01 53988.02 88888.00 2017-09-02 22:30:32.000 245 7914.15 919.00 53988.00 88888.00 2017-09-02 22:30:33.000 245 7914.12 918.98 53987.99 88888.00 2017-09-02 22:30:34.000 245 7914.07 918.96 53987.96 88888.00 2017-09-02 22:30:35.000 245 7914.02 918.95 53987.92 88888.00 2017-09-02 22:30:36.000 245 7913.98 918.95 53987.88 88888.00 2017-09-02 22:30:37.000 245 7913.92 918.96 53987.85 88888.00 2017-09-02 22:30:38.000 245 7913.87 918.95 53987.83 88888.00 2017-09-02 22:30:39.000 245 7913.81 918.94 53987.79 88888.00 2017-09-02 22:30:40.000 245 7913.75 918.95 53987.75 88888.00 2017-09-02 22:30:41.000 245 7913.70 918.97 53987.71 88888.00 2017-09-02 22:30:42.000 245 7913.64 918.97 53987.68 88888.00 2017-09-02 22:30:43.000 245 7913.58 918.99 53987.64 88888.00 2017-09-02 22:30:44.000 245 7913.53 919.00 53987.61 88888.00 2017-09-02 22:30:45.000 245 7913.47 919.04 53987.58 88888.00 2017-09-02 22:30:46.000 245 7913.42 919.09 53987.54 88888.00 2017-09-02 22:30:47.000 245 7913.37 919.12 53987.51 88888.00 2017-09-02 22:30:48.000 245 7913.32 919.14 53987.47 88888.00 2017-09-02 22:30:49.000 245 7913.27 919.16 53987.43 88888.00 2017-09-02 22:30:50.000 245 7913.23 919.18 53987.39 88888.00 2017-09-02 22:30:51.000 245 7913.17 919.19 53987.36 88888.00 2017-09-02 22:30:52.000 245 7913.12 919.21 53987.34 88888.00 2017-09-02 22:30:53.000 245 7913.07 919.23 53987.32 88888.00 2017-09-02 22:30:54.000 245 7913.03 919.24 53987.30 88888.00 2017-09-02 22:30:55.000 245 7913.00 919.25 53987.28 88888.00 2017-09-02 22:30:56.000 245 7912.97 919.26 53987.26 88888.00 2017-09-02 22:30:57.000 245 7912.94 919.29 53987.24 88888.00 2017-09-02 22:30:58.000 245 7912.91 919.32 53987.21 88888.00 2017-09-02 22:30:59.000 245 7912.88 919.33 53987.20 88888.00 2017-09-02 22:31:00.000 245 7912.85 919.33 53987.17 88888.00 2017-09-02 22:31:01.000 245 7912.83 919.35 53987.17 88888.00 2017-09-02 22:31:02.000 245 7912.82 919.37 53987.16 88888.00 2017-09-02 22:31:03.000 245 7912.80 919.38 53987.14 88888.00 2017-09-02 22:31:04.000 245 7912.78 919.39 53987.15 88888.00 2017-09-02 22:31:05.000 245 7912.76 919.39 53987.16 88888.00 2017-09-02 22:31:06.000 245 7912.74 919.40 53987.14 88888.00 2017-09-02 22:31:07.000 245 7912.71 919.41 53987.12 88888.00 2017-09-02 22:31:08.000 245 7912.68 919.42 53987.11 88888.00 2017-09-02 22:31:09.000 245 7912.65 919.44 53987.07 88888.00 2017-09-02 22:31:10.000 245 7912.60 919.45 53987.03 88888.00 2017-09-02 22:31:11.000 245 7912.54 919.46 53986.98 88888.00 2017-09-02 22:31:12.000 245 7912.49 919.49 53986.94 88888.00 2017-09-02 22:31:13.000 245 7912.42 919.52 53986.88 88888.00 2017-09-02 22:31:14.000 245 7912.35 919.54 53986.82 88888.00 2017-09-02 22:31:15.000 245 7912.27 919.58 53986.77 88888.00 2017-09-02 22:31:16.000 245 7912.19 919.63 53986.70 88888.00 2017-09-02 22:31:17.000 245 7912.10 919.67 53986.63 88888.00 2017-09-02 22:31:18.000 245 7912.02 919.70 53986.57 88888.00 2017-09-02 22:31:19.000 245 7911.94 919.73 53986.51 88888.00 2017-09-02 22:31:20.000 245 7911.85 919.76 53986.44 88888.00 2017-09-02 22:31:21.000 245 7911.77 919.80 53986.38 88888.00 2017-09-02 22:31:22.000 245 7911.69 919.85 53986.33 88888.00 2017-09-02 22:31:23.000 245 7911.62 919.90 53986.27 88888.00 2017-09-02 22:31:24.000 245 7911.55 919.95 53986.21 88888.00 2017-09-02 22:31:25.000 245 7911.47 920.02 53986.16 88888.00 2017-09-02 22:31:26.000 245 7911.41 920.10 53986.11 88888.00 2017-09-02 22:31:27.000 245 7911.37 920.17 53986.07 88888.00 2017-09-02 22:31:28.000 245 7911.33 920.21 53986.05 88888.00 2017-09-02 22:31:29.000 245 7911.30 920.26 53986.03 88888.00 2017-09-02 22:31:30.000 245 7911.27 920.30 53986.00 88888.00 2017-09-02 22:31:31.000 245 7911.25 920.35 53986.01 88888.00 2017-09-02 22:31:32.000 245 7911.24 920.38 53986.00 88888.00 2017-09-02 22:31:33.000 245 7911.23 920.39 53986.00 88888.00 2017-09-02 22:31:34.000 245 7911.23 920.40 53986.01 88888.00 2017-09-02 22:31:35.000 245 7911.25 920.39 53986.04 88888.00 2017-09-02 22:31:36.000 245 7911.28 920.38 53986.08 88888.00 2017-09-02 22:31:37.000 245 7911.32 920.37 53986.13 88888.00 2017-09-02 22:31:38.000 245 7911.38 920.35 53986.18 88888.00 2017-09-02 22:31:39.000 245 7911.44 920.32 53986.23 88888.00 2017-09-02 22:31:40.000 245 7911.52 920.29 53986.29 88888.00 2017-09-02 22:31:41.000 245 7911.58 920.25 53986.34 88888.00 2017-09-02 22:31:42.000 245 7911.65 920.24 53986.38 88888.00 2017-09-02 22:31:43.000 245 7911.71 920.24 53986.42 88888.00 2017-09-02 22:31:44.000 245 7911.76 920.24 53986.44 88888.00 2017-09-02 22:31:45.000 245 7911.81 920.25 53986.44 88888.00 2017-09-02 22:31:46.000 245 7911.85 920.30 53986.43 88888.00 2017-09-02 22:31:47.000 245 7911.88 920.36 53986.43 88888.00 2017-09-02 22:31:48.000 245 7911.92 920.41 53986.42 88888.00 2017-09-02 22:31:49.000 245 7911.97 920.48 53986.42 88888.00 2017-09-02 22:31:50.000 245 7912.02 920.55 53986.44 88888.00 2017-09-02 22:31:51.000 245 7912.09 920.64 53986.46 88888.00 2017-09-02 22:31:52.000 245 7912.15 920.72 53986.48 88888.00 2017-09-02 22:31:53.000 245 7912.21 920.79 53986.52 88888.00 2017-09-02 22:31:54.000 245 7912.29 920.86 53986.55 88888.00 2017-09-02 22:31:55.000 245 7912.37 920.94 53986.56 88888.00 2017-09-02 22:31:56.000 245 7912.44 921.01 53986.58 88888.00 2017-09-02 22:31:57.000 245 7912.52 921.09 53986.61 88888.00 2017-09-02 22:31:58.000 245 7912.62 921.16 53986.66 88888.00 2017-09-02 22:31:59.000 245 7912.71 921.20 53986.72 88888.00 2017-09-02 22:32:00.000 245 7912.80 921.23 53986.78 88888.00 2017-09-02 22:32:01.000 245 7912.91 921.25 53986.83 88888.00 2017-09-02 22:32:02.000 245 7913.02 921.28 53986.89 88888.00 2017-09-02 22:32:03.000 245 7913.12 921.29 53986.95 88888.00 2017-09-02 22:32:04.000 245 7913.21 921.30 53986.99 88888.00 2017-09-02 22:32:05.000 245 7913.29 921.30 53987.02 88888.00 2017-09-02 22:32:06.000 245 7913.35 921.29 53987.05 88888.00 2017-09-02 22:32:07.000 245 7913.42 921.27 53987.08 88888.00 2017-09-02 22:32:08.000 245 7913.48 921.25 53987.10 88888.00 2017-09-02 22:32:09.000 245 7913.54 921.22 53987.12 88888.00 2017-09-02 22:32:10.000 245 7913.59 921.19 53987.14 88888.00 2017-09-02 22:32:11.000 245 7913.63 921.13 53987.17 88888.00 2017-09-02 22:32:12.000 245 7913.67 921.07 53987.19 88888.00 2017-09-02 22:32:13.000 245 7913.71 921.00 53987.20 88888.00 2017-09-02 22:32:14.000 245 7913.74 920.91 53987.23 88888.00 2017-09-02 22:32:15.000 245 7913.76 920.82 53987.25 88888.00 2017-09-02 22:32:16.000 245 7913.79 920.72 53987.27 88888.00 2017-09-02 22:32:17.000 245 7913.79 920.59 53987.29 88888.00 2017-09-02 22:32:18.000 245 7913.78 920.47 53987.27 88888.00 2017-09-02 22:32:19.000 245 7913.75 920.37 53987.23 88888.00 2017-09-02 22:32:20.000 245 7913.71 920.29 53987.20 88888.00 2017-09-02 22:32:21.000 245 7913.66 920.22 53987.16 88888.00 2017-09-02 22:32:22.000 245 7913.59 920.15 53987.10 88888.00 2017-09-02 22:32:23.000 245 7913.53 920.10 53987.04 88888.00 2017-09-02 22:32:24.000 245 7913.48 920.04 53986.98 88888.00 2017-09-02 22:32:25.000 245 7913.42 919.97 53986.93 88888.00 2017-09-02 22:32:26.000 245 7913.36 919.91 53986.90 88888.00 2017-09-02 22:32:27.000 245 7913.33 919.83 53986.89 88888.00 2017-09-02 22:32:28.000 245 7913.32 919.73 53986.89 88888.00 2017-09-02 22:32:29.000 245 7913.31 919.64 53986.88 88888.00 2017-09-02 22:32:30.000 245 7913.30 919.55 53986.87 88888.00 2017-09-02 22:32:31.000 245 7913.28 919.45 53986.85 88888.00 2017-09-02 22:32:32.000 245 7913.25 919.37 53986.80 88888.00 2017-09-02 22:32:33.000 245 7913.23 919.31 53986.76 88888.00 2017-09-02 22:32:34.000 245 7913.21 919.25 53986.73 88888.00 2017-09-02 22:32:35.000 245 7913.19 919.19 53986.70 88888.00 2017-09-02 22:32:36.000 245 7913.19 919.14 53986.67 88888.00 2017-09-02 22:32:37.000 245 7913.19 919.08 53986.65 88888.00 2017-09-02 22:32:38.000 245 7913.21 919.04 53986.66 88888.00 2017-09-02 22:32:39.000 245 7913.27 919.00 53986.69 88888.00 2017-09-02 22:32:40.000 245 7913.35 918.95 53986.72 88888.00 2017-09-02 22:32:41.000 245 7913.44 918.92 53986.75 88888.00 2017-09-02 22:32:42.000 245 7913.54 918.89 53986.80 88888.00 2017-09-02 22:32:43.000 245 7913.65 918.85 53986.85 88888.00 2017-09-02 22:32:44.000 245 7913.77 918.83 53986.90 88888.00 2017-09-02 22:32:45.000 245 7913.88 918.83 53986.93 88888.00 2017-09-02 22:32:46.000 245 7913.98 918.82 53986.95 88888.00 2017-09-02 22:32:47.000 245 7914.09 918.82 53986.95 88888.00 2017-09-02 22:32:48.000 245 7914.20 918.82 53986.98 88888.00 2017-09-02 22:32:49.000 245 7914.31 918.81 53987.02 88888.00 2017-09-02 22:32:50.000 245 7914.40 918.81 53987.03 88888.00 2017-09-02 22:32:51.000 245 7914.50 918.80 53987.04 88888.00 2017-09-02 22:32:52.000 245 7914.58 918.77 53987.05 88888.00 2017-09-02 22:32:53.000 245 7914.67 918.75 53987.04 88888.00 2017-09-02 22:32:54.000 245 7914.74 918.74 53987.04 88888.00 2017-09-02 22:32:55.000 245 7914.81 918.72 53987.02 88888.00 2017-09-02 22:32:56.000 245 7914.86 918.69 53986.98 88888.00 2017-09-02 22:32:57.000 245 7914.91 918.68 53986.96 88888.00 2017-09-02 22:32:58.000 245 7914.95 918.65 53986.94 88888.00 2017-09-02 22:32:59.000 245 7914.97 918.61 53986.90 88888.00 2017-09-02 22:33:00.000 245 7914.97 918.61 53986.83 88888.00 2017-09-02 22:33:01.000 245 7914.96 918.62 53986.77 88888.00 2017-09-02 22:33:02.000 245 7914.94 918.63 53986.70 88888.00 2017-09-02 22:33:03.000 245 7914.90 918.64 53986.62 88888.00 2017-09-02 22:33:04.000 245 7914.87 918.65 53986.53 88888.00 2017-09-02 22:33:05.000 245 7914.82 918.65 53986.46 88888.00 2017-09-02 22:33:06.000 245 7914.78 918.65 53986.38 88888.00 2017-09-02 22:33:07.000 245 7914.75 918.64 53986.32 88888.00 2017-09-02 22:33:08.000 245 7914.71 918.62 53986.25 88888.00 2017-09-02 22:33:09.000 245 7914.67 918.60 53986.19 88888.00 2017-09-02 22:33:10.000 245 7914.62 918.58 53986.13 88888.00 2017-09-02 22:33:11.000 245 7914.59 918.55 53986.07 88888.00 2017-09-02 22:33:12.000 245 7914.55 918.52 53986.01 88888.00 2017-09-02 22:33:13.000 245 7914.50 918.51 53985.95 88888.00 2017-09-02 22:33:14.000 245 7914.45 918.50 53985.86 88888.00 2017-09-02 22:33:15.000 245 7914.40 918.50 53985.77 88888.00 2017-09-02 22:33:16.000 245 7914.34 918.49 53985.68 88888.00 2017-09-02 22:33:17.000 245 7914.28 918.48 53985.60 88888.00 2017-09-02 22:33:18.000 245 7914.22 918.47 53985.53 88888.00 2017-09-02 22:33:19.000 245 7914.17 918.47 53985.46 88888.00 2017-09-02 22:33:20.000 245 7914.14 918.46 53985.39 88888.00 2017-09-02 22:33:21.000 245 7914.11 918.44 53985.35 88888.00 2017-09-02 22:33:22.000 245 7914.08 918.41 53985.30 88888.00 2017-09-02 22:33:23.000 245 7914.05 918.39 53985.25 88888.00 2017-09-02 22:33:24.000 245 7914.02 918.36 53985.21 88888.00 2017-09-02 22:33:25.000 245 7914.01 918.32 53985.18 88888.00 2017-09-02 22:33:26.000 245 7913.99 918.29 53985.13 88888.00 2017-09-02 22:33:27.000 245 7913.97 918.26 53985.09 88888.00 2017-09-02 22:33:28.000 245 7913.94 918.23 53985.05 88888.00 2017-09-02 22:33:29.000 245 7913.93 918.18 53984.99 88888.00 2017-09-02 22:33:30.000 245 7913.89 918.16 53984.92 88888.00 2017-09-02 22:33:31.000 245 7913.86 918.15 53984.85 88888.00 2017-09-02 22:33:32.000 245 7913.83 918.13 53984.79 88888.00 2017-09-02 22:33:33.000 245 7913.79 918.11 53984.73 88888.00 2017-09-02 22:33:34.000 245 7913.75 918.09 53984.68 88888.00 2017-09-02 22:33:35.000 245 7913.73 918.06 53984.64 88888.00 2017-09-02 22:33:36.000 245 7913.71 918.01 53984.61 88888.00 2017-09-02 22:33:37.000 245 7913.70 917.96 53984.59 88888.00 2017-09-02 22:33:38.000 245 7913.70 917.93 53984.57 88888.00 2017-09-02 22:33:39.000 245 7913.70 917.90 53984.56 88888.00 2017-09-02 22:33:40.000 245 7913.70 917.84 53984.54 88888.00 2017-09-02 22:33:41.000 245 7913.71 917.79 53984.52 88888.00 2017-09-02 22:33:42.000 245 7913.72 917.73 53984.51 88888.00 2017-09-02 22:33:43.000 245 7913.72 917.69 53984.48 88888.00 2017-09-02 22:33:44.000 245 7913.73 917.67 53984.46 88888.00 2017-09-02 22:33:45.000 245 7913.73 917.64 53984.42 88888.00 2017-09-02 22:33:46.000 245 7913.72 917.64 53984.38 88888.00 2017-09-02 22:33:47.000 245 7913.70 917.62 53984.33 88888.00 2017-09-02 22:33:48.000 245 7913.68 917.59 53984.27 88888.00 2017-09-02 22:33:49.000 245 7913.64 917.57 53984.21 88888.00 2017-09-02 22:33:50.000 245 7913.59 917.53 53984.15 88888.00 2017-09-02 22:33:51.000 245 7913.52 917.49 53984.07 88888.00 2017-09-02 22:33:52.000 245 7913.44 917.45 53983.98 88888.00 2017-09-02 22:33:53.000 245 7913.37 917.40 53983.90 88888.00 2017-09-02 22:33:54.000 245 7913.29 917.35 53983.82 88888.00 2017-09-02 22:33:55.000 245 7913.21 917.30 53983.74 88888.00 2017-09-02 22:33:56.000 245 7913.14 917.24 53983.68 88888.00 2017-09-02 22:33:57.000 245 7913.07 917.19 53983.61 88888.00 2017-09-02 22:33:58.000 245 7913.03 917.14 53983.56 88888.00 2017-09-02 22:33:59.000 245 7913.01 917.08 53983.55 88888.00 2017-09-02 22:34:00.000 245 7912.99 917.00 53983.55 88888.00 2017-09-02 22:34:01.000 245 7912.98 916.93 53983.53 88888.00 2017-09-02 22:34:02.000 245 7912.98 916.89 53983.50 88888.00 2017-09-02 22:34:03.000 245 7912.97 916.87 53983.46 88888.00 2017-09-02 22:34:04.000 245 7912.94 916.87 53983.41 88888.00 2017-09-02 22:34:05.000 245 7912.93 916.87 53983.37 88888.00 2017-09-02 22:34:06.000 245 7912.93 916.87 53983.33 88888.00 2017-09-02 22:34:07.000 245 7912.95 916.87 53983.32 88888.00 2017-09-02 22:34:08.000 245 7913.02 916.85 53983.35 88888.00 2017-09-02 22:34:09.000 245 7913.08 916.81 53983.39 88888.00 2017-09-02 22:34:10.000 245 7913.15 916.78 53983.41 88888.00 2017-09-02 22:34:11.000 245 7913.22 916.77 53983.43 88888.00 2017-09-02 22:34:12.000 245 7913.28 916.74 53983.45 88888.00 2017-09-02 22:34:13.000 245 7913.33 916.70 53983.46 88888.00 2017-09-02 22:34:14.000 245 7913.38 916.67 53983.46 88888.00 2017-09-02 22:34:15.000 245 7913.42 916.65 53983.45 88888.00 2017-09-02 22:34:16.000 245 7913.47 916.63 53983.45 88888.00 2017-09-02 22:34:17.000 245 7913.53 916.61 53983.47 88888.00 2017-09-02 22:34:18.000 245 7913.59 916.57 53983.47 88888.00 2017-09-02 22:34:19.000 245 7913.65 916.53 53983.48 88888.00 2017-09-02 22:34:20.000 245 7913.71 916.49 53983.50 88888.00 2017-09-02 22:34:21.000 245 7913.77 916.45 53983.51 88888.00 2017-09-02 22:34:22.000 245 7913.85 916.43 53983.52 88888.00 2017-09-02 22:34:23.000 245 7913.90 916.39 53983.52 88888.00 2017-09-02 22:34:24.000 245 7913.94 916.35 53983.53 88888.00 2017-09-02 22:34:25.000 245 7913.98 916.30 53983.52 88888.00 2017-09-02 22:34:26.000 245 7914.02 916.25 53983.51 88888.00 2017-09-02 22:34:27.000 245 7914.04 916.20 53983.49 88888.00 2017-09-02 22:34:28.000 245 7914.06 916.14 53983.47 88888.00 2017-09-02 22:34:29.000 245 7914.06 916.05 53983.44 88888.00 2017-09-02 22:34:30.000 245 7914.04 915.96 53983.41 88888.00 2017-09-02 22:34:31.000 245 7914.01 915.89 53983.35 88888.00 2017-09-02 22:34:32.000 245 7913.97 915.82 53983.26 88888.00 2017-09-02 22:34:33.000 245 7913.90 915.76 53983.17 88888.00 2017-09-02 22:34:34.000 245 7913.82 915.70 53983.08 88888.00 2017-09-02 22:34:35.000 245 7913.70 915.63 53982.98 88888.00 2017-09-02 22:34:36.000 245 7913.60 915.58 53982.87 88888.00 2017-09-02 22:34:37.000 245 7913.53 915.55 53982.80 88888.00 2017-09-02 22:34:38.000 245 7913.46 915.51 53982.75 88888.00 2017-09-02 22:34:39.000 245 7913.39 915.47 53982.69 88888.00 2017-09-02 22:34:40.000 245 7913.33 915.43 53982.63 88888.00 2017-09-02 22:34:41.000 245 7913.28 915.40 53982.57 88888.00 2017-09-02 22:34:42.000 245 7913.24 915.37 53982.52 88888.00 2017-09-02 22:34:43.000 245 7913.21 915.35 53982.46 88888.00 2017-09-02 22:34:44.000 245 7913.19 915.36 53982.42 88888.00 2017-09-02 22:34:45.000 245 7913.18 915.37 53982.39 88888.00 2017-09-02 22:34:46.000 245 7913.17 915.38 53982.36 88888.00 2017-09-02 22:34:47.000 245 7913.17 915.39 53982.34 88888.00 2017-09-02 22:34:48.000 245 7913.16 915.39 53982.33 88888.00 2017-09-02 22:34:49.000 245 7913.16 915.38 53982.31 88888.00 2017-09-02 22:34:50.000 245 7913.18 915.37 53982.29 88888.00 2017-09-02 22:34:51.000 245 7913.20 915.36 53982.27 88888.00 2017-09-02 22:34:52.000 245 7913.23 915.36 53982.27 88888.00 2017-09-02 22:34:53.000 245 7913.26 915.35 53982.27 88888.00 2017-09-02 22:34:54.000 245 7913.30 915.33 53982.26 88888.00 2017-09-02 22:34:55.000 245 7913.34 915.31 53982.27 88888.00 2017-09-02 22:34:56.000 245 7913.39 915.29 53982.30 88888.00 2017-09-02 22:34:57.000 245 7913.45 915.27 53982.30 88888.00 2017-09-02 22:34:58.000 245 7913.50 915.24 53982.30 88888.00 2017-09-02 22:34:59.000 245 7913.53 915.21 53982.30 88888.00 2017-09-02 22:35:00.000 245 7913.56 915.20 53982.29 88888.00 2017-09-02 22:35:01.000 245 7913.60 915.18 53982.27 88888.00 2017-09-02 22:35:02.000 245 7913.64 915.18 53982.26 88888.00 2017-09-02 22:35:03.000 245 7913.67 915.18 53982.25 88888.00 2017-09-02 22:35:04.000 245 7913.68 915.17 53982.22 88888.00 2017-09-02 22:35:05.000 245 7913.69 915.16 53982.20 88888.00 2017-09-02 22:35:06.000 245 7913.72 915.15 53982.18 88888.00 2017-09-02 22:35:07.000 245 7913.76 915.15 53982.16 88888.00 2017-09-02 22:35:08.000 245 7913.81 915.14 53982.17 88888.00 2017-09-02 22:35:09.000 245 7913.86 915.14 53982.20 88888.00 2017-09-02 22:35:10.000 245 7913.93 915.14 53982.23 88888.00 2017-09-02 22:35:11.000 245 7914.00 915.13 53982.24 88888.00 2017-09-02 22:35:12.000 245 7914.05 915.16 53982.23 88888.00 2017-09-02 22:35:13.000 245 7914.11 915.20 53982.23 88888.00 2017-09-02 22:35:14.000 245 7914.17 915.23 53982.23 88888.00 2017-09-02 22:35:15.000 245 7914.23 915.24 53982.24 88888.00 2017-09-02 22:35:16.000 245 7914.29 915.26 53982.25 88888.00 2017-09-02 22:35:17.000 245 7914.36 915.28 53982.26 88888.00 2017-09-02 22:35:18.000 245 7914.43 915.27 53982.28 88888.00 2017-09-02 22:35:19.000 245 7914.50 915.25 53982.31 88888.00 2017-09-02 22:35:20.000 245 7914.58 915.22 53982.34 88888.00 2017-09-02 22:35:21.000 245 7914.66 915.19 53982.37 88888.00 2017-09-02 22:35:22.000 245 7914.74 915.16 53982.40 88888.00 2017-09-02 22:35:23.000 245 7914.81 915.13 53982.43 88888.00 2017-09-02 22:35:24.000 245 7914.87 915.11 53982.43 88888.00 2017-09-02 22:35:25.000 245 7914.90 915.10 53982.42 88888.00 2017-09-02 22:35:26.000 245 7914.91 915.08 53982.39 88888.00 2017-09-02 22:35:27.000 245 7914.93 915.05 53982.38 88888.00 2017-09-02 22:35:28.000 245 7914.95 915.01 53982.36 88888.00 2017-09-02 22:35:29.000 245 7914.95 914.98 53982.34 88888.00 2017-09-02 22:35:30.000 245 7914.95 914.93 53982.32 88888.00 2017-09-02 22:35:31.000 245 7914.96 914.88 53982.31 88888.00 2017-09-02 22:35:32.000 245 7914.97 914.82 53982.29 88888.00 2017-09-02 22:35:33.000 245 7914.97 914.76 53982.27 88888.00 2017-09-02 22:35:34.000 245 7914.98 914.72 53982.26 88888.00 2017-09-02 22:35:35.000 245 7914.99 914.69 53982.25 88888.00 2017-09-02 22:35:36.000 245 7915.00 914.64 53982.24 88888.00 2017-09-02 22:35:37.000 245 7915.00 914.58 53982.25 88888.00 2017-09-02 22:35:38.000 245 7915.01 914.52 53982.23 88888.00 2017-09-02 22:35:39.000 245 7915.01 914.46 53982.20 88888.00 2017-09-02 22:35:40.000 245 7915.00 914.42 53982.18 88888.00 2017-09-02 22:35:41.000 245 7915.00 914.38 53982.18 88888.00 2017-09-02 22:35:42.000 245 7915.01 914.35 53982.15 88888.00 2017-09-02 22:35:43.000 245 7915.00 914.32 53982.13 88888.00 2017-09-02 22:35:44.000 245 7915.00 914.28 53982.12 88888.00 2017-09-02 22:35:45.000 245 7915.02 914.23 53982.10 88888.00 2017-09-02 22:35:46.000 245 7915.03 914.20 53982.08 88888.00 2017-09-02 22:35:47.000 245 7915.05 914.16 53982.09 88888.00 2017-09-02 22:35:48.000 245 7915.06 914.13 53982.08 88888.00 2017-09-02 22:35:49.000 245 7915.07 914.10 53982.06 88888.00 2017-09-02 22:35:50.000 245 7915.09 914.06 53982.05 88888.00 2017-09-02 22:35:51.000 245 7915.11 914.01 53982.04 88888.00 2017-09-02 22:35:52.000 245 7915.14 913.97 53982.02 88888.00 2017-09-02 22:35:53.000 245 7915.15 913.92 53982.01 88888.00 2017-09-02 22:35:54.000 245 7915.16 913.87 53982.00 88888.00 2017-09-02 22:35:55.000 245 7915.18 913.81 53982.00 88888.00 2017-09-02 22:35:56.000 245 7915.20 913.73 53981.99 88888.00 2017-09-02 22:35:57.000 245 7915.21 913.66 53981.99 88888.00 2017-09-02 22:35:58.000 245 7915.22 913.58 53982.00 88888.00 2017-09-02 22:35:59.000 245 7915.24 913.51 53981.98 88888.00 2017-09-02 22:36:00.000 245 7915.27 913.48 53981.95 88888.00 2017-09-02 22:36:01.000 245 7915.28 913.45 53981.93 88888.00 2017-09-02 22:36:02.000 245 7915.28 913.42 53981.90 88888.00 2017-09-02 22:36:03.000 245 7915.29 913.41 53981.86 88888.00 2017-09-02 22:36:04.000 245 7915.30 913.39 53981.84 88888.00 2017-09-02 22:36:05.000 245 7915.32 913.38 53981.83 88888.00 2017-09-02 22:36:06.000 245 7915.33 913.38 53981.82 88888.00 2017-09-02 22:36:07.000 245 7915.35 913.38 53981.80 88888.00 2017-09-02 22:36:08.000 245 7915.37 913.40 53981.76 88888.00 2017-09-02 22:36:09.000 245 7915.39 913.44 53981.74 88888.00 2017-09-02 22:36:10.000 245 7915.41 913.49 53981.71 88888.00 2017-09-02 22:36:11.000 245 7915.42 913.54 53981.66 88888.00 2017-09-02 22:36:12.000 245 7915.44 913.61 53981.64 88888.00 2017-09-02 22:36:13.000 245 7915.47 913.67 53981.62 88888.00 2017-09-02 22:36:14.000 245 7915.51 913.72 53981.59 88888.00 2017-09-02 22:36:15.000 245 7915.55 913.78 53981.58 88888.00 2017-09-02 22:36:16.000 245 7915.60 913.83 53981.57 88888.00 2017-09-02 22:36:17.000 245 7915.66 913.89 53981.55 88888.00 2017-09-02 22:36:18.000 245 7915.71 913.96 53981.54 88888.00 2017-09-02 22:36:19.000 245 7915.74 914.04 53981.51 88888.00 2017-09-02 22:36:20.000 245 7915.78 914.12 53981.49 88888.00 2017-09-02 22:36:21.000 245 7915.82 914.21 53981.48 88888.00 2017-09-02 22:36:22.000 245 7915.84 914.30 53981.46 88888.00 2017-09-02 22:36:23.000 245 7915.89 914.39 53981.45 88888.00 2017-09-02 22:36:24.000 245 7915.96 914.46 53981.44 88888.00 2017-09-02 22:36:25.000 245 7916.03 914.53 53981.45 88888.00 2017-09-02 22:36:26.000 245 7916.10 914.60 53981.45 88888.00 2017-09-02 22:36:27.000 245 7916.16 914.69 53981.45 88888.00 2017-09-02 22:36:28.000 245 7916.21 914.78 53981.44 88888.00 2017-09-02 22:36:29.000 245 7916.26 914.86 53981.43 88888.00 2017-09-02 22:36:30.000 245 7916.32 914.95 53981.42 88888.00 2017-09-02 22:36:31.000 245 7916.37 915.03 53981.43 88888.00 2017-09-02 22:36:32.000 245 7916.42 915.08 53981.44 88888.00 2017-09-02 22:36:33.000 245 7916.48 915.13 53981.45 88888.00 2017-09-02 22:36:34.000 245 7916.54 915.16 53981.46 88888.00 2017-09-02 22:36:35.000 245 7916.58 915.18 53981.48 88888.00 2017-09-02 22:36:36.000 245 7916.62 915.21 53981.48 88888.00 2017-09-02 22:36:37.000 245 7916.65 915.23 53981.46 88888.00 2017-09-02 22:36:38.000 245 7916.64 915.23 53981.45 88888.00 2017-09-02 22:36:39.000 245 7916.64 915.24 53981.43 88888.00 2017-09-02 22:36:40.000 245 7916.62 915.24 53981.39 88888.00 2017-09-02 22:36:41.000 245 7916.59 915.20 53981.36 88888.00 2017-09-02 22:36:42.000 245 7916.56 915.17 53981.31 88888.00 2017-09-02 22:36:43.000 245 7916.51 915.15 53981.27 88888.00 2017-09-02 22:36:44.000 245 7916.48 915.14 53981.23 88888.00 2017-09-02 22:36:45.000 245 7916.46 915.15 53981.20 88888.00 2017-09-02 22:36:46.000 245 7916.44 915.16 53981.16 88888.00 2017-09-02 22:36:47.000 245 7916.42 915.18 53981.13 88888.00 2017-09-02 22:36:48.000 245 7916.42 915.20 53981.12 88888.00 2017-09-02 22:36:49.000 245 7916.42 915.22 53981.12 88888.00 2017-09-02 22:36:50.000 245 7916.45 915.24 53981.13 88888.00 2017-09-02 22:36:51.000 245 7916.49 915.27 53981.14 88888.00 2017-09-02 22:36:52.000 245 7916.51 915.29 53981.16 88888.00 2017-09-02 22:36:53.000 245 7916.55 915.32 53981.19 88888.00 2017-09-02 22:36:54.000 245 7916.60 915.36 53981.22 88888.00 2017-09-02 22:36:55.000 245 7916.66 915.37 53981.25 88888.00 2017-09-02 22:36:56.000 245 7916.73 915.37 53981.30 88888.00 2017-09-02 22:36:57.000 245 7916.80 915.37 53981.34 88888.00 2017-09-02 22:36:58.000 245 7916.88 915.35 53981.38 88888.00 2017-09-02 22:36:59.000 245 7916.96 915.35 53981.44 88888.00 2017-09-02 22:37:00.000 245 7917.05 915.34 53981.50 88888.00 2017-09-02 22:37:01.000 245 7917.14 915.32 53981.56 88888.00 2017-09-02 22:37:02.000 245 7917.22 915.29 53981.61 88888.00 2017-09-02 22:37:03.000 245 7917.30 915.26 53981.66 88888.00 2017-09-02 22:37:04.000 245 7917.38 915.25 53981.70 88888.00 2017-09-02 22:37:05.000 245 7917.45 915.25 53981.74 88888.00 2017-09-02 22:37:06.000 245 7917.51 915.23 53981.77 88888.00 2017-09-02 22:37:07.000 245 7917.57 915.20 53981.79 88888.00 2017-09-02 22:37:08.000 245 7917.63 915.17 53981.82 88888.00 2017-09-02 22:37:09.000 245 7917.69 915.14 53981.86 88888.00 2017-09-02 22:37:10.000 245 7917.76 915.10 53981.89 88888.00 2017-09-02 22:37:11.000 245 7917.83 915.07 53981.93 88888.00 2017-09-02 22:37:12.000 245 7917.90 915.03 53981.97 88888.00 2017-09-02 22:37:13.000 245 7917.96 914.99 53982.00 88888.00 2017-09-02 22:37:14.000 245 7918.03 914.96 53982.04 88888.00 2017-09-02 22:37:15.000 245 7918.11 914.93 53982.11 88888.00 2017-09-02 22:37:16.000 245 7918.20 914.91 53982.16 88888.00 2017-09-02 22:37:17.000 245 7918.27 914.90 53982.19 88888.00 2017-09-02 22:37:18.000 245 7918.32 914.89 53982.21 88888.00 2017-09-02 22:37:19.000 245 7918.37 914.87 53982.22 88888.00 2017-09-02 22:37:20.000 245 7918.44 914.85 53982.23 88888.00 2017-09-02 22:37:21.000 245 7918.48 914.84 53982.25 88888.00 2017-09-02 22:37:22.000 245 7918.51 914.81 53982.26 88888.00 2017-09-02 22:37:23.000 245 7918.55 914.78 53982.26 88888.00 2017-09-02 22:37:24.000 245 7918.59 914.76 53982.26 88888.00 2017-09-02 22:37:25.000 245 7918.61 914.75 53982.26 88888.00 2017-09-02 22:37:26.000 245 7918.63 914.73 53982.25 88888.00 2017-09-02 22:37:27.000 245 7918.64 914.73 53982.24 88888.00 2017-09-02 22:37:28.000 245 7918.66 914.72 53982.23 88888.00 2017-09-02 22:37:29.000 245 7918.66 914.72 53982.21 88888.00 2017-09-02 22:37:30.000 245 7918.66 914.73 53982.18 88888.00 2017-09-02 22:37:31.000 245 7918.67 914.74 53982.14 88888.00 2017-09-02 22:37:32.000 245 7918.67 914.74 53982.13 88888.00 2017-09-02 22:37:33.000 245 7918.67 914.76 53982.12 88888.00 2017-09-02 22:37:34.000 245 7918.67 914.80 53982.09 88888.00 2017-09-02 22:37:35.000 245 7918.68 914.85 53982.05 88888.00 2017-09-02 22:37:36.000 245 7918.68 914.88 53982.02 88888.00 2017-09-02 22:37:37.000 245 7918.66 914.91 53981.97 88888.00 2017-09-02 22:37:38.000 245 7918.64 914.94 53981.93 88888.00 2017-09-02 22:37:39.000 245 7918.64 914.98 53981.90 88888.00 2017-09-02 22:37:40.000 245 7918.64 915.02 53981.88 88888.00 2017-09-02 22:37:41.000 245 7918.63 915.06 53981.86 88888.00 2017-09-02 22:37:42.000 245 7918.65 915.10 53981.86 88888.00 2017-09-02 22:37:43.000 245 7918.67 915.15 53981.86 88888.00 2017-09-02 22:37:44.000 245 7918.68 915.20 53981.82 88888.00 2017-09-02 22:37:45.000 245 7918.67 915.26 53981.78 88888.00 2017-09-02 22:37:46.000 245 7918.66 915.32 53981.73 88888.00 2017-09-02 22:37:47.000 245 7918.66 915.37 53981.70 88888.00 2017-09-02 22:37:48.000 245 7918.66 915.42 53981.66 88888.00 2017-09-02 22:37:49.000 245 7918.67 915.48 53981.64 88888.00 2017-09-02 22:37:50.000 245 7918.67 915.54 53981.63 88888.00 2017-09-02 22:37:51.000 245 7918.68 915.60 53981.63 88888.00 2017-09-02 22:37:52.000 245 7918.68 915.66 53981.61 88888.00 2017-09-02 22:37:53.000 245 7918.68 915.71 53981.57 88888.00 2017-09-02 22:37:54.000 245 7918.68 915.76 53981.55 88888.00 2017-09-02 22:37:55.000 245 7918.68 915.81 53981.52 88888.00 2017-09-02 22:37:56.000 245 7918.68 915.87 53981.51 88888.00 2017-09-02 22:37:57.000 245 7918.68 915.92 53981.50 88888.00 2017-09-02 22:37:58.000 245 7918.69 915.97 53981.49 88888.00 2017-09-02 22:37:59.000 245 7918.70 915.99 53981.49 88888.00 2017-09-02 22:38:00.000 245 7918.70 916.02 53981.49 88888.00 2017-09-02 22:38:01.000 245 7918.69 916.06 53981.44 88888.00 2017-09-02 22:38:02.000 245 7918.67 916.11 53981.38 88888.00 2017-09-02 22:38:03.000 245 7918.64 916.15 53981.35 88888.00 2017-09-02 22:38:04.000 245 7918.61 916.18 53981.32 88888.00 2017-09-02 22:38:05.000 245 7918.57 916.20 53981.30 88888.00 2017-09-02 22:38:06.000 245 7918.53 916.23 53981.27 88888.00 2017-09-02 22:38:07.000 245 7918.50 916.27 53981.23 88888.00 2017-09-02 22:38:08.000 245 7918.45 916.31 53981.19 88888.00 2017-09-02 22:38:09.000 245 7918.38 916.36 53981.14 88888.00 2017-09-02 22:38:10.000 245 7918.30 916.40 53981.08 88888.00 2017-09-02 22:38:11.000 245 7918.22 916.44 53981.00 88888.00 2017-09-02 22:38:12.000 245 7918.13 916.48 53980.94 88888.00 2017-09-02 22:38:13.000 245 7918.05 916.52 53980.87 88888.00 2017-09-02 22:38:14.000 245 7917.95 916.54 53980.82 88888.00 2017-09-02 22:38:15.000 245 7917.87 916.56 53980.79 88888.00 2017-09-02 22:38:16.000 245 7917.78 916.58 53980.74 88888.00 2017-09-02 22:38:17.000 245 7917.69 916.60 53980.68 88888.00 2017-09-02 22:38:18.000 245 7917.62 916.62 53980.64 88888.00 2017-09-02 22:38:19.000 245 7917.56 916.66 53980.59 88888.00 2017-09-02 22:38:20.000 245 7917.49 916.70 53980.56 88888.00 2017-09-02 22:38:21.000 245 7917.44 916.74 53980.54 88888.00 2017-09-02 22:38:22.000 245 7917.39 916.77 53980.52 88888.00 2017-09-02 22:38:23.000 245 7917.34 916.79 53980.48 88888.00 2017-09-02 22:38:24.000 245 7917.30 916.83 53980.46 88888.00 2017-09-02 22:38:25.000 245 7917.27 916.89 53980.43 88888.00 2017-09-02 22:38:26.000 245 7917.23 916.93 53980.41 88888.00 2017-09-02 22:38:27.000 245 7917.21 916.96 53980.39 88888.00 2017-09-02 22:38:28.000 245 7917.18 916.99 53980.39 88888.00 2017-09-02 22:38:29.000 245 7917.16 917.04 53980.38 88888.00 2017-09-02 22:38:30.000 245 7917.15 917.10 53980.37 88888.00 2017-09-02 22:38:31.000 245 7917.13 917.16 53980.35 88888.00 2017-09-02 22:38:32.000 245 7917.12 917.22 53980.32 88888.00 2017-09-02 22:38:33.000 245 7917.10 917.29 53980.30 88888.00 2017-09-02 22:38:34.000 245 7917.06 917.37 53980.29 88888.00 2017-09-02 22:38:35.000 245 7917.02 917.45 53980.25 88888.00 2017-09-02 22:38:36.000 245 7916.99 917.53 53980.21 88888.00 2017-09-02 22:38:37.000 245 7916.97 917.61 53980.18 88888.00 2017-09-02 22:38:38.000 245 7916.92 917.69 53980.15 88888.00 2017-09-02 22:38:39.000 245 7916.87 917.77 53980.12 88888.00 2017-09-02 22:38:40.000 245 7916.84 917.85 53980.08 88888.00 2017-09-02 22:38:41.000 245 7916.81 917.95 53980.06 88888.00 2017-09-02 22:38:42.000 245 7916.76 918.04 53980.05 88888.00 2017-09-02 22:38:43.000 245 7916.72 918.13 53980.02 88888.00 2017-09-02 22:38:44.000 245 7916.68 918.21 53979.98 88888.00 2017-09-02 22:38:45.000 245 7916.65 918.29 53979.94 88888.00 2017-09-02 22:38:46.000 245 7916.62 918.38 53979.91 88888.00 2017-09-02 22:38:47.000 245 7916.58 918.48 53979.87 88888.00 2017-09-02 22:38:48.000 245 7916.53 918.58 53979.84 88888.00 2017-09-02 22:38:49.000 245 7916.49 918.68 53979.81 88888.00 2017-09-02 22:38:50.000 245 7916.45 918.80 53979.78 88888.00 2017-09-02 22:38:51.000 245 7916.40 918.93 53979.74 88888.00 2017-09-02 22:38:52.000 245 7916.35 919.05 53979.70 88888.00 2017-09-02 22:38:53.000 245 7916.30 919.16 53979.65 88888.00 2017-09-02 22:38:54.000 245 7916.25 919.26 53979.61 88888.00 2017-09-02 22:38:55.000 245 7916.20 919.37 53979.58 88888.00 2017-09-02 22:38:56.000 245 7916.14 919.47 53979.54 88888.00 2017-09-02 22:38:57.000 245 7916.08 919.57 53979.50 88888.00 2017-09-02 22:38:58.000 245 7916.04 919.70 53979.46 88888.00 2017-09-02 22:38:59.000 245 7916.00 919.82 53979.44 88888.00 2017-09-02 22:39:00.000 245 7915.94 919.93 53979.41 88888.00 2017-09-02 22:39:01.000 245 7915.88 920.03 53979.38 88888.00 2017-09-02 22:39:02.000 245 7915.84 920.12 53979.36 88888.00 2017-09-02 22:39:03.000 245 7915.80 920.21 53979.35 88888.00 2017-09-02 22:39:04.000 245 7915.75 920.30 53979.34 88888.00 2017-09-02 22:39:05.000 245 7915.71 920.38 53979.32 88888.00 2017-09-02 22:39:06.000 245 7915.67 920.45 53979.30 88888.00 2017-09-02 22:39:07.000 245 7915.65 920.52 53979.30 88888.00 2017-09-02 22:39:08.000 245 7915.62 920.57 53979.30 88888.00 2017-09-02 22:39:09.000 245 7915.57 920.61 53979.30 88888.00 2017-09-02 22:39:10.000 245 7915.54 920.66 53979.29 88888.00 2017-09-02 22:39:11.000 245 7915.50 920.72 53979.30 88888.00 2017-09-02 22:39:12.000 245 7915.46 920.78 53979.30 88888.00 2017-09-02 22:39:13.000 245 7915.42 920.84 53979.29 88888.00 2017-09-02 22:39:14.000 245 7915.38 920.89 53979.27 88888.00 2017-09-02 22:39:15.000 245 7915.33 920.94 53979.26 88888.00 2017-09-02 22:39:16.000 245 7915.28 921.00 53979.25 88888.00 2017-09-02 22:39:17.000 245 7915.23 921.04 53979.24 88888.00 2017-09-02 22:39:18.000 245 7915.19 921.07 53979.23 88888.00 2017-09-02 22:39:19.000 245 7915.16 921.11 53979.23 88888.00 2017-09-02 22:39:20.000 245 7915.12 921.16 53979.23 88888.00 2017-09-02 22:39:21.000 245 7915.08 921.22 53979.23 88888.00 2017-09-02 22:39:22.000 245 7915.03 921.27 53979.23 88888.00 2017-09-02 22:39:23.000 245 7914.98 921.29 53979.23 88888.00 2017-09-02 22:39:24.000 245 7914.94 921.32 53979.23 88888.00 2017-09-02 22:39:25.000 245 7914.91 921.36 53979.24 88888.00 2017-09-02 22:39:26.000 245 7914.89 921.39 53979.26 88888.00 2017-09-02 22:39:27.000 245 7914.86 921.39 53979.29 88888.00 2017-09-02 22:39:28.000 245 7914.86 921.40 53979.34 88888.00 2017-09-02 22:39:29.000 245 7914.87 921.41 53979.38 88888.00 2017-09-02 22:39:30.000 245 7914.87 921.40 53979.43 88888.00 2017-09-02 22:39:31.000 245 7914.87 921.40 53979.48 88888.00 2017-09-02 22:39:32.000 245 7914.89 921.38 53979.53 88888.00 2017-09-02 22:39:33.000 245 7914.91 921.35 53979.59 88888.00 2017-09-02 22:39:34.000 245 7914.94 921.32 53979.64 88888.00 2017-09-02 22:39:35.000 245 7914.98 921.28 53979.71 88888.00 2017-09-02 22:39:36.000 245 7915.02 921.23 53979.78 88888.00 2017-09-02 22:39:37.000 245 7915.06 921.21 53979.85 88888.00 2017-09-02 22:39:38.000 245 7915.11 921.18 53979.91 88888.00 2017-09-02 22:39:39.000 245 7915.13 921.13 53979.95 88888.00 2017-09-02 22:39:40.000 245 7915.13 921.08 53979.97 88888.00 2017-09-02 22:39:41.000 245 7915.14 921.05 53980.00 88888.00 2017-09-02 22:39:42.000 245 7915.15 921.00 53980.03 88888.00 2017-09-02 22:39:43.000 245 7915.14 920.95 53980.06 88888.00 2017-09-02 22:39:44.000 245 7915.14 920.92 53980.09 88888.00 2017-09-02 22:39:45.000 245 7915.12 920.87 53980.10 88888.00 2017-09-02 22:39:46.000 245 7915.09 920.82 53980.09 88888.00 2017-09-02 22:39:47.000 245 7915.06 920.79 53980.09 88888.00 2017-09-02 22:39:48.000 245 7915.02 920.75 53980.09 88888.00 2017-09-02 22:39:49.000 245 7914.97 920.71 53980.08 88888.00 2017-09-02 22:39:50.000 245 7914.92 920.68 53980.07 88888.00 2017-09-02 22:39:51.000 245 7914.88 920.66 53980.05 88888.00 2017-09-02 22:39:52.000 245 7914.82 920.65 53980.03 88888.00 2017-09-02 22:39:53.000 245 7914.77 920.64 53980.01 88888.00 2017-09-02 22:39:54.000 245 7914.69 920.64 53979.98 88888.00 2017-09-02 22:39:55.000 245 7914.60 920.64 53979.92 88888.00 2017-09-02 22:39:56.000 245 7914.52 920.64 53979.87 88888.00 2017-09-02 22:39:57.000 245 7914.43 920.64 53979.82 88888.00 2017-09-02 22:39:58.000 245 7914.34 920.65 53979.78 88888.00 2017-09-02 22:39:59.000 245 7914.25 920.66 53979.72 88888.00 2017-09-02 22:40:00.000 245 7914.17 920.70 53979.68 88888.00 2017-09-02 22:40:01.000 245 7914.10 920.76 53979.62 88888.00 2017-09-02 22:40:02.000 245 7914.02 920.84 53979.55 88888.00 2017-09-02 22:40:03.000 245 7913.95 920.91 53979.50 88888.00 2017-09-02 22:40:04.000 245 7913.87 920.99 53979.46 88888.00 2017-09-02 22:40:05.000 245 7913.80 921.06 53979.41 88888.00 2017-09-02 22:40:06.000 245 7913.76 921.13 53979.38 88888.00 2017-09-02 22:40:07.000 245 7913.73 921.20 53979.36 88888.00 2017-09-02 22:40:08.000 245 7913.70 921.28 53979.34 88888.00 2017-09-02 22:40:09.000 245 7913.69 921.37 53979.34 88888.00 2017-09-02 22:40:10.000 245 7913.69 921.45 53979.35 88888.00 2017-09-02 22:40:11.000 245 7913.69 921.54 53979.35 88888.00 2017-09-02 22:40:12.000 245 7913.67 921.62 53979.33 88888.00 2017-09-02 22:40:13.000 245 7913.65 921.69 53979.30 88888.00 2017-09-02 22:40:14.000 245 7913.61 921.79 53979.28 88888.00 2017-09-02 22:40:15.000 245 7913.56 921.88 53979.25 88888.00 2017-09-02 22:40:16.000 245 7913.51 921.96 53979.21 88888.00 2017-09-02 22:40:17.000 245 7913.46 922.03 53979.16 88888.00 2017-09-02 22:40:18.000 245 7913.40 922.11 53979.11 88888.00 2017-09-02 22:40:19.000 245 7913.34 922.20 53979.06 88888.00 2017-09-02 22:40:20.000 245 7913.29 922.29 53979.02 88888.00 2017-09-02 22:40:21.000 245 7913.23 922.38 53978.97 88888.00 2017-09-02 22:40:22.000 245 7913.16 922.47 53978.92 88888.00 2017-09-02 22:40:23.000 245 7913.08 922.56 53978.87 88888.00 2017-09-02 22:40:24.000 245 7913.02 922.66 53978.82 88888.00 2017-09-02 22:40:25.000 245 7912.96 922.75 53978.79 88888.00 2017-09-02 22:40:26.000 245 7912.90 922.83 53978.77 88888.00 2017-09-02 22:40:27.000 245 7912.85 922.89 53978.75 88888.00 2017-09-02 22:40:28.000 245 7912.82 922.96 53978.74 88888.00 2017-09-02 22:40:29.000 245 7912.79 923.03 53978.73 88888.00 2017-09-02 22:40:30.000 245 7912.77 923.10 53978.73 88888.00 2017-09-02 22:40:31.000 245 7912.74 923.17 53978.72 88888.00 2017-09-02 22:40:32.000 245 7912.73 923.22 53978.73 88888.00 2017-09-02 22:40:33.000 245 7912.73 923.28 53978.74 88888.00 2017-09-02 22:40:34.000 245 7912.72 923.34 53978.75 88888.00 2017-09-02 22:40:35.000 245 7912.72 923.40 53978.77 88888.00 2017-09-02 22:40:36.000 245 7912.73 923.46 53978.78 88888.00 2017-09-02 22:40:37.000 245 7912.73 923.51 53978.78 88888.00 2017-09-02 22:40:38.000 245 7912.73 923.56 53978.80 88888.00 2017-09-02 22:40:39.000 245 7912.73 923.61 53978.80 88888.00 2017-09-02 22:40:40.000 245 7912.74 923.66 53978.81 88888.00 2017-09-02 22:40:41.000 245 7912.73 923.72 53978.83 88888.00 2017-09-02 22:40:42.000 245 7912.73 923.79 53978.83 88888.00 2017-09-02 22:40:43.000 245 7912.74 923.86 53978.84 88888.00 2017-09-02 22:40:44.000 245 7912.75 923.93 53978.86 88888.00 2017-09-02 22:40:45.000 245 7912.76 923.98 53978.88 88888.00 2017-09-02 22:40:46.000 245 7912.77 924.02 53978.91 88888.00 2017-09-02 22:40:47.000 245 7912.77 924.07 53978.94 88888.00 2017-09-02 22:40:48.000 245 7912.79 924.10 53978.98 88888.00 2017-09-02 22:40:49.000 245 7912.81 924.14 53979.00 88888.00 2017-09-02 22:40:50.000 245 7912.84 924.19 53979.02 88888.00 2017-09-02 22:40:51.000 245 7912.86 924.24 53979.05 88888.00 2017-09-02 22:40:52.000 245 7912.87 924.28 53979.08 88888.00 2017-09-02 22:40:53.000 245 7912.88 924.31 53979.12 88888.00 2017-09-02 22:40:54.000 245 7912.91 924.33 53979.16 88888.00 2017-09-02 22:40:55.000 245 7912.95 924.36 53979.21 88888.00 2017-09-02 22:40:56.000 245 7912.99 924.40 53979.26 88888.00 2017-09-02 22:40:57.000 245 7913.03 924.44 53979.30 88888.00 2017-09-02 22:40:58.000 245 7913.05 924.48 53979.35 88888.00 2017-09-02 22:40:59.000 245 7913.07 924.52 53979.39 88888.00 2017-09-02 22:41:00.000 245 7913.10 924.57 53979.42 88888.00 2017-09-02 22:41:01.000 245 7913.12 924.61 53979.45 88888.00 2017-09-02 22:41:02.000 245 7913.14 924.67 53979.47 88888.00 2017-09-02 22:41:03.000 245 7913.14 924.71 53979.50 88888.00 2017-09-02 22:41:04.000 245 7913.15 924.75 53979.52 88888.00 2017-09-02 22:41:05.000 245 7913.17 924.80 53979.55 88888.00 2017-09-02 22:41:06.000 245 7913.18 924.85 53979.58 88888.00 2017-09-02 22:41:07.000 245 7913.19 924.89 53979.61 88888.00 2017-09-02 22:41:08.000 245 7913.19 924.93 53979.63 88888.00 2017-09-02 22:41:09.000 245 7913.19 924.98 53979.67 88888.00 2017-09-02 22:41:10.000 245 7913.20 925.02 53979.70 88888.00 2017-09-02 22:41:11.000 245 7913.20 925.06 53979.72 88888.00 2017-09-02 22:41:12.000 245 7913.20 925.11 53979.74 88888.00 2017-09-02 22:41:13.000 245 7913.20 925.17 53979.77 88888.00 2017-09-02 22:41:14.000 245 7913.20 925.23 53979.79 88888.00 2017-09-02 22:41:15.000 245 7913.19 925.29 53979.80 88888.00 2017-09-02 22:41:16.000 245 7913.18 925.35 53979.81 88888.00 2017-09-02 22:41:17.000 245 7913.18 925.42 53979.82 88888.00 2017-09-02 22:41:18.000 245 7913.17 925.48 53979.84 88888.00 2017-09-02 22:41:19.000 245 7913.16 925.54 53979.85 88888.00 2017-09-02 22:41:20.000 245 7913.17 925.61 53979.88 88888.00 2017-09-02 22:41:21.000 245 7913.17 925.68 53979.91 88888.00 2017-09-02 22:41:22.000 245 7913.17 925.76 53979.93 88888.00 2017-09-02 22:41:23.000 245 7913.18 925.85 53979.96 88888.00 2017-09-02 22:41:24.000 245 7913.18 925.93 53979.99 88888.00 2017-09-02 22:41:25.000 245 7913.19 926.00 53980.02 88888.00 2017-09-02 22:41:26.000 245 7913.19 926.07 53980.05 88888.00 2017-09-02 22:41:27.000 245 7913.20 926.15 53980.09 88888.00 2017-09-02 22:41:28.000 245 7913.21 926.25 53980.12 88888.00 2017-09-02 22:41:29.000 245 7913.23 926.34 53980.15 88888.00 2017-09-02 22:41:30.000 245 7913.25 926.42 53980.19 88888.00 2017-09-02 22:41:31.000 245 7913.28 926.50 53980.23 88888.00 2017-09-02 22:41:32.000 245 7913.32 926.60 53980.30 88888.00 2017-09-02 22:41:33.000 245 7913.36 926.71 53980.35 88888.00 2017-09-02 22:41:34.000 245 7913.39 926.83 53980.40 88888.00 2017-09-02 22:41:35.000 245 7913.43 926.95 53980.45 88888.00 2017-09-02 22:41:36.000 245 7913.48 927.07 53980.49 88888.00 2017-09-02 22:41:37.000 245 7913.52 927.16 53980.54 88888.00 2017-09-02 22:41:38.000 245 7913.57 927.24 53980.61 88888.00 2017-09-02 22:41:39.000 245 7913.64 927.33 53980.70 88888.00 2017-09-02 22:41:40.000 245 7913.72 927.42 53980.78 88888.00 2017-09-02 22:41:41.000 245 7913.80 927.51 53980.86 88888.00 2017-09-02 22:41:42.000 245 7913.88 927.60 53980.95 88888.00 2017-09-02 22:41:43.000 245 7913.95 927.68 53981.04 88888.00 2017-09-02 22:41:44.000 245 7914.02 927.77 53981.12 88888.00 2017-09-02 22:41:45.000 245 7914.09 927.85 53981.20 88888.00 2017-09-02 22:41:46.000 245 7914.16 927.93 53981.27 88888.00 2017-09-02 22:41:47.000 245 7914.22 928.00 53981.32 88888.00 2017-09-02 22:41:48.000 245 7914.27 928.07 53981.39 88888.00 2017-09-02 22:41:49.000 245 7914.32 928.15 53981.46 88888.00 2017-09-02 22:41:50.000 245 7914.37 928.21 53981.52 88888.00 2017-09-02 22:41:51.000 245 7914.41 928.27 53981.58 88888.00 2017-09-02 22:41:52.000 245 7914.46 928.33 53981.66 88888.00 2017-09-02 22:41:53.000 245 7914.51 928.38 53981.73 88888.00 2017-09-02 22:41:54.000 245 7914.58 928.43 53981.82 88888.00 2017-09-02 22:41:55.000 245 7914.65 928.49 53981.91 88888.00 2017-09-02 22:41:56.000 245 7914.71 928.54 53981.98 88888.00 2017-09-02 22:41:57.000 245 7914.76 928.58 53982.06 88888.00 2017-09-02 22:41:58.000 245 7914.82 928.63 53982.14 88888.00 2017-09-02 22:41:59.000 245 7914.87 928.68 53982.22 88888.00 2017-09-02 22:42:00.000 245 7914.91 928.70 53982.29 88888.00 2017-09-02 22:42:01.000 245 7914.96 928.73 53982.34 88888.00 2017-09-02 22:42:02.000 245 7915.01 928.76 53982.42 88888.00 2017-09-02 22:42:03.000 245 7915.06 928.80 53982.49 88888.00 2017-09-02 22:42:04.000 245 7915.10 928.83 53982.55 88888.00 2017-09-02 22:42:05.000 245 7915.14 928.85 53982.62 88888.00 2017-09-02 22:42:06.000 245 7915.19 928.88 53982.69 88888.00 2017-09-02 22:42:07.000 245 7915.23 928.92 53982.75 88888.00 2017-09-02 22:42:08.000 245 7915.28 928.95 53982.82 88888.00 2017-09-02 22:42:09.000 245 7915.31 928.98 53982.88 88888.00 2017-09-02 22:42:10.000 245 7915.33 929.00 53982.92 88888.00 2017-09-02 22:42:11.000 245 7915.35 929.03 53982.96 88888.00 2017-09-02 22:42:12.000 245 7915.36 929.05 53983.00 88888.00 2017-09-02 22:42:13.000 245 7915.37 929.08 53983.03 88888.00 2017-09-02 22:42:14.000 245 7915.38 929.13 53983.06 88888.00 2017-09-02 22:42:15.000 245 7915.40 929.18 53983.09 88888.00 2017-09-02 22:42:16.000 245 7915.43 929.21 53983.13 88888.00 2017-09-02 22:42:17.000 245 7915.46 929.24 53983.18 88888.00 2017-09-02 22:42:18.000 245 7915.50 929.30 53983.23 88888.00 2017-09-02 22:42:19.000 245 7915.52 929.37 53983.27 88888.00 2017-09-02 22:42:20.000 245 7915.54 929.42 53983.30 88888.00 2017-09-02 22:42:21.000 245 7915.55 929.48 53983.33 88888.00 2017-09-02 22:42:22.000 245 7915.57 929.54 53983.36 88888.00 2017-09-02 22:42:23.000 245 7915.60 929.59 53983.39 88888.00 2017-09-02 22:42:24.000 245 7915.63 929.63 53983.43 88888.00 2017-09-02 22:42:25.000 245 7915.67 929.67 53983.48 88888.00 2017-09-02 22:42:26.000 245 7915.71 929.71 53983.54 88888.00 2017-09-02 22:42:27.000 245 7915.74 929.76 53983.59 88888.00 2017-09-02 22:42:28.000 245 7915.76 929.79 53983.62 88888.00 2017-09-02 22:42:29.000 245 7915.80 929.83 53983.65 88888.00 2017-09-02 22:42:30.000 245 7915.85 929.87 53983.70 88888.00 2017-09-02 22:42:31.000 245 7915.88 929.90 53983.75 88888.00 2017-09-02 22:42:32.000 245 7915.92 929.93 53983.80 88888.00 2017-09-02 22:42:33.000 245 7915.97 929.97 53983.87 88888.00 2017-09-02 22:42:34.000 245 7916.03 930.00 53983.93 88888.00 2017-09-02 22:42:35.000 245 7916.09 930.03 53983.99 88888.00 2017-09-02 22:42:36.000 245 7916.15 930.06 53984.05 88888.00 2017-09-02 22:42:37.000 245 7916.21 930.10 53984.11 88888.00 2017-09-02 22:42:38.000 245 7916.26 930.14 53984.14 88888.00 2017-09-02 22:42:39.000 245 7916.30 930.18 53984.18 88888.00 2017-09-02 22:42:40.000 245 7916.34 930.21 53984.21 88888.00 2017-09-02 22:42:41.000 245 7916.37 930.24 53984.24 88888.00 2017-09-02 22:42:42.000 245 7916.42 930.26 53984.27 88888.00 2017-09-02 22:42:43.000 245 7916.45 930.28 53984.30 88888.00 2017-09-02 22:42:44.000 245 7916.49 930.31 53984.34 88888.00 2017-09-02 22:42:45.000 245 7916.54 930.34 53984.38 88888.00 2017-09-02 22:42:46.000 245 7916.59 930.37 53984.42 88888.00 2017-09-02 22:42:47.000 245 7916.64 930.39 53984.44 88888.00 2017-09-02 22:42:48.000 245 7916.70 930.42 53984.48 88888.00 2017-09-02 22:42:49.000 245 7916.74 930.45 53984.52 88888.00 2017-09-02 22:42:50.000 245 7916.79 930.47 53984.55 88888.00 2017-09-02 22:42:51.000 245 7916.84 930.50 53984.58 88888.00 2017-09-02 22:42:52.000 245 7916.89 930.53 53984.61 88888.00 2017-09-02 22:42:53.000 245 7916.94 930.57 53984.65 88888.00 2017-09-02 22:42:54.000 245 7917.00 930.60 53984.68 88888.00 2017-09-02 22:42:55.000 245 7917.04 930.63 53984.70 88888.00 2017-09-02 22:42:56.000 245 7917.10 930.67 53984.73 88888.00 2017-09-02 22:42:57.000 245 7917.17 930.72 53984.76 88888.00 2017-09-02 22:42:58.000 245 7917.23 930.78 53984.80 88888.00 2017-09-02 22:42:59.000 245 7917.27 930.82 53984.82 88888.00 2017-09-02 22:43:00.000 245 7917.31 930.87 53984.83 88888.00 2017-09-02 22:43:01.000 245 7917.36 930.90 53984.84 88888.00 2017-09-02 22:43:02.000 245 7917.41 930.92 53984.87 88888.00 2017-09-02 22:43:03.000 245 7917.47 930.95 53984.90 88888.00 2017-09-02 22:43:04.000 245 7917.52 930.98 53984.93 88888.00 2017-09-02 22:43:05.000 245 7917.59 931.01 53984.97 88888.00 2017-09-02 22:43:06.000 245 7917.67 931.05 53985.02 88888.00 2017-09-02 22:43:07.000 245 7917.76 931.07 53985.06 88888.00 2017-09-02 22:43:08.000 245 7917.84 931.11 53985.11 88888.00 2017-09-02 22:43:09.000 245 7917.92 931.14 53985.16 88888.00 2017-09-02 22:43:10.000 245 7918.01 931.16 53985.20 88888.00 2017-09-02 22:43:11.000 245 7918.09 931.19 53985.23 88888.00 2017-09-02 22:43:12.000 245 7918.18 931.24 53985.28 88888.00 2017-09-02 22:43:13.000 245 7918.27 931.27 53985.32 88888.00 2017-09-02 22:43:14.000 245 7918.35 931.30 53985.36 88888.00 2017-09-02 22:43:15.000 245 7918.44 931.32 53985.40 88888.00 2017-09-02 22:43:16.000 245 7918.54 931.35 53985.45 88888.00 2017-09-02 22:43:17.000 245 7918.65 931.37 53985.50 88888.00 2017-09-02 22:43:18.000 245 7918.77 931.39 53985.55 88888.00 2017-09-02 22:43:19.000 245 7918.88 931.42 53985.60 88888.00 2017-09-02 22:43:20.000 245 7918.98 931.46 53985.63 88888.00 2017-09-02 22:43:21.000 245 7919.08 931.51 53985.66 88888.00 2017-09-02 22:43:22.000 245 7919.18 931.55 53985.69 88888.00 2017-09-02 22:43:23.000 245 7919.27 931.57 53985.72 88888.00 2017-09-02 22:43:24.000 245 7919.35 931.59 53985.74 88888.00 2017-09-02 22:43:25.000 245 7919.43 931.60 53985.76 88888.00 2017-09-02 22:43:26.000 245 7919.51 931.62 53985.79 88888.00 2017-09-02 22:43:27.000 245 7919.59 931.65 53985.82 88888.00 2017-09-02 22:43:28.000 245 7919.68 931.68 53985.85 88888.00 2017-09-02 22:43:29.000 245 7919.76 931.72 53985.88 88888.00 2017-09-02 22:43:30.000 245 7919.84 931.75 53985.91 88888.00 2017-09-02 22:43:31.000 245 7919.93 931.79 53985.93 88888.00 2017-09-02 22:43:32.000 245 7920.02 931.81 53985.95 88888.00 2017-09-02 22:43:33.000 245 7920.11 931.83 53985.98 88888.00 2017-09-02 22:43:34.000 245 7920.19 931.85 53986.02 88888.00 2017-09-02 22:43:35.000 245 7920.27 931.89 53986.05 88888.00 2017-09-02 22:43:36.000 245 7920.35 931.92 53986.08 88888.00 2017-09-02 22:43:37.000 245 7920.44 931.96 53986.11 88888.00 2017-09-02 22:43:38.000 245 7920.52 932.00 53986.11 88888.00 2017-09-02 22:43:39.000 245 7920.60 932.04 53986.11 88888.00 2017-09-02 22:43:40.000 245 7920.67 932.07 53986.12 88888.00 2017-09-02 22:43:41.000 245 7920.75 932.10 53986.16 88888.00 2017-09-02 22:43:42.000 245 7920.82 932.14 53986.16 88888.00 2017-09-02 22:43:43.000 245 7920.90 932.21 53986.18 88888.00 2017-09-02 22:43:44.000 245 7920.98 932.26 53986.20 88888.00 2017-09-02 22:43:45.000 245 7921.03 932.30 53986.19 88888.00 2017-09-02 22:43:46.000 245 7921.09 932.36 53986.18 88888.00 2017-09-02 22:43:47.000 245 7921.15 932.43 53986.17 88888.00 2017-09-02 22:43:48.000 245 7921.22 932.50 53986.19 88888.00 2017-09-02 22:43:49.000 245 7921.31 932.55 53986.22 88888.00 2017-09-02 22:43:50.000 245 7921.41 932.60 53986.24 88888.00 2017-09-02 22:43:51.000 245 7921.50 932.66 53986.27 88888.00 2017-09-02 22:43:52.000 245 7921.59 932.70 53986.29 88888.00 2017-09-02 22:43:53.000 245 7921.66 932.76 53986.30 88888.00 2017-09-02 22:43:54.000 245 7921.73 932.82 53986.32 88888.00 2017-09-02 22:43:55.000 245 7921.82 932.87 53986.34 88888.00 2017-09-02 22:43:56.000 245 7921.92 932.91 53986.36 88888.00 2017-09-02 22:43:57.000 245 7922.02 932.95 53986.41 88888.00 2017-09-02 22:43:58.000 245 7922.12 933.00 53986.45 88888.00 2017-09-02 22:43:59.000 245 7922.23 933.06 53986.49 88888.00 2017-09-02 22:44:00.000 245 7922.34 933.10 53986.51 88888.00 2017-09-02 22:44:01.000 245 7922.42 933.15 53986.53 88888.00 2017-09-02 22:44:02.000 245 7922.50 933.22 53986.54 88888.00 2017-09-02 22:44:03.000 245 7922.58 933.29 53986.56 88888.00 2017-09-02 22:44:04.000 245 7922.68 933.35 53986.59 88888.00 2017-09-02 22:44:05.000 245 7922.77 933.40 53986.64 88888.00 2017-09-02 22:44:06.000 245 7922.87 933.44 53986.68 88888.00 2017-09-02 22:44:07.000 245 7922.97 933.48 53986.73 88888.00 2017-09-02 22:44:08.000 245 7923.06 933.52 53986.77 88888.00 2017-09-02 22:44:09.000 245 7923.15 933.56 53986.79 88888.00 2017-09-02 22:44:10.000 245 7923.24 933.61 53986.80 88888.00 2017-09-02 22:44:11.000 245 7923.32 933.65 53986.82 88888.00 2017-09-02 22:44:12.000 245 7923.41 933.68 53986.86 88888.00 2017-09-02 22:44:13.000 245 7923.51 933.68 53986.91 88888.00 2017-09-02 22:44:14.000 245 7923.60 933.70 53986.94 88888.00 2017-09-02 22:44:15.000 245 7923.70 933.73 53986.97 88888.00 2017-09-02 22:44:16.000 245 7923.78 933.75 53987.00 88888.00 2017-09-02 22:44:17.000 245 7923.86 933.78 53987.02 88888.00 2017-09-02 22:44:18.000 245 7923.93 933.81 53987.03 88888.00 2017-09-02 22:44:19.000 245 7923.98 933.83 53987.04 88888.00 2017-09-02 22:44:20.000 245 7924.04 933.85 53987.06 88888.00 2017-09-02 22:44:21.000 245 7924.10 933.87 53987.08 88888.00 2017-09-02 22:44:22.000 245 7924.16 933.89 53987.09 88888.00 2017-09-02 22:44:23.000 245 7924.20 933.89 53987.08 88888.00 2017-09-02 22:44:24.000 245 7924.22 933.87 53987.07 88888.00 2017-09-02 22:44:25.000 245 7924.24 933.86 53987.07 88888.00 2017-09-02 22:44:26.000 245 7924.27 933.85 53987.07 88888.00 2017-09-02 22:44:27.000 245 7924.31 933.84 53987.07 88888.00 2017-09-02 22:44:28.000 245 7924.35 933.83 53987.09 88888.00 2017-09-02 22:44:29.000 245 7924.38 933.82 53987.10 88888.00 2017-09-02 22:44:30.000 245 7924.39 933.82 53987.10 88888.00 2017-09-02 22:44:31.000 245 7924.42 933.83 53987.09 88888.00 2017-09-02 22:44:32.000 245 7924.44 933.83 53987.09 88888.00 2017-09-02 22:44:33.000 245 7924.47 933.84 53987.08 88888.00 2017-09-02 22:44:34.000 245 7924.48 933.83 53987.07 88888.00 2017-09-02 22:44:35.000 245 7924.49 933.82 53987.05 88888.00 2017-09-02 22:44:36.000 245 7924.49 933.82 53987.05 88888.00 2017-09-02 22:44:37.000 245 7924.49 933.80 53987.04 88888.00 2017-09-02 22:44:38.000 245 7924.50 933.78 53987.05 88888.00 2017-09-02 22:44:39.000 245 7924.51 933.75 53987.07 88888.00 2017-09-02 22:44:40.000 245 7924.53 933.73 53987.06 88888.00 2017-09-02 22:44:41.000 245 7924.55 933.69 53987.05 88888.00 2017-09-02 22:44:42.000 245 7924.55 933.65 53987.04 88888.00 2017-09-02 22:44:43.000 245 7924.56 933.62 53987.04 88888.00 2017-09-02 22:44:44.000 245 7924.57 933.59 53987.04 88888.00 2017-09-02 22:44:45.000 245 7924.58 933.54 53987.04 88888.00 2017-09-02 22:44:46.000 245 7924.59 933.49 53987.04 88888.00 2017-09-02 22:44:47.000 245 7924.61 933.44 53987.03 88888.00 2017-09-02 22:44:48.000 245 7924.62 933.39 53987.03 88888.00 2017-09-02 22:44:49.000 245 7924.62 933.34 53987.02 88888.00 2017-09-02 22:44:50.000 245 7924.62 933.29 53987.01 88888.00 2017-09-02 22:44:51.000 245 7924.61 933.24 53987.00 88888.00 2017-09-02 22:44:52.000 245 7924.59 933.19 53986.97 88888.00 2017-09-02 22:44:53.000 245 7924.54 933.12 53986.92 88888.00 2017-09-02 22:44:54.000 245 7924.50 933.08 53986.88 88888.00 2017-09-02 22:44:55.000 245 7924.47 933.05 53986.82 88888.00 2017-09-02 22:44:56.000 245 7924.43 932.99 53986.77 88888.00 2017-09-02 22:44:57.000 245 7924.36 932.94 53986.73 88888.00 2017-09-02 22:44:58.000 245 7924.31 932.90 53986.68 88888.00 2017-09-02 22:44:59.000 245 7924.24 932.84 53986.62 88888.00 2017-09-02 22:45:00.000 245 7924.15 932.78 53986.55 88888.00 2017-09-02 22:45:01.000 245 7924.07 932.74 53986.47 88888.00 2017-09-02 22:45:02.000 245 7923.99 932.72 53986.38 88888.00 2017-09-02 22:45:03.000 245 7923.88 932.70 53986.27 88888.00 2017-09-02 22:45:04.000 245 7923.75 932.70 53986.16 88888.00 2017-09-02 22:45:05.000 245 7923.63 932.71 53986.06 88888.00 2017-09-02 22:45:06.000 245 7923.52 932.72 53985.96 88888.00 2017-09-02 22:45:07.000 245 7923.40 932.73 53985.85 88888.00 2017-09-02 22:45:08.000 245 7923.28 932.75 53985.75 88888.00 2017-09-02 22:45:09.000 245 7923.16 932.76 53985.66 88888.00 2017-09-02 22:45:10.000 245 7923.06 932.78 53985.56 88888.00 2017-09-02 22:45:11.000 245 7922.95 932.81 53985.46 88888.00 2017-09-02 22:45:12.000 245 7922.85 932.85 53985.39 88888.00 2017-09-02 22:45:13.000 245 7922.75 932.91 53985.30 88888.00 2017-09-02 22:45:14.000 245 7922.65 932.99 53985.21 88888.00 2017-09-02 22:45:15.000 245 7922.57 933.07 53985.12 88888.00 2017-09-02 22:45:16.000 245 7922.49 933.15 53985.04 88888.00 2017-09-02 22:45:17.000 245 7922.43 933.23 53984.96 88888.00 2017-09-02 22:45:18.000 245 7922.37 933.31 53984.89 88888.00 2017-09-02 22:45:19.000 245 7922.30 933.40 53984.83 88888.00 2017-09-02 22:45:20.000 245 7922.24 933.48 53984.77 88888.00 2017-09-02 22:45:21.000 245 7922.20 933.57 53984.72 88888.00 2017-09-02 22:45:22.000 245 7922.17 933.68 53984.68 88888.00 2017-09-02 22:45:23.000 245 7922.14 933.79 53984.62 88888.00 2017-09-02 22:45:24.000 245 7922.10 933.91 53984.56 88888.00 2017-09-02 22:45:25.000 245 7922.08 934.01 53984.52 88888.00 2017-09-02 22:45:26.000 245 7922.06 934.10 53984.48 88888.00 2017-09-02 22:45:27.000 245 7922.04 934.22 53984.44 88888.00 2017-09-02 22:45:28.000 245 7922.05 934.34 53984.41 88888.00 2017-09-02 22:45:29.000 245 7922.05 934.46 53984.38 88888.00 2017-09-02 22:45:30.000 245 7922.04 934.57 53984.33 88888.00 2017-09-02 22:45:31.000 245 7922.04 934.69 53984.28 88888.00 2017-09-02 22:45:32.000 245 7922.01 934.80 53984.22 88888.00 2017-09-02 22:45:33.000 245 7921.98 934.92 53984.16 88888.00 2017-09-02 22:45:34.000 245 7921.96 935.04 53984.11 88888.00 2017-09-02 22:45:35.000 245 7921.93 935.16 53984.05 88888.00 2017-09-02 22:45:36.000 245 7921.89 935.28 53984.01 88888.00 2017-09-02 22:45:37.000 245 7921.86 935.40 53983.97 88888.00 2017-09-02 22:45:38.000 245 7921.83 935.51 53983.92 88888.00 2017-09-02 22:45:39.000 245 7921.83 935.65 53983.88 88888.00 2017-09-02 22:45:40.000 245 7921.81 935.80 53983.82 88888.00 2017-09-02 22:45:41.000 245 7921.79 935.94 53983.77 88888.00 2017-09-02 22:45:42.000 245 7921.76 936.10 53983.73 88888.00 2017-09-02 22:45:43.000 245 7921.74 936.27 53983.69 88888.00 2017-09-02 22:45:44.000 245 7921.73 936.44 53983.65 88888.00 2017-09-02 22:45:45.000 245 7921.73 936.60 53983.62 88888.00 2017-09-02 22:45:46.000 245 7921.72 936.78 53983.59 88888.00 2017-09-02 22:45:47.000 245 7921.73 936.96 53983.58 88888.00 2017-09-02 22:45:48.000 245 7921.73 937.14 53983.57 88888.00 2017-09-02 22:45:49.000 245 7921.72 937.33 53983.55 88888.00 2017-09-02 22:45:50.000 245 7921.71 937.54 53983.53 88888.00 2017-09-02 22:45:51.000 245 7921.73 937.73 53983.52 88888.00 2017-09-02 22:45:52.000 245 7921.77 937.92 53983.53 88888.00 2017-09-02 22:45:53.000 245 7921.83 938.12 53983.56 88888.00 2017-09-02 22:45:54.000 245 7921.91 938.33 53983.59 88888.00 2017-09-02 22:45:55.000 245 7921.97 938.55 53983.61 88888.00 2017-09-02 22:45:56.000 245 7922.03 938.74 53983.61 88888.00 2017-09-02 22:45:57.000 245 7922.08 938.92 53983.63 88888.00 2017-09-02 22:45:58.000 245 7922.14 939.09 53983.67 88888.00 2017-09-02 22:45:59.000 245 7922.20 939.26 53983.71 88888.00 2017-09-02 22:46:00.000 245 7922.28 939.44 53983.74 88888.00 2017-09-02 22:46:01.000 245 7922.34 939.62 53983.77 88888.00 2017-09-02 22:46:02.000 245 7922.40 939.78 53983.80 88888.00 2017-09-02 22:46:03.000 245 7922.48 939.96 53983.84 88888.00 2017-09-02 22:46:04.000 245 7922.57 940.15 53983.88 88888.00 2017-09-02 22:46:05.000 245 7922.66 940.34 53983.92 88888.00 2017-09-02 22:46:06.000 245 7922.75 940.54 53983.97 88888.00 2017-09-02 22:46:07.000 245 7922.84 940.73 53984.02 88888.00 2017-09-02 22:46:08.000 245 7922.93 940.91 53984.05 88888.00 2017-09-02 22:46:09.000 245 7923.01 941.10 53984.09 88888.00 2017-09-02 22:46:10.000 245 7923.09 941.29 53984.15 88888.00 2017-09-02 22:46:11.000 245 7923.16 941.48 53984.20 88888.00 2017-09-02 22:46:12.000 245 7923.22 941.68 53984.21 88888.00 2017-09-02 22:46:13.000 245 7923.27 941.87 53984.24 88888.00 2017-09-02 22:46:14.000 245 7923.33 942.08 53984.27 88888.00 2017-09-02 22:46:15.000 245 7923.40 942.30 53984.30 88888.00 2017-09-02 22:46:16.000 245 7923.46 942.51 53984.34 88888.00 2017-09-02 22:46:17.000 245 7923.52 942.71 53984.39 88888.00 2017-09-02 22:46:18.000 245 7923.58 942.92 53984.43 88888.00 2017-09-02 22:46:19.000 245 7923.64 943.13 53984.47 88888.00 2017-09-02 22:46:20.000 245 7923.70 943.36 53984.52 88888.00 2017-09-02 22:46:21.000 245 7923.76 943.56 53984.56 88888.00 2017-09-02 22:46:22.000 245 7923.85 943.75 53984.63 88888.00 2017-09-02 22:46:23.000 245 7923.95 943.97 53984.70 88888.00 2017-09-02 22:46:24.000 245 7924.03 944.19 53984.76 88888.00 2017-09-02 22:46:25.000 245 7924.10 944.38 53984.82 88888.00 2017-09-02 22:46:26.000 245 7924.18 944.57 53984.88 88888.00 2017-09-02 22:46:27.000 245 7924.24 944.75 53984.92 88888.00 2017-09-02 22:46:28.000 245 7924.28 944.93 53984.97 88888.00 2017-09-02 22:46:29.000 245 7924.33 945.11 53985.01 88888.00 2017-09-02 22:46:30.000 245 7924.36 945.29 53985.04 88888.00 2017-09-02 22:46:31.000 245 7924.38 945.44 53985.07 88888.00 2017-09-02 22:46:32.000 245 7924.39 945.58 53985.09 88888.00 2017-09-02 22:46:33.000 245 7924.39 945.71 53985.12 88888.00 2017-09-02 22:46:34.000 245 7924.40 945.84 53985.15 88888.00 2017-09-02 22:46:35.000 245 7924.42 945.98 53985.18 88888.00 2017-09-02 22:46:36.000 245 7924.42 946.10 53985.21 88888.00 2017-09-02 22:46:37.000 245 7924.42 946.21 53985.23 88888.00 2017-09-02 22:46:38.000 245 7924.41 946.33 53985.27 88888.00 2017-09-02 22:46:39.000 245 7924.40 946.45 53985.30 88888.00 2017-09-02 22:46:40.000 245 7924.39 946.55 53985.32 88888.00 2017-09-02 22:46:41.000 245 7924.38 946.67 53985.35 88888.00 2017-09-02 22:46:42.000 245 7924.39 946.81 53985.39 88888.00 2017-09-02 22:46:43.000 245 7924.40 946.94 53985.44 88888.00 2017-09-02 22:46:44.000 245 7924.40 947.06 53985.47 88888.00 2017-09-02 22:46:45.000 245 7924.39 947.18 53985.50 88888.00 2017-09-02 22:46:46.000 245 7924.38 947.28 53985.55 88888.00 2017-09-02 22:46:47.000 245 7924.37 947.36 53985.61 88888.00 2017-09-02 22:46:48.000 245 7924.36 947.44 53985.65 88888.00 2017-09-02 22:46:49.000 245 7924.35 947.53 53985.70 88888.00 2017-09-02 22:46:50.000 245 7924.33 947.59 53985.74 88888.00 2017-09-02 22:46:51.000 245 7924.32 947.65 53985.77 88888.00 2017-09-02 22:46:52.000 245 7924.30 947.71 53985.80 88888.00 2017-09-02 22:46:53.000 245 7924.29 947.76 53985.83 88888.00 2017-09-02 22:46:54.000 245 7924.29 947.82 53985.87 88888.00 2017-09-02 22:46:55.000 245 7924.27 947.85 53985.91 88888.00 2017-09-02 22:46:56.000 245 7924.26 947.88 53985.96 88888.00 2017-09-02 22:46:57.000 245 7924.24 947.90 53986.02 88888.00 2017-09-02 22:46:58.000 245 7924.23 947.94 53986.07 88888.00 2017-09-02 22:46:59.000 245 7924.23 947.98 53986.12 88888.00 2017-09-02 22:47:00.000 245 7924.23 948.02 53986.16 88888.00 2017-09-02 22:47:01.000 245 7924.22 948.07 53986.21 88888.00 2017-09-02 22:47:02.000 245 7924.21 948.13 53986.25 88888.00 2017-09-02 22:47:03.000 245 7924.22 948.19 53986.30 88888.00 2017-09-02 22:47:04.000 245 7924.22 948.26 53986.34 88888.00 2017-09-02 22:47:05.000 245 7924.23 948.34 53986.38 88888.00 2017-09-02 22:47:06.000 245 7924.25 948.43 53986.41 88888.00 2017-09-02 22:47:07.000 245 7924.27 948.54 53986.45 88888.00 2017-09-02 22:47:08.000 245 7924.30 948.65 53986.50 88888.00 2017-09-02 22:47:09.000 245 7924.33 948.76 53986.55 88888.00 2017-09-02 22:47:10.000 245 7924.36 948.86 53986.60 88888.00 2017-09-02 22:47:11.000 245 7924.41 948.95 53986.65 88888.00 2017-09-02 22:47:12.000 245 7924.44 949.05 53986.71 88888.00 2017-09-02 22:47:13.000 245 7924.47 949.14 53986.77 88888.00 2017-09-02 22:47:14.000 245 7924.51 949.24 53986.82 88888.00 2017-09-02 22:47:15.000 245 7924.55 949.33 53986.86 88888.00 2017-09-02 22:47:16.000 245 7924.58 949.41 53986.89 88888.00 2017-09-02 22:47:17.000 245 7924.60 949.51 53986.93 88888.00 2017-09-02 22:47:18.000 245 7924.63 949.61 53986.95 88888.00 2017-09-02 22:47:19.000 245 7924.64 949.69 53986.96 88888.00 2017-09-02 22:47:20.000 245 7924.65 949.78 53986.96 88888.00 2017-09-02 22:47:21.000 245 7924.67 949.89 53986.96 88888.00 2017-09-02 22:47:22.000 245 7924.68 949.97 53986.98 88888.00 2017-09-02 22:47:23.000 245 7924.69 950.04 53987.00 88888.00 2017-09-02 22:47:24.000 245 7924.70 950.10 53987.02 88888.00 2017-09-02 22:47:25.000 245 7924.71 950.15 53987.04 88888.00 2017-09-02 22:47:26.000 245 7924.72 950.21 53987.06 88888.00 2017-09-02 22:47:27.000 245 7924.73 950.26 53987.09 88888.00 2017-09-02 22:47:28.000 245 7924.74 950.30 53987.11 88888.00 2017-09-02 22:47:29.000 245 7924.75 950.34 53987.12 88888.00 2017-09-02 22:47:30.000 245 7924.78 950.40 53987.15 88888.00 2017-09-02 22:47:31.000 245 7924.80 950.46 53987.18 88888.00 2017-09-02 22:47:32.000 245 7924.82 950.51 53987.19 88888.00 2017-09-02 22:47:33.000 245 7924.83 950.55 53987.21 88888.00 2017-09-02 22:47:34.000 245 7924.85 950.60 53987.23 88888.00 2017-09-02 22:47:35.000 245 7924.87 950.67 53987.23 88888.00 2017-09-02 22:47:36.000 245 7924.90 950.72 53987.23 88888.00 2017-09-02 22:47:37.000 245 7924.90 950.78 53987.24 88888.00 2017-09-02 22:47:38.000 245 7924.91 950.82 53987.26 88888.00 2017-09-02 22:47:39.000 245 7924.93 950.83 53987.30 88888.00 2017-09-02 22:47:40.000 245 7924.96 950.86 53987.32 88888.00 2017-09-02 22:47:41.000 245 7924.96 950.91 53987.33 88888.00 2017-09-02 22:47:42.000 245 7924.97 950.93 53987.36 88888.00 2017-09-02 22:47:43.000 245 7924.99 950.94 53987.38 88888.00 2017-09-02 22:47:44.000 245 7925.02 950.97 53987.42 88888.00 2017-09-02 22:47:45.000 245 7925.08 951.02 53987.46 88888.00 2017-09-02 22:47:46.000 245 7925.14 951.08 53987.50 88888.00 2017-09-02 22:47:47.000 245 7925.20 951.13 53987.57 88888.00 2017-09-02 22:47:48.000 245 7925.27 951.14 53987.64 88888.00 2017-09-02 22:47:49.000 245 7925.35 951.14 53987.71 88888.00 2017-09-02 22:47:50.000 245 7925.42 951.14 53987.78 88888.00 2017-09-02 22:47:51.000 245 7925.50 951.15 53987.86 88888.00 2017-09-02 22:47:52.000 245 7925.61 951.14 53987.96 88888.00 2017-09-02 22:47:53.000 245 7925.73 951.12 53988.07 88888.00 2017-09-02 22:47:54.000 245 7925.86 951.09 53988.18 88888.00 2017-09-02 22:47:55.000 245 7926.00 951.05 53988.31 88888.00 2017-09-02 22:47:56.000 245 7926.15 951.00 53988.45 88888.00 2017-09-02 22:47:57.000 245 7926.32 950.93 53988.59 88888.00 2017-09-02 22:47:58.000 245 7926.48 950.83 53988.75 88888.00 2017-09-02 22:47:59.000 245 7926.65 950.73 53988.91 88888.00 2017-09-02 22:48:00.000 245 7926.83 950.64 53989.08 88888.00 2017-09-02 22:48:01.000 245 7927.02 950.55 53989.23 88888.00 2017-09-02 22:48:02.000 245 7927.21 950.45 53989.39 88888.00 2017-09-02 22:48:03.000 245 7927.38 950.34 53989.54 88888.00 2017-09-02 22:48:04.000 245 7927.55 950.27 53989.68 88888.00 2017-09-02 22:48:05.000 245 7927.71 950.18 53989.79 88888.00 2017-09-02 22:48:06.000 245 7927.86 950.11 53989.91 88888.00 2017-09-02 22:48:07.000 245 7928.01 950.03 53990.04 88888.00 2017-09-02 22:48:08.000 245 7928.15 949.93 53990.16 88888.00 2017-09-02 22:48:09.000 245 7928.27 949.82 53990.25 88888.00 2017-09-02 22:48:10.000 245 7928.38 949.74 53990.35 88888.00 2017-09-02 22:48:11.000 245 7928.47 949.64 53990.43 88888.00 2017-09-02 22:48:12.000 245 7928.55 949.53 53990.51 88888.00 2017-09-02 22:48:13.000 245 7928.61 949.43 53990.58 88888.00 2017-09-02 22:48:14.000 245 7928.64 949.31 53990.63 88888.00 2017-09-02 22:48:15.000 245 7928.69 949.19 53990.68 88888.00 2017-09-02 22:48:16.000 245 7928.74 949.09 53990.75 88888.00 2017-09-02 22:48:17.000 245 7928.78 948.96 53990.82 88888.00 2017-09-02 22:48:18.000 245 7928.81 948.83 53990.88 88888.00 2017-09-02 22:48:19.000 245 7928.83 948.70 53990.95 88888.00 2017-09-02 22:48:20.000 245 7928.87 948.55 53991.03 88888.00 2017-09-02 22:48:21.000 245 7928.90 948.38 53991.11 88888.00 2017-09-02 22:48:22.000 245 7928.92 948.23 53991.18 88888.00 2017-09-02 22:48:23.000 245 7928.96 948.08 53991.27 88888.00 2017-09-02 22:48:24.000 245 7929.00 947.92 53991.35 88888.00 2017-09-02 22:48:25.000 245 7929.04 947.75 53991.43 88888.00 2017-09-02 22:48:26.000 245 7929.08 947.58 53991.51 88888.00 2017-09-02 22:48:27.000 245 7929.12 947.40 53991.60 88888.00 2017-09-02 22:48:28.000 245 7929.16 947.21 53991.70 88888.00 2017-09-02 22:48:29.000 245 7929.21 947.02 53991.79 88888.00 2017-09-02 22:48:30.000 245 7929.27 946.83 53991.89 88888.00 2017-09-02 22:48:31.000 245 7929.32 946.64 53992.00 88888.00 2017-09-02 22:48:32.000 245 7929.37 946.45 53992.09 88888.00 2017-09-02 22:48:33.000 245 7929.44 946.25 53992.18 88888.00 2017-09-02 22:48:34.000 245 7929.50 946.06 53992.28 88888.00 2017-09-02 22:48:35.000 245 7929.55 945.88 53992.38 88888.00 2017-09-02 22:48:36.000 245 7929.61 945.69 53992.47 88888.00 2017-09-02 22:48:37.000 245 7929.65 945.49 53992.56 88888.00 2017-09-02 22:48:38.000 245 7929.70 945.28 53992.66 88888.00 2017-09-02 22:48:39.000 245 7929.75 945.07 53992.76 88888.00 2017-09-02 22:48:40.000 245 7929.80 944.82 53992.87 88888.00 2017-09-02 22:48:41.000 245 7929.87 944.56 53992.99 88888.00 2017-09-02 22:48:42.000 245 7929.93 944.33 53993.10 88888.00 2017-09-02 22:48:43.000 245 7929.98 944.09 53993.20 88888.00 2017-09-02 22:48:44.000 245 7930.04 943.84 53993.31 88888.00 2017-09-02 22:48:45.000 245 7930.09 943.60 53993.41 88888.00 2017-09-02 22:48:46.000 245 7930.14 943.36 53993.49 88888.00 2017-09-02 22:48:47.000 245 7930.19 943.12 53993.59 88888.00 2017-09-02 22:48:48.000 245 7930.25 942.87 53993.68 88888.00 2017-09-02 22:48:49.000 245 7930.30 942.61 53993.77 88888.00 2017-09-02 22:48:50.000 245 7930.35 942.36 53993.88 88888.00 2017-09-02 22:48:51.000 245 7930.41 942.12 53993.96 88888.00 2017-09-02 22:48:52.000 245 7930.46 941.89 53994.05 88888.00 2017-09-02 22:48:53.000 245 7930.51 941.65 53994.15 88888.00 2017-09-02 22:48:54.000 245 7930.57 941.40 53994.23 88888.00 2017-09-02 22:48:55.000 245 7930.62 941.18 53994.31 88888.00 2017-09-02 22:48:56.000 245 7930.69 940.97 53994.39 88888.00 2017-09-02 22:48:57.000 245 7930.75 940.76 53994.45 88888.00 2017-09-02 22:48:58.000 245 7930.81 940.57 53994.52 88888.00 2017-09-02 22:48:59.000 245 7930.87 940.38 53994.59 88888.00 2017-09-02 22:49:00.000 245 7930.92 940.18 53994.66 88888.00 2017-09-02 22:49:01.000 245 7930.97 939.97 53994.72 88888.00 2017-09-02 22:49:02.000 245 7931.00 939.79 53994.78 88888.00 2017-09-02 22:49:03.000 245 7931.03 939.59 53994.83 88888.00 2017-09-02 22:49:04.000 245 7931.05 939.39 53994.87 88888.00 2017-09-02 22:49:05.000 245 7931.08 939.18 53994.92 88888.00 2017-09-02 22:49:06.000 245 7931.12 938.96 53994.97 88888.00 2017-09-02 22:49:07.000 245 7931.15 938.74 53995.01 88888.00 2017-09-02 22:49:08.000 245 7931.18 938.52 53995.06 88888.00 2017-09-02 22:49:09.000 245 7931.22 938.31 53995.10 88888.00 2017-09-02 22:49:10.000 245 7931.27 938.09 53995.14 88888.00 2017-09-02 22:49:11.000 245 7931.30 937.87 53995.18 88888.00 2017-09-02 22:49:12.000 245 7931.33 937.64 53995.21 88888.00 2017-09-02 22:49:13.000 245 7931.37 937.43 53995.24 88888.00 2017-09-02 22:49:14.000 245 7931.40 937.23 53995.27 88888.00 2017-09-02 22:49:15.000 245 7931.43 937.02 53995.31 88888.00 2017-09-02 22:49:16.000 245 7931.49 936.82 53995.34 88888.00 2017-09-02 22:49:17.000 245 7931.55 936.65 53995.38 88888.00 2017-09-02 22:49:18.000 245 7931.62 936.49 53995.41 88888.00 2017-09-02 22:49:19.000 245 7931.68 936.34 53995.44 88888.00 2017-09-02 22:49:20.000 245 7931.74 936.22 53995.46 88888.00 2017-09-02 22:49:21.000 245 7931.78 936.08 53995.47 88888.00 2017-09-02 22:49:22.000 245 7931.82 935.93 53995.48 88888.00 2017-09-02 22:49:23.000 245 7931.85 935.80 53995.48 88888.00 2017-09-02 22:49:24.000 245 7931.89 935.68 53995.48 88888.00 2017-09-02 22:49:25.000 245 7931.91 935.54 53995.47 88888.00 2017-09-02 22:49:26.000 245 7931.92 935.38 53995.44 88888.00 2017-09-02 22:49:27.000 245 7931.92 935.24 53995.42 88888.00 2017-09-02 22:49:28.000 245 7931.91 935.09 53995.38 88888.00 2017-09-02 22:49:29.000 245 7931.90 934.95 53995.32 88888.00 2017-09-02 22:49:30.000 245 7931.88 934.82 53995.28 88888.00 2017-09-02 22:49:31.000 245 7931.86 934.69 53995.23 88888.00 2017-09-02 22:49:32.000 245 7931.84 934.55 53995.18 88888.00 2017-09-02 22:49:33.000 245 7931.81 934.41 53995.14 88888.00 2017-09-02 22:49:34.000 245 7931.77 934.28 53995.10 88888.00 2017-09-02 22:49:35.000 245 7931.75 934.16 53995.05 88888.00 2017-09-02 22:49:36.000 245 7931.71 934.05 53994.98 88888.00 2017-09-02 22:49:37.000 245 7931.67 933.94 53994.91 88888.00 2017-09-02 22:49:38.000 245 7931.63 933.85 53994.84 88888.00 2017-09-02 22:49:39.000 245 7931.60 933.78 53994.77 88888.00 2017-09-02 22:49:40.000 245 7931.56 933.72 53994.71 88888.00 2017-09-02 22:49:41.000 245 7931.54 933.66 53994.66 88888.00 2017-09-02 22:49:42.000 245 7931.52 933.61 53994.61 88888.00 2017-09-02 22:49:43.000 245 7931.51 933.58 53994.56 88888.00 2017-09-02 22:49:44.000 245 7931.50 933.55 53994.52 88888.00 2017-09-02 22:49:45.000 245 7931.49 933.52 53994.48 88888.00 2017-09-02 22:49:46.000 245 7931.48 933.51 53994.43 88888.00 2017-09-02 22:49:47.000 245 7931.46 933.50 53994.38 88888.00 2017-09-02 22:49:48.000 245 7931.47 933.48 53994.34 88888.00 2017-09-02 22:49:49.000 245 7931.49 933.47 53994.30 88888.00 2017-09-02 22:49:50.000 245 7931.51 933.46 53994.28 88888.00 2017-09-02 22:49:51.000 245 7931.52 933.46 53994.27 88888.00 2017-09-02 22:49:52.000 245 7931.53 933.45 53994.24 88888.00 2017-09-02 22:49:53.000 245 7931.55 933.45 53994.21 88888.00 2017-09-02 22:49:54.000 245 7931.57 933.45 53994.18 88888.00 2017-09-02 22:49:55.000 245 7931.60 933.45 53994.15 88888.00 2017-09-02 22:49:56.000 245 7931.64 933.45 53994.13 88888.00 2017-09-02 22:49:57.000 245 7931.69 933.45 53994.14 88888.00 2017-09-02 22:49:58.000 245 7931.73 933.46 53994.15 88888.00 2017-09-02 22:49:59.000 245 7931.81 933.48 53994.16 88888.00 2017-09-02 22:50:00.000 245 7931.87 933.51 53994.16 88888.00 2017-09-02 22:50:01.000 245 7931.92 933.53 53994.16 88888.00 2017-09-02 22:50:02.000 245 7931.96 933.55 53994.15 88888.00 2017-09-02 22:50:03.000 245 7932.00 933.56 53994.13 88888.00 2017-09-02 22:50:04.000 245 7932.05 933.58 53994.14 88888.00 2017-09-02 22:50:05.000 245 7932.13 933.62 53994.16 88888.00 2017-09-02 22:50:06.000 245 7932.20 933.64 53994.18 88888.00 2017-09-02 22:50:07.000 245 7932.25 933.67 53994.20 88888.00 2017-09-02 22:50:08.000 245 7932.30 933.71 53994.20 88888.00 2017-09-02 22:50:09.000 245 7932.34 933.73 53994.20 88888.00 2017-09-02 22:50:10.000 245 7932.37 933.73 53994.19 88888.00 2017-09-02 22:50:11.000 245 7932.42 933.75 53994.18 88888.00 2017-09-02 22:50:12.000 245 7932.45 933.76 53994.18 88888.00 2017-09-02 22:50:13.000 245 7932.49 933.77 53994.20 88888.00 2017-09-02 22:50:14.000 245 7932.53 933.77 53994.23 88888.00 2017-09-02 22:50:15.000 245 7932.59 933.77 53994.24 88888.00 2017-09-02 22:50:16.000 245 7932.64 933.77 53994.25 88888.00 2017-09-02 22:50:17.000 245 7932.69 933.78 53994.27 88888.00 2017-09-02 22:50:18.000 245 7932.74 933.78 53994.29 88888.00 2017-09-02 22:50:19.000 245 7932.79 933.78 53994.33 88888.00 2017-09-02 22:50:20.000 245 7932.85 933.79 53994.36 88888.00 2017-09-02 22:50:21.000 245 7932.91 933.80 53994.37 88888.00 2017-09-02 22:50:22.000 245 7932.97 933.81 53994.39 88888.00 2017-09-02 22:50:23.000 245 7933.02 933.82 53994.43 88888.00 2017-09-02 22:50:24.000 245 7933.07 933.84 53994.45 88888.00 2017-09-02 22:50:25.000 245 7933.11 933.85 53994.46 88888.00 2017-09-02 22:50:26.000 245 7933.16 933.84 53994.50 88888.00 2017-09-02 22:50:27.000 245 7933.21 933.83 53994.54 88888.00 2017-09-02 22:50:28.000 245 7933.26 933.82 53994.55 88888.00 2017-09-02 22:50:29.000 245 7933.31 933.79 53994.58 88888.00 2017-09-02 22:50:30.000 245 7933.37 933.74 53994.62 88888.00 2017-09-02 22:50:31.000 245 7933.42 933.71 53994.66 88888.00 2017-09-02 22:50:32.000 245 7933.48 933.66 53994.71 88888.00 2017-09-02 22:50:33.000 245 7933.54 933.61 53994.75 88888.00 2017-09-02 22:50:34.000 245 7933.59 933.57 53994.79 88888.00 2017-09-02 22:50:35.000 245 7933.64 933.51 53994.84 88888.00 2017-09-02 22:50:36.000 245 7933.70 933.45 53994.88 88888.00 2017-09-02 22:50:37.000 245 7933.77 933.41 53994.92 88888.00 2017-09-02 22:50:38.000 245 7933.84 933.36 53994.97 88888.00 2017-09-02 22:50:39.000 245 7933.91 933.31 53995.02 88888.00 2017-09-02 22:50:40.000 245 7933.98 933.25 53995.06 88888.00 2017-09-02 22:50:41.000 245 7934.03 933.17 53995.11 88888.00 2017-09-02 22:50:42.000 245 7934.08 933.08 53995.15 88888.00 2017-09-02 22:50:43.000 245 7934.15 932.98 53995.20 88888.00 2017-09-02 22:50:44.000 245 7934.22 932.88 53995.25 88888.00 2017-09-02 22:50:45.000 245 7934.30 932.79 53995.29 88888.00 2017-09-02 22:50:46.000 245 7934.37 932.68 53995.35 88888.00 2017-09-02 22:50:47.000 245 7934.44 932.57 53995.42 88888.00 2017-09-02 22:50:48.000 245 7934.52 932.48 53995.46 88888.00 2017-09-02 22:50:49.000 245 7934.61 932.41 53995.52 88888.00 2017-09-02 22:50:50.000 245 7934.68 932.33 53995.57 88888.00 2017-09-02 22:50:51.000 245 7934.74 932.25 53995.62 88888.00 2017-09-02 22:50:52.000 245 7934.82 932.16 53995.66 88888.00 2017-09-02 22:50:53.000 245 7934.91 932.07 53995.72 88888.00 2017-09-02 22:50:54.000 245 7935.00 931.98 53995.80 88888.00 2017-09-02 22:50:55.000 245 7935.10 931.87 53995.87 88888.00 2017-09-02 22:50:56.000 245 7935.18 931.76 53995.93 88888.00 2017-09-02 22:50:57.000 245 7935.26 931.66 53995.97 88888.00 2017-09-02 22:50:58.000 245 7935.34 931.55 53996.02 88888.00 2017-09-02 22:50:59.000 245 7935.41 931.45 53996.08 88888.00 2017-09-02 22:51:00.000 245 7935.50 931.34 53996.13 88888.00 2017-09-02 22:51:01.000 245 7935.58 931.24 53996.18 88888.00 2017-09-02 22:51:02.000 245 7935.64 931.14 53996.21 88888.00 2017-09-02 22:51:03.000 245 7935.69 931.04 53996.23 88888.00 2017-09-02 22:51:04.000 245 7935.74 930.91 53996.25 88888.00 2017-09-02 22:51:05.000 245 7935.79 930.81 53996.27 88888.00 2017-09-02 22:51:06.000 245 7935.83 930.72 53996.28 88888.00 2017-09-02 22:51:07.000 245 7935.87 930.62 53996.29 88888.00 2017-09-02 22:51:08.000 245 7935.91 930.53 53996.30 88888.00 2017-09-02 22:51:09.000 245 7935.96 930.45 53996.31 88888.00 2017-09-02 22:51:10.000 245 7935.99 930.37 53996.31 88888.00 2017-09-02 22:51:11.000 245 7936.03 930.30 53996.30 88888.00 2017-09-02 22:51:12.000 245 7936.07 930.25 53996.30 88888.00 2017-09-02 22:51:13.000 245 7936.10 930.20 53996.31 88888.00 2017-09-02 22:51:14.000 245 7936.14 930.13 53996.31 88888.00 2017-09-02 22:51:15.000 245 7936.19 930.06 53996.30 88888.00 2017-09-02 22:51:16.000 245 7936.22 929.99 53996.30 88888.00 2017-09-02 22:51:17.000 245 7936.25 929.93 53996.30 88888.00 2017-09-02 22:51:18.000 245 7936.29 929.87 53996.30 88888.00 2017-09-02 22:51:19.000 245 7936.32 929.82 53996.30 88888.00 2017-09-02 22:51:20.000 245 7936.34 929.75 53996.27 88888.00 2017-09-02 22:51:21.000 245 7936.36 929.68 53996.25 88888.00 2017-09-02 22:51:22.000 245 7936.38 929.62 53996.23 88888.00 2017-09-02 22:51:23.000 245 7936.39 929.57 53996.20 88888.00 2017-09-02 22:51:24.000 245 7936.39 929.51 53996.16 88888.00 2017-09-02 22:51:25.000 245 7936.39 929.48 53996.12 88888.00 2017-09-02 22:51:26.000 245 7936.39 929.47 53996.07 88888.00 2017-09-02 22:51:27.000 245 7936.40 929.45 53996.04 88888.00 2017-09-02 22:51:28.000 245 7936.41 929.43 53996.00 88888.00 2017-09-02 22:51:29.000 245 7936.40 929.40 53995.95 88888.00 2017-09-02 22:51:30.000 245 7936.39 929.38 53995.90 88888.00 2017-09-02 22:51:31.000 245 7936.38 929.35 53995.86 88888.00 2017-09-02 22:51:32.000 245 7936.36 929.33 53995.81 88888.00 2017-09-02 22:51:33.000 245 7936.35 929.32 53995.75 88888.00 2017-09-02 22:51:34.000 245 7936.35 929.31 53995.70 88888.00 2017-09-02 22:51:35.000 245 7936.35 929.30 53995.64 88888.00 2017-09-02 22:51:36.000 245 7936.33 929.32 53995.57 88888.00 2017-09-02 22:51:37.000 245 7936.32 929.33 53995.52 88888.00 2017-09-02 22:51:38.000 245 7936.31 929.35 53995.46 88888.00 2017-09-02 22:51:39.000 245 7936.29 929.37 53995.40 88888.00 2017-09-02 22:51:40.000 245 7936.25 929.37 53995.33 88888.00 2017-09-02 22:51:41.000 245 7936.21 929.36 53995.25 88888.00 2017-09-02 22:51:42.000 245 7936.17 929.36 53995.16 88888.00 2017-09-02 22:51:43.000 245 7936.14 929.38 53995.09 88888.00 2017-09-02 22:51:44.000 245 7936.11 929.40 53995.02 88888.00 2017-09-02 22:51:45.000 245 7936.08 929.41 53994.94 88888.00 2017-09-02 22:51:46.000 245 7936.04 929.43 53994.86 88888.00 2017-09-02 22:51:47.000 245 7935.98 929.46 53994.76 88888.00 2017-09-02 22:51:48.000 245 7935.91 929.50 53994.66 88888.00 2017-09-02 22:51:49.000 245 7935.84 929.54 53994.55 88888.00 2017-09-02 22:51:50.000 245 7935.77 929.56 53994.45 88888.00 2017-09-02 22:51:51.000 245 7935.70 929.60 53994.36 88888.00 2017-09-02 22:51:52.000 245 7935.63 929.63 53994.27 88888.00 2017-09-02 22:51:53.000 245 7935.55 929.65 53994.18 88888.00 2017-09-02 22:51:54.000 245 7935.48 929.67 53994.09 88888.00 2017-09-02 22:51:55.000 245 7935.41 929.69 53993.98 88888.00 2017-09-02 22:51:56.000 245 7935.32 929.73 53993.88 88888.00 2017-09-02 22:51:57.000 245 7935.25 929.78 53993.79 88888.00 2017-09-02 22:51:58.000 245 7935.18 929.83 53993.68 88888.00 2017-09-02 22:51:59.000 245 7935.10 929.88 53993.59 88888.00 2017-09-02 22:52:00.000 245 7935.03 929.94 53993.51 88888.00 2017-09-02 22:52:01.000 245 7934.96 929.98 53993.43 88888.00 2017-09-02 22:52:02.000 245 7934.89 930.04 53993.33 88888.00 2017-09-02 22:52:03.000 245 7934.81 930.10 53993.23 88888.00 2017-09-02 22:52:04.000 245 7934.72 930.16 53993.14 88888.00 2017-09-02 22:52:05.000 245 7934.63 930.23 53993.05 88888.00 2017-09-02 22:52:06.000 245 7934.57 930.30 53992.97 88888.00 2017-09-02 22:52:07.000 245 7934.50 930.38 53992.89 88888.00 2017-09-02 22:52:08.000 245 7934.42 930.46 53992.81 88888.00 2017-09-02 22:52:09.000 245 7934.35 930.53 53992.73 88888.00 2017-09-02 22:52:10.000 245 7934.27 930.59 53992.66 88888.00 2017-09-02 22:52:11.000 245 7934.20 930.67 53992.59 88888.00 2017-09-02 22:52:12.000 245 7934.13 930.75 53992.52 88888.00 2017-09-02 22:52:13.000 245 7934.05 930.80 53992.44 88888.00 2017-09-02 22:52:14.000 245 7933.97 930.87 53992.38 88888.00 2017-09-02 22:52:15.000 245 7933.89 930.94 53992.30 88888.00 2017-09-02 22:52:16.000 245 7933.81 931.00 53992.24 88888.00 2017-09-02 22:52:17.000 245 7933.72 931.06 53992.18 88888.00 2017-09-02 22:52:18.000 245 7933.64 931.13 53992.11 88888.00 2017-09-02 22:52:19.000 245 7933.57 931.21 53992.05 88888.00 2017-09-02 22:52:20.000 245 7933.50 931.30 53991.99 88888.00 2017-09-02 22:52:21.000 245 7933.42 931.38 53991.93 88888.00 2017-09-02 22:52:22.000 245 7933.35 931.46 53991.88 88888.00 2017-09-02 22:52:23.000 245 7933.27 931.53 53991.83 88888.00 2017-09-02 22:52:24.000 245 7933.21 931.63 53991.77 88888.00 2017-09-02 22:52:25.000 245 7933.15 931.73 53991.72 88888.00 2017-09-02 22:52:26.000 245 7933.08 931.82 53991.68 88888.00 2017-09-02 22:52:27.000 245 7933.00 931.91 53991.64 88888.00 2017-09-02 22:52:28.000 245 7932.94 931.98 53991.61 88888.00 2017-09-02 22:52:29.000 245 7932.89 932.05 53991.57 88888.00 2017-09-02 22:52:30.000 245 7932.85 932.14 53991.54 88888.00 2017-09-02 22:52:31.000 245 7932.80 932.22 53991.53 88888.00 2017-09-02 22:52:32.000 245 7932.75 932.31 53991.52 88888.00 2017-09-02 22:52:33.000 245 7932.70 932.40 53991.51 88888.00 2017-09-02 22:52:34.000 245 7932.66 932.46 53991.50 88888.00 2017-09-02 22:52:35.000 245 7932.62 932.53 53991.48 88888.00 2017-09-02 22:52:36.000 245 7932.58 932.62 53991.45 88888.00 2017-09-02 22:52:37.000 245 7932.53 932.70 53991.45 88888.00 2017-09-02 22:52:38.000 245 7932.48 932.76 53991.44 88888.00 2017-09-02 22:52:39.000 245 7932.44 932.82 53991.45 88888.00 2017-09-02 22:52:40.000 245 7932.42 932.90 53991.45 88888.00 2017-09-02 22:52:41.000 245 7932.41 932.97 53991.46 88888.00 2017-09-02 22:52:42.000 245 7932.40 933.05 53991.47 88888.00 2017-09-02 22:52:43.000 245 7932.37 933.12 53991.49 88888.00 2017-09-02 22:52:44.000 245 7932.35 933.18 53991.50 88888.00 2017-09-02 22:52:45.000 245 7932.33 933.22 53991.51 88888.00 2017-09-02 22:52:46.000 245 7932.31 933.28 53991.53 88888.00 2017-09-02 22:52:47.000 245 7932.29 933.34 53991.54 88888.00 2017-09-02 22:52:48.000 245 7932.28 933.39 53991.56 88888.00 2017-09-02 22:52:49.000 245 7932.26 933.42 53991.59 88888.00 2017-09-02 22:52:50.000 245 7932.23 933.43 53991.62 88888.00 2017-09-02 22:52:51.000 245 7932.22 933.46 53991.63 88888.00 2017-09-02 22:52:52.000 245 7932.21 933.48 53991.66 88888.00 2017-09-02 22:52:53.000 245 7932.19 933.49 53991.70 88888.00 2017-09-02 22:52:54.000 245 7932.19 933.53 53991.73 88888.00 2017-09-02 22:52:55.000 245 7932.18 933.56 53991.76 88888.00 2017-09-02 22:52:56.000 245 7932.16 933.59 53991.77 88888.00 2017-09-02 22:52:57.000 245 7932.15 933.63 53991.79 88888.00 2017-09-02 22:52:58.000 245 7932.15 933.68 53991.82 88888.00 2017-09-02 22:52:59.000 245 7932.15 933.71 53991.85 88888.00 2017-09-02 22:53:00.000 245 7932.14 933.75 53991.89 88888.00 2017-09-02 22:53:01.000 245 7932.13 933.80 53991.91 88888.00 2017-09-02 22:53:02.000 245 7932.15 933.85 53991.93 88888.00 2017-09-02 22:53:03.000 245 7932.17 933.89 53991.97 88888.00 2017-09-02 22:53:04.000 245 7932.19 933.94 53992.01 88888.00 2017-09-02 22:53:05.000 245 7932.21 933.98 53992.05 88888.00 2017-09-02 22:53:06.000 245 7932.23 934.02 53992.09 88888.00 2017-09-02 22:53:07.000 245 7932.27 934.06 53992.13 88888.00 2017-09-02 22:53:08.000 245 7932.32 934.11 53992.18 88888.00 2017-09-02 22:53:09.000 245 7932.35 934.15 53992.23 88888.00 2017-09-02 22:53:10.000 245 7932.40 934.20 53992.27 88888.00 2017-09-02 22:53:11.000 245 7932.44 934.25 53992.31 88888.00 2017-09-02 22:53:12.000 245 7932.47 934.30 53992.34 88888.00 2017-09-02 22:53:13.000 245 7932.51 934.37 53992.36 88888.00 2017-09-02 22:53:14.000 245 7932.57 934.44 53992.39 88888.00 2017-09-02 22:53:15.000 245 7932.62 934.49 53992.43 88888.00 2017-09-02 22:53:16.000 245 7932.67 934.53 53992.48 88888.00 2017-09-02 22:53:17.000 245 7932.74 934.58 53992.53 88888.00 2017-09-02 22:53:18.000 245 7932.80 934.62 53992.57 88888.00 2017-09-02 22:53:19.000 245 7932.87 934.66 53992.60 88888.00 2017-09-02 22:53:20.000 245 7932.96 934.72 53992.65 88888.00 2017-09-02 22:53:21.000 245 7933.04 934.78 53992.71 88888.00 2017-09-02 22:53:22.000 245 7933.12 934.82 53992.75 88888.00 2017-09-02 22:53:23.000 245 7933.19 934.86 53992.79 88888.00 2017-09-02 22:53:24.000 245 7933.27 934.89 53992.82 88888.00 2017-09-02 22:53:25.000 245 7933.35 934.92 53992.86 88888.00 2017-09-02 22:53:26.000 245 7933.43 934.94 53992.90 88888.00 2017-09-02 22:53:27.000 245 7933.51 934.97 53992.94 88888.00 2017-09-02 22:53:28.000 245 7933.58 934.99 53992.98 88888.00 2017-09-02 22:53:29.000 245 7933.65 935.01 53993.02 88888.00 2017-09-02 22:53:30.000 245 7933.72 935.02 53993.05 88888.00 2017-09-02 22:53:31.000 245 7933.78 935.03 53993.08 88888.00 2017-09-02 22:53:32.000 245 7933.84 935.03 53993.08 88888.00 2017-09-02 22:53:33.000 245 7933.90 935.04 53993.09 88888.00 2017-09-02 22:53:34.000 245 7933.97 935.07 53993.12 88888.00 2017-09-02 22:53:35.000 245 7934.02 935.08 53993.14 88888.00 2017-09-02 22:53:36.000 245 7934.07 935.07 53993.15 88888.00 2017-09-02 22:53:37.000 245 7934.12 935.07 53993.16 88888.00 2017-09-02 22:53:38.000 245 7934.17 935.06 53993.18 88888.00 2017-09-02 22:53:39.000 245 7934.20 935.04 53993.18 88888.00 2017-09-02 22:53:40.000 245 7934.23 935.00 53993.18 88888.00 2017-09-02 22:53:41.000 245 7934.26 934.96 53993.18 88888.00 2017-09-02 22:53:42.000 245 7934.29 934.91 53993.18 88888.00 2017-09-02 22:53:43.000 245 7934.31 934.86 53993.19 88888.00 2017-09-02 22:53:44.000 245 7934.33 934.80 53993.20 88888.00 2017-09-02 22:53:45.000 245 7934.35 934.74 53993.21 88888.00 2017-09-02 22:53:46.000 245 7934.36 934.69 53993.20 88888.00 2017-09-02 22:53:47.000 245 7934.38 934.64 53993.18 88888.00 2017-09-02 22:53:48.000 245 7934.41 934.60 53993.17 88888.00 2017-09-02 22:53:49.000 245 7934.42 934.55 53993.16 88888.00 2017-09-02 22:53:50.000 245 7934.41 934.49 53993.15 88888.00 2017-09-02 22:53:51.000 245 7934.41 934.43 53993.12 88888.00 2017-09-02 22:53:52.000 245 7934.41 934.36 53993.09 88888.00 2017-09-02 22:53:53.000 245 7934.40 934.30 53993.07 88888.00 2017-09-02 22:53:54.000 245 7934.38 934.25 53993.06 88888.00 2017-09-02 22:53:55.000 245 7934.38 934.20 53993.04 88888.00 2017-09-02 22:53:56.000 245 7934.38 934.13 53993.01 88888.00 2017-09-02 22:53:57.000 245 7934.36 934.07 53992.99 88888.00 2017-09-02 22:53:58.000 245 7934.36 934.01 53992.96 88888.00 2017-09-02 22:53:59.000 245 7934.35 933.96 53992.94 88888.00 2017-09-02 22:54:00.000 245 7934.34 933.92 53992.92 88888.00 2017-09-02 22:54:01.000 245 7934.33 933.87 53992.91 88888.00 2017-09-02 22:54:02.000 245 7934.32 933.82 53992.89 88888.00 2017-09-02 22:54:03.000 245 7934.31 933.77 53992.87 88888.00 2017-09-02 22:54:04.000 245 7934.29 933.71 53992.84 88888.00 2017-09-02 22:54:05.000 245 7934.28 933.63 53992.82 88888.00 2017-09-02 22:54:06.000 245 7934.28 933.56 53992.80 88888.00 2017-09-02 22:54:07.000 245 7934.27 933.49 53992.77 88888.00 2017-09-02 22:54:08.000 245 7934.25 933.42 53992.75 88888.00 2017-09-02 22:54:09.000 245 7934.23 933.34 53992.72 88888.00 2017-09-02 22:54:10.000 245 7934.21 933.27 53992.70 88888.00 2017-09-02 22:54:11.000 245 7934.20 933.18 53992.67 88888.00 2017-09-02 22:54:12.000 245 7934.17 933.12 53992.65 88888.00 2017-09-02 22:54:13.000 245 7934.14 933.06 53992.62 88888.00 2017-09-02 22:54:14.000 245 7934.12 933.01 53992.59 88888.00 2017-09-02 22:54:15.000 245 7934.11 932.96 53992.55 88888.00 2017-09-02 22:54:16.000 245 7934.10 932.91 53992.54 88888.00 2017-09-02 22:54:17.000 245 7934.09 932.87 53992.52 88888.00 2017-09-02 22:54:18.000 245 7934.08 932.83 53992.50 88888.00 2017-09-02 22:54:19.000 245 7934.06 932.78 53992.47 88888.00 2017-09-02 22:54:20.000 245 7934.04 932.73 53992.44 88888.00 2017-09-02 22:54:21.000 245 7934.01 932.67 53992.40 88888.00 2017-09-02 22:54:22.000 245 7933.98 932.62 53992.36 88888.00 2017-09-02 22:54:23.000 245 7933.97 932.58 53992.33 88888.00 2017-09-02 22:54:24.000 245 7933.94 932.56 53992.30 88888.00 2017-09-02 22:54:25.000 245 7933.90 932.52 53992.27 88888.00 2017-09-02 22:54:26.000 245 7933.87 932.48 53992.22 88888.00 2017-09-02 22:54:27.000 245 7933.84 932.42 53992.20 88888.00 2017-09-02 22:54:28.000 245 7933.82 932.36 53992.17 88888.00 2017-09-02 22:54:29.000 245 7933.79 932.33 53992.14 88888.00 2017-09-02 22:54:30.000 245 7933.78 932.31 53992.11 88888.00 2017-09-02 22:54:31.000 245 7933.75 932.27 53992.08 88888.00 2017-09-02 22:54:32.000 245 7933.70 932.24 53992.05 88888.00 2017-09-02 22:54:33.000 245 7933.65 932.22 53992.00 88888.00 2017-09-02 22:54:34.000 245 7933.59 932.20 53991.94 88888.00 2017-09-02 22:54:35.000 245 7933.54 932.20 53991.88 88888.00 2017-09-02 22:54:36.000 245 7933.48 932.18 53991.82 88888.00 2017-09-02 22:54:37.000 245 7933.42 932.13 53991.76 88888.00 2017-09-02 22:54:38.000 245 7933.36 932.11 53991.73 88888.00 2017-09-02 22:54:39.000 245 7933.30 932.08 53991.68 88888.00 2017-09-02 22:54:40.000 245 7933.24 932.04 53991.64 88888.00 2017-09-02 22:54:41.000 245 7933.19 931.99 53991.60 88888.00 2017-09-02 22:54:42.000 245 7933.14 931.96 53991.58 88888.00 2017-09-02 22:54:43.000 245 7933.10 931.92 53991.55 88888.00 2017-09-02 22:54:44.000 245 7933.06 931.89 53991.53 88888.00 2017-09-02 22:54:45.000 245 7933.04 931.87 53991.51 88888.00 2017-09-02 22:54:46.000 245 7933.01 931.85 53991.49 88888.00 2017-09-02 22:54:47.000 245 7932.98 931.83 53991.46 88888.00 2017-09-02 22:54:48.000 245 7932.95 931.80 53991.44 88888.00 2017-09-02 22:54:49.000 245 7932.93 931.79 53991.41 88888.00 2017-09-02 22:54:50.000 245 7932.92 931.79 53991.38 88888.00 2017-09-02 22:54:51.000 245 7932.90 931.78 53991.35 88888.00 2017-09-02 22:54:52.000 245 7932.87 931.76 53991.32 88888.00 2017-09-02 22:54:53.000 245 7932.84 931.74 53991.29 88888.00 2017-09-02 22:54:54.000 245 7932.82 931.72 53991.26 88888.00 2017-09-02 22:54:55.000 245 7932.79 931.72 53991.23 88888.00 2017-09-02 22:54:56.000 245 7932.78 931.72 53991.21 88888.00 2017-09-02 22:54:57.000 245 7932.76 931.71 53991.18 88888.00 2017-09-02 22:54:58.000 245 7932.74 931.72 53991.14 88888.00 2017-09-02 22:54:59.000 245 7932.73 931.74 53991.11 88888.00 2017-09-02 22:55:00.000 245 7932.73 931.74 53991.08 88888.00 2017-09-02 22:55:01.000 245 7932.72 931.74 53991.06 88888.00 2017-09-02 22:55:02.000 245 7932.72 931.75 53991.05 88888.00 2017-09-02 22:55:03.000 245 7932.74 931.77 53991.05 88888.00 2017-09-02 22:55:04.000 245 7932.75 931.77 53991.03 88888.00 2017-09-02 22:55:05.000 245 7932.75 931.77 53991.01 88888.00 2017-09-02 22:55:06.000 245 7932.76 931.76 53991.00 88888.00 2017-09-02 22:55:07.000 245 7932.76 931.75 53990.99 88888.00 2017-09-02 22:55:08.000 245 7932.75 931.73 53990.97 88888.00 2017-09-02 22:55:09.000 245 7932.76 931.71 53990.94 88888.00 2017-09-02 22:55:10.000 245 7932.75 931.68 53990.90 88888.00 2017-09-02 22:55:11.000 245 7932.73 931.64 53990.87 88888.00 2017-09-02 22:55:12.000 245 7932.72 931.60 53990.85 88888.00 2017-09-02 22:55:13.000 245 7932.71 931.56 53990.83 88888.00 2017-09-02 22:55:14.000 245 7932.69 931.52 53990.80 88888.00 2017-09-02 22:55:15.000 245 7932.68 931.46 53990.76 88888.00 2017-09-02 22:55:16.000 245 7932.65 931.41 53990.72 88888.00 2017-09-02 22:55:17.000 245 7932.62 931.36 53990.68 88888.00 2017-09-02 22:55:18.000 245 7932.57 931.29 53990.61 88888.00 2017-09-02 22:55:19.000 245 7932.53 931.24 53990.55 88888.00 2017-09-02 22:55:20.000 245 7932.51 931.17 53990.52 88888.00 2017-09-02 22:55:21.000 245 7932.48 931.09 53990.48 88888.00 2017-09-02 22:55:22.000 245 7932.44 931.03 53990.44 88888.00 2017-09-02 22:55:23.000 245 7932.42 930.98 53990.40 88888.00 2017-09-02 22:55:24.000 245 7932.38 930.92 53990.35 88888.00 2017-09-02 22:55:25.000 245 7932.32 930.88 53990.30 88888.00 2017-09-02 22:55:26.000 245 7932.27 930.84 53990.24 88888.00 2017-09-02 22:55:27.000 245 7932.21 930.78 53990.17 88888.00 2017-09-02 22:55:28.000 245 7932.15 930.71 53990.11 88888.00 2017-09-02 22:55:29.000 245 7932.11 930.63 53990.06 88888.00 2017-09-02 22:55:30.000 245 7932.08 930.55 53990.01 88888.00 2017-09-02 22:55:31.000 245 7932.04 930.48 53989.97 88888.00 2017-09-02 22:55:32.000 245 7931.99 930.41 53989.92 88888.00 2017-09-02 22:55:33.000 245 7931.94 930.34 53989.85 88888.00 2017-09-02 22:55:34.000 245 7931.90 930.27 53989.80 88888.00 2017-09-02 22:55:35.000 245 7931.87 930.20 53989.76 88888.00 2017-09-02 22:55:36.000 245 7931.85 930.15 53989.71 88888.00 2017-09-02 22:55:37.000 245 7931.84 930.10 53989.67 88888.00 2017-09-02 22:55:38.000 245 7931.84 930.06 53989.66 88888.00 2017-09-02 22:55:39.000 245 7931.86 930.03 53989.66 88888.00 2017-09-02 22:55:40.000 245 7931.89 930.03 53989.64 88888.00 2017-09-02 22:55:41.000 245 7931.94 930.04 53989.61 88888.00 2017-09-02 22:55:42.000 245 7931.99 930.05 53989.59 88888.00 2017-09-02 22:55:43.000 245 7932.05 930.06 53989.57 88888.00 2017-09-02 22:55:44.000 245 7932.11 930.06 53989.57 88888.00 2017-09-02 22:55:45.000 245 7932.20 930.07 53989.59 88888.00 2017-09-02 22:55:46.000 245 7932.29 930.09 53989.60 88888.00 2017-09-02 22:55:47.000 245 7932.38 930.10 53989.61 88888.00 2017-09-02 22:55:48.000 245 7932.47 930.11 53989.61 88888.00 2017-09-02 22:55:49.000 245 7932.58 930.11 53989.62 88888.00 2017-09-02 22:55:50.000 245 7932.69 930.13 53989.63 88888.00 2017-09-02 22:55:51.000 245 7932.81 930.14 53989.64 88888.00 2017-09-02 22:55:52.000 245 7932.91 930.14 53989.64 88888.00 2017-09-02 22:55:53.000 245 7933.00 930.14 53989.64 88888.00 2017-09-02 22:55:54.000 245 7933.09 930.14 53989.62 88888.00 2017-09-02 22:55:55.000 245 7933.18 930.14 53989.61 88888.00 2017-09-02 22:55:56.000 245 7933.25 930.13 53989.60 88888.00 2017-09-02 22:55:57.000 245 7933.31 930.11 53989.57 88888.00 2017-09-02 22:55:58.000 245 7933.35 930.07 53989.54 88888.00 2017-09-02 22:55:59.000 245 7933.39 930.02 53989.52 88888.00 2017-09-02 22:56:00.000 245 7933.42 929.98 53989.47 88888.00 2017-09-02 22:56:01.000 245 7933.46 929.96 53989.41 88888.00 2017-09-02 22:56:02.000 245 7933.49 929.95 53989.38 88888.00 2017-09-02 22:56:03.000 245 7933.52 929.92 53989.36 88888.00 2017-09-02 22:56:04.000 245 7933.56 929.89 53989.34 88888.00 2017-09-02 22:56:05.000 245 7933.61 929.85 53989.32 88888.00 2017-09-02 22:56:06.000 245 7933.64 929.82 53989.30 88888.00 2017-09-02 22:56:07.000 245 7933.66 929.78 53989.25 88888.00 2017-09-02 22:56:08.000 245 7933.68 929.75 53989.22 88888.00 2017-09-02 22:56:09.000 245 7933.69 929.70 53989.19 88888.00 2017-09-02 22:56:10.000 245 7933.69 929.65 53989.13 88888.00 2017-09-02 22:56:11.000 245 7933.71 929.62 53989.09 88888.00 2017-09-02 22:56:12.000 245 7933.73 929.58 53989.05 88888.00 2017-09-02 22:56:13.000 245 7933.72 929.52 53989.01 88888.00 2017-09-02 22:56:14.000 245 7933.72 929.46 53988.97 88888.00 2017-09-02 22:56:15.000 245 7933.72 929.40 53988.95 88888.00 2017-09-02 22:56:16.000 245 7933.72 929.35 53988.91 88888.00 2017-09-02 22:56:17.000 245 7933.72 929.31 53988.88 88888.00 2017-09-02 22:56:18.000 245 7933.72 929.26 53988.85 88888.00 2017-09-02 22:56:19.000 245 7933.71 929.21 53988.81 88888.00 2017-09-02 22:56:20.000 245 7933.70 929.17 53988.75 88888.00 2017-09-02 22:56:21.000 245 7933.69 929.13 53988.70 88888.00 2017-09-02 22:56:22.000 245 7933.67 929.07 53988.66 88888.00 2017-09-02 22:56:23.000 245 7933.66 929.02 53988.62 88888.00 2017-09-02 22:56:24.000 245 7933.64 928.96 53988.58 88888.00 2017-09-02 22:56:25.000 245 7933.63 928.89 53988.54 88888.00 2017-09-02 22:56:26.000 245 7933.63 928.84 53988.52 88888.00 2017-09-02 22:56:27.000 245 7933.65 928.81 53988.52 88888.00 2017-09-02 22:56:28.000 245 7933.69 928.78 53988.52 88888.00 2017-09-02 22:56:29.000 245 7933.74 928.75 53988.52 88888.00 2017-09-02 22:56:30.000 245 7933.81 928.73 53988.54 88888.00 2017-09-02 22:56:31.000 245 7933.88 928.72 53988.55 88888.00 2017-09-02 22:56:32.000 245 7933.94 928.71 53988.55 88888.00 2017-09-02 22:56:33.000 245 7934.01 928.71 53988.55 88888.00 2017-09-02 22:56:34.000 245 7934.07 928.72 53988.54 88888.00 2017-09-02 22:56:35.000 245 7934.14 928.74 53988.52 88888.00 2017-09-02 22:56:36.000 245 7934.18 928.75 53988.48 88888.00 2017-09-02 22:56:37.000 245 7934.22 928.76 53988.46 88888.00 2017-09-02 22:56:38.000 245 7934.24 928.76 53988.43 88888.00 2017-09-02 22:56:39.000 245 7934.23 928.73 53988.38 88888.00 2017-09-02 22:56:40.000 245 7934.24 928.71 53988.33 88888.00 2017-09-02 22:56:41.000 245 7934.26 928.71 53988.29 88888.00 2017-09-02 22:56:42.000 245 7934.28 928.70 53988.25 88888.00 2017-09-02 22:56:43.000 245 7934.30 928.68 53988.22 88888.00 2017-09-02 22:56:44.000 245 7934.30 928.66 53988.19 88888.00 2017-09-02 22:56:45.000 245 7934.28 928.66 53988.15 88888.00 2017-09-02 22:56:46.000 245 7934.26 928.66 53988.09 88888.00 2017-09-02 22:56:47.000 245 7934.25 928.68 53988.02 88888.00 2017-09-02 22:56:48.000 245 7934.24 928.72 53987.95 88888.00 2017-09-02 22:56:49.000 245 7934.22 928.76 53987.90 88888.00 2017-09-02 22:56:50.000 245 7934.21 928.80 53987.85 88888.00 2017-09-02 22:56:51.000 245 7934.20 928.84 53987.79 88888.00 2017-09-02 22:56:52.000 245 7934.18 928.89 53987.73 88888.00 2017-09-02 22:56:53.000 245 7934.16 928.91 53987.68 88888.00 2017-09-02 22:56:54.000 245 7934.13 928.93 53987.64 88888.00 2017-09-02 22:56:55.000 245 7934.11 928.95 53987.59 88888.00 2017-09-02 22:56:56.000 245 7934.08 928.98 53987.52 88888.00 2017-09-02 22:56:57.000 245 7934.04 929.02 53987.45 88888.00 2017-09-02 22:56:58.000 245 7933.99 929.05 53987.40 88888.00 2017-09-02 22:56:59.000 245 7933.95 929.09 53987.36 88888.00 2017-09-02 22:57:00.000 245 7933.90 929.13 53987.29 88888.00 2017-09-02 22:57:01.000 245 7933.86 929.17 53987.22 88888.00 2017-09-02 22:57:02.000 245 7933.83 929.22 53987.17 88888.00 2017-09-02 22:57:03.000 245 7933.80 929.27 53987.12 88888.00 2017-09-02 22:57:04.000 245 7933.77 929.30 53987.08 88888.00 2017-09-02 22:57:05.000 245 7933.74 929.33 53987.04 88888.00 2017-09-02 22:57:06.000 245 7933.71 929.37 53986.99 88888.00 2017-09-02 22:57:07.000 245 7933.69 929.41 53986.93 88888.00 2017-09-02 22:57:08.000 245 7933.66 929.45 53986.88 88888.00 2017-09-02 22:57:09.000 245 7933.62 929.48 53986.82 88888.00 2017-09-02 22:57:10.000 245 7933.58 929.54 53986.76 88888.00 2017-09-02 22:57:11.000 245 7933.54 929.61 53986.70 88888.00 2017-09-02 22:57:12.000 245 7933.49 929.67 53986.65 88888.00 2017-09-02 22:57:13.000 245 7933.45 929.70 53986.61 88888.00 2017-09-02 22:57:14.000 245 7933.42 929.74 53986.56 88888.00 2017-09-02 22:57:15.000 245 7933.39 929.80 53986.51 88888.00 2017-09-02 22:57:16.000 245 7933.34 929.85 53986.45 88888.00 2017-09-02 22:57:17.000 245 7933.29 929.92 53986.40 88888.00 2017-09-02 22:57:18.000 245 7933.24 929.99 53986.34 88888.00 2017-09-02 22:57:19.000 245 7933.19 930.06 53986.28 88888.00 2017-09-02 22:57:20.000 245 7933.14 930.11 53986.22 88888.00 2017-09-02 22:57:21.000 245 7933.11 930.19 53986.16 88888.00 2017-09-02 22:57:22.000 245 7933.08 930.25 53986.11 88888.00 2017-09-02 22:57:23.000 245 7933.02 930.31 53986.04 88888.00 2017-09-02 22:57:24.000 245 7932.96 930.39 53985.97 88888.00 2017-09-02 22:57:25.000 245 7932.91 930.46 53985.91 88888.00 2017-09-02 22:57:26.000 245 7932.85 930.51 53985.86 88888.00 2017-09-02 22:57:27.000 245 7932.80 930.58 53985.80 88888.00 2017-09-02 22:57:28.000 245 7932.75 930.67 53985.73 88888.00 2017-09-02 22:57:29.000 245 7932.69 930.76 53985.66 88888.00 2017-09-02 22:57:30.000 245 7932.61 930.85 53985.59 88888.00 2017-09-02 22:57:31.000 245 7932.53 930.93 53985.51 88888.00 2017-09-02 22:57:32.000 245 7932.46 931.01 53985.44 88888.00 2017-09-02 22:57:33.000 245 7932.39 931.08 53985.38 88888.00 2017-09-02 22:57:34.000 245 7932.33 931.14 53985.32 88888.00 2017-09-02 22:57:35.000 245 7932.26 931.20 53985.26 88888.00 2017-09-02 22:57:36.000 245 7932.18 931.25 53985.21 88888.00 2017-09-02 22:57:37.000 245 7932.10 931.32 53985.16 88888.00 2017-09-02 22:57:38.000 245 7932.03 931.37 53985.11 88888.00 2017-09-02 22:57:39.000 245 7931.95 931.41 53985.04 88888.00 2017-09-02 22:57:40.000 245 7931.84 931.45 53984.97 88888.00 2017-09-02 22:57:41.000 245 7931.74 931.49 53984.90 88888.00 2017-09-02 22:57:42.000 245 7931.67 931.54 53984.83 88888.00 2017-09-02 22:57:43.000 245 7931.59 931.59 53984.79 88888.00 2017-09-02 22:57:44.000 245 7931.51 931.65 53984.73 88888.00 2017-09-02 22:57:45.000 245 7931.42 931.70 53984.66 88888.00 2017-09-02 22:57:46.000 245 7931.33 931.76 53984.61 88888.00 2017-09-02 22:57:47.000 245 7931.24 931.82 53984.55 88888.00 2017-09-02 22:57:48.000 245 7931.15 931.88 53984.50 88888.00 2017-09-02 22:57:49.000 245 7931.07 931.95 53984.45 88888.00 2017-09-02 22:57:50.000 245 7930.99 932.02 53984.39 88888.00 2017-09-02 22:57:51.000 245 7930.89 932.09 53984.32 88888.00 2017-09-02 22:57:52.000 245 7930.79 932.14 53984.25 88888.00 2017-09-02 22:57:53.000 245 7930.69 932.19 53984.17 88888.00 2017-09-02 22:57:54.000 245 7930.59 932.23 53984.12 88888.00 2017-09-02 22:57:55.000 245 7930.49 932.28 53984.06 88888.00 2017-09-02 22:57:56.000 245 7930.41 932.34 53984.00 88888.00 2017-09-02 22:57:57.000 245 7930.32 932.40 53983.96 88888.00 2017-09-02 22:57:58.000 245 7930.25 932.45 53983.93 88888.00 2017-09-02 22:57:59.000 245 7930.16 932.51 53983.87 88888.00 2017-09-02 22:58:00.000 245 7930.08 932.58 53983.82 88888.00 2017-09-02 22:58:01.000 245 7930.02 932.64 53983.79 88888.00 2017-09-02 22:58:02.000 245 7929.96 932.68 53983.75 88888.00 2017-09-02 22:58:03.000 245 7929.90 932.73 53983.73 88888.00 2017-09-02 22:58:04.000 245 7929.84 932.79 53983.71 88888.00 2017-09-02 22:58:05.000 245 7929.80 932.84 53983.70 88888.00 2017-09-02 22:58:06.000 245 7929.77 932.87 53983.67 88888.00 2017-09-02 22:58:07.000 245 7929.73 932.89 53983.65 88888.00 2017-09-02 22:58:08.000 245 7929.69 932.92 53983.64 88888.00 2017-09-02 22:58:09.000 245 7929.65 932.94 53983.62 88888.00 2017-09-02 22:58:10.000 245 7929.60 932.95 53983.58 88888.00 2017-09-02 22:58:11.000 245 7929.55 932.98 53983.54 88888.00 2017-09-02 22:58:12.000 245 7929.50 933.02 53983.50 88888.00 2017-09-02 22:58:13.000 245 7929.44 933.04 53983.47 88888.00 2017-09-02 22:58:14.000 245 7929.38 933.04 53983.45 88888.00 2017-09-02 22:58:15.000 245 7929.33 933.06 53983.42 88888.00 2017-09-02 22:58:16.000 245 7929.29 933.08 53983.38 88888.00 2017-09-02 22:58:17.000 245 7929.23 933.07 53983.34 88888.00 2017-09-02 22:58:18.000 245 7929.16 933.06 53983.30 88888.00 2017-09-02 22:58:19.000 245 7929.10 933.08 53983.25 88888.00 2017-09-02 22:58:20.000 245 7929.03 933.10 53983.19 88888.00 2017-09-02 22:58:21.000 245 7928.97 933.12 53983.15 88888.00 2017-09-02 22:58:22.000 245 7928.93 933.15 53983.12 88888.00 2017-09-02 22:58:23.000 245 7928.88 933.16 53983.09 88888.00 2017-09-02 22:58:24.000 245 7928.84 933.17 53983.06 88888.00 2017-09-02 22:58:25.000 245 7928.79 933.18 53983.04 88888.00 2017-09-02 22:58:26.000 245 7928.74 933.20 53983.01 88888.00 2017-09-02 22:58:27.000 245 7928.70 933.20 53982.98 88888.00 2017-09-02 22:58:28.000 245 7928.65 933.19 53982.94 88888.00 2017-09-02 22:58:29.000 245 7928.60 933.17 53982.91 88888.00 2017-09-02 22:58:30.000 245 7928.55 933.15 53982.87 88888.00 2017-09-02 22:58:31.000 245 7928.50 933.14 53982.84 88888.00 2017-09-02 22:58:32.000 245 7928.45 933.12 53982.81 88888.00 2017-09-02 22:58:33.000 245 7928.41 933.11 53982.80 88888.00 2017-09-02 22:58:34.000 245 7928.39 933.10 53982.79 88888.00 2017-09-02 22:58:35.000 245 7928.36 933.09 53982.79 88888.00 2017-09-02 22:58:36.000 245 7928.33 933.07 53982.79 88888.00 2017-09-02 22:58:37.000 245 7928.32 933.08 53982.77 88888.00 2017-09-02 22:58:38.000 245 7928.31 933.08 53982.74 88888.00 2017-09-02 22:58:39.000 245 7928.29 933.06 53982.72 88888.00 2017-09-02 22:58:40.000 245 7928.26 933.05 53982.69 88888.00 2017-09-02 22:58:41.000 245 7928.23 933.04 53982.67 88888.00 2017-09-02 22:58:42.000 245 7928.21 933.04 53982.64 88888.00 2017-09-02 22:58:43.000 245 7928.20 933.03 53982.62 88888.00 2017-09-02 22:58:44.000 245 7928.19 933.03 53982.62 88888.00 2017-09-02 22:58:45.000 245 7928.18 933.04 53982.60 88888.00 2017-09-02 22:58:46.000 245 7928.17 933.05 53982.57 88888.00 2017-09-02 22:58:47.000 245 7928.16 933.07 53982.55 88888.00 2017-09-02 22:58:48.000 245 7928.15 933.09 53982.52 88888.00 2017-09-02 22:58:49.000 245 7928.15 933.10 53982.50 88888.00 2017-09-02 22:58:50.000 245 7928.14 933.12 53982.48 88888.00 2017-09-02 22:58:51.000 245 7928.13 933.13 53982.46 88888.00 2017-09-02 22:58:52.000 245 7928.12 933.14 53982.43 88888.00 2017-09-02 22:58:53.000 245 7928.09 933.15 53982.40 88888.00 2017-09-02 22:58:54.000 245 7928.07 933.16 53982.37 88888.00 2017-09-02 22:58:55.000 245 7928.06 933.16 53982.35 88888.00 2017-09-02 22:58:56.000 245 7928.04 933.15 53982.34 88888.00 2017-09-02 22:58:57.000 245 7928.02 933.15 53982.33 88888.00 2017-09-02 22:58:58.000 245 7928.01 933.14 53982.32 88888.00 2017-09-02 22:58:59.000 245 7928.01 933.12 53982.31 88888.00 2017-09-02 22:59:00.000 245 7928.02 933.13 53982.31 88888.00 2017-09-02 22:59:01.000 245 7928.04 933.16 53982.31 88888.00 2017-09-02 22:59:02.000 245 7928.06 933.19 53982.30 88888.00 2017-09-02 22:59:03.000 245 7928.08 933.21 53982.29 88888.00 2017-09-02 22:59:04.000 245 7928.10 933.22 53982.28 88888.00 2017-09-02 22:59:05.000 245 7928.12 933.25 53982.27 88888.00 2017-09-02 22:59:06.000 245 7928.13 933.28 53982.27 88888.00 2017-09-02 22:59:07.000 245 7928.14 933.30 53982.27 88888.00 2017-09-02 22:59:08.000 245 7928.16 933.33 53982.27 88888.00 2017-09-02 22:59:09.000 245 7928.17 933.37 53982.25 88888.00 2017-09-02 22:59:10.000 245 7928.20 933.41 53982.24 88888.00 2017-09-02 22:59:11.000 245 7928.22 933.46 53982.23 88888.00 2017-09-02 22:59:12.000 245 7928.25 933.49 53982.23 88888.00 2017-09-02 22:59:13.000 245 7928.28 933.52 53982.23 88888.00 2017-09-02 22:59:14.000 245 7928.33 933.55 53982.23 88888.00 2017-09-02 22:59:15.000 245 7928.37 933.57 53982.25 88888.00 2017-09-02 22:59:16.000 245 7928.41 933.59 53982.25 88888.00 2017-09-02 22:59:17.000 245 7928.45 933.62 53982.25 88888.00 2017-09-02 22:59:18.000 245 7928.50 933.65 53982.27 88888.00 2017-09-02 22:59:19.000 245 7928.54 933.69 53982.28 88888.00 2017-09-02 22:59:20.000 245 7928.58 933.74 53982.27 88888.00 2017-09-02 22:59:21.000 245 7928.63 933.77 53982.27 88888.00 2017-09-02 22:59:22.000 245 7928.68 933.80 53982.28 88888.00 2017-09-02 22:59:23.000 245 7928.73 933.84 53982.27 88888.00 2017-09-02 22:59:24.000 245 7928.78 933.86 53982.28 88888.00 2017-09-02 22:59:25.000 245 7928.83 933.88 53982.30 88888.00 2017-09-02 22:59:26.000 245 7928.87 933.91 53982.30 88888.00 2017-09-02 22:59:27.000 245 7928.90 933.95 53982.29 88888.00 2017-09-02 22:59:28.000 245 7928.93 933.98 53982.29 88888.00 2017-09-02 22:59:29.000 245 7928.96 934.01 53982.28 88888.00 2017-09-02 22:59:30.000 245 7928.98 934.03 53982.27 88888.00 2017-09-02 22:59:31.000 245 7929.01 934.05 53982.26 88888.00 2017-09-02 22:59:32.000 245 7929.04 934.07 53982.27 88888.00 2017-09-02 22:59:33.000 245 7929.09 934.09 53982.29 88888.00 2017-09-02 22:59:34.000 245 7929.13 934.13 53982.29 88888.00 2017-09-02 22:59:35.000 245 7929.16 934.16 53982.28 88888.00 2017-09-02 22:59:36.000 245 7929.19 934.18 53982.29 88888.00 2017-09-02 22:59:37.000 245 7929.22 934.19 53982.30 88888.00 2017-09-02 22:59:38.000 245 7929.25 934.19 53982.30 88888.00 2017-09-02 22:59:39.000 245 7929.28 934.20 53982.30 88888.00 2017-09-02 22:59:40.000 245 7929.30 934.20 53982.30 88888.00 2017-09-02 22:59:41.000 245 7929.34 934.22 53982.30 88888.00 2017-09-02 22:59:42.000 245 7929.38 934.25 53982.31 88888.00 2017-09-02 22:59:43.000 245 7929.42 934.28 53982.32 88888.00 2017-09-02 22:59:44.000 245 7929.47 934.31 53982.33 88888.00 2017-09-02 22:59:45.000 245 7929.51 934.34 53982.34 88888.00 2017-09-02 22:59:46.000 245 7929.54 934.36 53982.36 88888.00 2017-09-02 22:59:47.000 245 7929.59 934.37 53982.38 88888.00 2017-09-02 22:59:48.000 245 7929.64 934.40 53982.39 88888.00 2017-09-02 22:59:49.000 245 7929.69 934.44 53982.41 88888.00 2017-09-02 22:59:50.000 245 7929.74 934.46 53982.43 88888.00 2017-09-02 22:59:51.000 245 7929.78 934.46 53982.45 88888.00 2017-09-02 22:59:52.000 245 7929.83 934.46 53982.46 88888.00 2017-09-02 22:59:53.000 245 7929.87 934.45 53982.48 88888.00 2017-09-02 22:59:54.000 245 7929.90 934.43 53982.49 88888.00 2017-09-02 22:59:55.000 245 7929.94 934.41 53982.50 88888.00 2017-09-02 22:59:56.000 245 7929.99 934.42 53982.52 88888.00 2017-09-02 22:59:57.000 245 7930.04 934.42 53982.53 88888.00 2017-09-02 22:59:58.000 245 7930.08 934.43 53982.54 88888.00 2017-09-02 22:59:59.000 245 7930.12 934.44 53982.55 88888.00 2017-09-02 23:00:00.000 245 7930.15 934.46 53982.56 88888.00 2017-09-02 23:00:01.000 245 7930.16 934.47 53982.56 88888.00 2017-09-02 23:00:02.000 245 7930.20 934.46 53982.57 88888.00 2017-09-02 23:00:03.000 245 7930.24 934.46 53982.58 88888.00 2017-09-02 23:00:04.000 245 7930.26 934.45 53982.59 88888.00 2017-09-02 23:00:05.000 245 7930.29 934.44 53982.59 88888.00 2017-09-02 23:00:06.000 245 7930.32 934.43 53982.60 88888.00 2017-09-02 23:00:07.000 245 7930.34 934.44 53982.61 88888.00 2017-09-02 23:00:08.000 245 7930.36 934.45 53982.61 88888.00 2017-09-02 23:00:09.000 245 7930.39 934.45 53982.61 88888.00 2017-09-02 23:00:10.000 245 7930.40 934.44 53982.61 88888.00 2017-09-02 23:00:11.000 245 7930.41 934.45 53982.61 88888.00 2017-09-02 23:00:12.000 245 7930.43 934.46 53982.59 88888.00 2017-09-02 23:00:13.000 245 7930.45 934.46 53982.60 88888.00 2017-09-02 23:00:14.000 245 7930.46 934.46 53982.62 88888.00 2017-09-02 23:00:15.000 245 7930.48 934.48 53982.62 88888.00 2017-09-02 23:00:16.000 245 7930.51 934.49 53982.61 88888.00 2017-09-02 23:00:17.000 245 7930.54 934.50 53982.63 88888.00 2017-09-02 23:00:18.000 245 7930.59 934.52 53982.66 88888.00 2017-09-02 23:00:19.000 245 7930.64 934.53 53982.67 88888.00 2017-09-02 23:00:20.000 245 7930.69 934.53 53982.70 88888.00 2017-09-02 23:00:21.000 245 7930.74 934.54 53982.72 88888.00 2017-09-02 23:00:22.000 245 7930.79 934.56 53982.74 88888.00 2017-09-02 23:00:23.000 245 7930.83 934.58 53982.76 88888.00 2017-09-02 23:00:24.000 245 7930.89 934.60 53982.78 88888.00 2017-09-02 23:00:25.000 245 7930.96 934.63 53982.82 88888.00 2017-09-02 23:00:26.000 245 7931.03 934.65 53982.85 88888.00 2017-09-02 23:00:27.000 245 7931.10 934.67 53982.89 88888.00 2017-09-02 23:00:28.000 245 7931.17 934.71 53982.93 88888.00 2017-09-02 23:00:29.000 245 7931.26 934.75 53982.96 88888.00 2017-09-02 23:00:30.000 245 7931.33 934.78 53983.00 88888.00 2017-09-02 23:00:31.000 245 7931.39 934.82 53983.02 88888.00 2017-09-02 23:00:32.000 245 7931.46 934.84 53983.04 88888.00 2017-09-02 23:00:33.000 245 7931.52 934.87 53983.05 88888.00 2017-09-02 23:00:34.000 245 7931.58 934.91 53983.07 88888.00 2017-09-02 23:00:35.000 245 7931.63 934.96 53983.07 88888.00 2017-09-02 23:00:36.000 245 7931.68 935.02 53983.06 88888.00 2017-09-02 23:00:37.000 245 7931.70 935.06 53983.07 88888.00 2017-09-02 23:00:38.000 245 7931.73 935.08 53983.09 88888.00 2017-09-02 23:00:39.000 245 7931.78 935.10 53983.09 88888.00 2017-09-02 23:00:40.000 245 7931.82 935.14 53983.09 88888.00 2017-09-02 23:00:41.000 245 7931.86 935.17 53983.10 88888.00 2017-09-02 23:00:42.000 245 7931.91 935.19 53983.13 88888.00 2017-09-02 23:00:43.000 245 7931.98 935.21 53983.16 88888.00 2017-09-02 23:00:44.000 245 7932.03 935.24 53983.20 88888.00 2017-09-02 23:00:45.000 245 7932.07 935.26 53983.21 88888.00 2017-09-02 23:00:46.000 245 7932.12 935.27 53983.23 88888.00 2017-09-02 23:00:47.000 245 7932.20 935.29 53983.27 88888.00 2017-09-02 23:00:48.000 245 7932.28 935.34 53983.30 88888.00 2017-09-02 23:00:49.000 245 7932.34 935.36 53983.35 88888.00 2017-09-02 23:00:50.000 245 7932.40 935.36 53983.38 88888.00 2017-09-02 23:00:51.000 245 7932.45 935.37 53983.40 88888.00 2017-09-02 23:00:52.000 245 7932.50 935.38 53983.41 88888.00 2017-09-02 23:00:53.000 245 7932.55 935.37 53983.43 88888.00 2017-09-02 23:00:54.000 245 7932.58 935.38 53983.45 88888.00 2017-09-02 23:00:55.000 245 7932.63 935.38 53983.46 88888.00 2017-09-02 23:00:56.000 245 7932.67 935.38 53983.49 88888.00 2017-09-02 23:00:57.000 245 7932.70 935.38 53983.51 88888.00 2017-09-02 23:00:58.000 245 7932.72 935.37 53983.52 88888.00 2017-09-02 23:00:59.000 245 7932.73 935.36 53983.52 88888.00 2017-09-02 23:01:00.000 245 7932.72 935.35 53983.51 88888.00 2017-09-02 23:01:01.000 245 7932.72 935.34 53983.49 88888.00 2017-09-02 23:01:02.000 245 7932.73 935.34 53983.48 88888.00 2017-09-02 23:01:03.000 245 7932.75 935.32 53983.51 88888.00 2017-09-02 23:01:04.000 245 7932.77 935.28 53983.55 88888.00 2017-09-02 23:01:05.000 245 7932.81 935.25 53983.60 88888.00 2017-09-02 23:01:06.000 245 7932.86 935.20 53983.65 88888.00 2017-09-02 23:01:07.000 245 7932.91 935.15 53983.68 88888.00 2017-09-02 23:01:08.000 245 7932.96 935.12 53983.72 88888.00 2017-09-02 23:01:09.000 245 7933.01 935.06 53983.77 88888.00 2017-09-02 23:01:10.000 245 7933.06 935.00 53983.81 88888.00 2017-09-02 23:01:11.000 245 7933.12 934.93 53983.87 88888.00 2017-09-02 23:01:12.000 245 7933.18 934.85 53983.93 88888.00 2017-09-02 23:01:13.000 245 7933.26 934.77 53984.01 88888.00 2017-09-02 23:01:14.000 245 7933.34 934.69 53984.08 88888.00 2017-09-02 23:01:15.000 245 7933.42 934.58 53984.14 88888.00 2017-09-02 23:01:16.000 245 7933.49 934.46 53984.21 88888.00 2017-09-02 23:01:17.000 245 7933.56 934.36 53984.27 88888.00 2017-09-02 23:01:18.000 245 7933.60 934.26 53984.31 88888.00 2017-09-02 23:01:19.000 245 7933.66 934.16 53984.35 88888.00 2017-09-02 23:01:20.000 245 7933.71 934.05 53984.38 88888.00 2017-09-02 23:01:21.000 245 7933.75 933.94 53984.41 88888.00 2017-09-02 23:01:22.000 245 7933.77 933.85 53984.44 88888.00 2017-09-02 23:01:23.000 245 7933.79 933.75 53984.45 88888.00 2017-09-02 23:01:24.000 245 7933.82 933.63 53984.47 88888.00 2017-09-02 23:01:25.000 245 7933.82 933.51 53984.48 88888.00 2017-09-02 23:01:26.000 245 7933.82 933.40 53984.48 88888.00 2017-09-02 23:01:27.000 245 7933.83 933.30 53984.49 88888.00 2017-09-02 23:01:28.000 245 7933.84 933.18 53984.49 88888.00 2017-09-02 23:01:29.000 245 7933.85 933.06 53984.50 88888.00 2017-09-02 23:01:30.000 245 7933.83 932.95 53984.50 88888.00 2017-09-02 23:01:31.000 245 7933.82 932.86 53984.48 88888.00 2017-09-02 23:01:32.000 245 7933.81 932.76 53984.46 88888.00 2017-09-02 23:01:33.000 245 7933.80 932.65 53984.45 88888.00 2017-09-02 23:01:34.000 245 7933.77 932.54 53984.43 88888.00 2017-09-02 23:01:35.000 245 7933.73 932.45 53984.41 88888.00 2017-09-02 23:01:36.000 245 7933.69 932.35 53984.38 88888.00 2017-09-02 23:01:37.000 245 7933.65 932.25 53984.36 88888.00 2017-09-02 23:01:38.000 245 7933.61 932.14 53984.33 88888.00 2017-09-02 23:01:39.000 245 7933.58 932.04 53984.30 88888.00 2017-09-02 23:01:40.000 245 7933.53 931.92 53984.28 88888.00 2017-09-02 23:01:41.000 245 7933.50 931.81 53984.27 88888.00 2017-09-02 23:01:42.000 245 7933.47 931.71 53984.26 88888.00 2017-09-02 23:01:43.000 245 7933.43 931.60 53984.23 88888.00 2017-09-02 23:01:44.000 245 7933.40 931.49 53984.19 88888.00 2017-09-02 23:01:45.000 245 7933.36 931.40 53984.16 88888.00 2017-09-02 23:01:46.000 245 7933.33 931.31 53984.13 88888.00 2017-09-02 23:01:47.000 245 7933.31 931.22 53984.09 88888.00 2017-09-02 23:01:48.000 245 7933.26 931.14 53984.04 88888.00 2017-09-02 23:01:49.000 245 7933.20 931.05 53983.98 88888.00 2017-09-02 23:01:50.000 245 7933.13 930.95 53983.93 88888.00 2017-09-02 23:01:51.000 245 7933.08 930.83 53983.88 88888.00 2017-09-02 23:01:52.000 245 7933.03 930.71 53983.84 88888.00 2017-09-02 23:01:53.000 245 7932.96 930.59 53983.78 88888.00 2017-09-02 23:01:54.000 245 7932.91 930.47 53983.73 88888.00 2017-09-02 23:01:55.000 245 7932.85 930.35 53983.69 88888.00 2017-09-02 23:01:56.000 245 7932.77 930.23 53983.64 88888.00 2017-09-02 23:01:57.000 245 7932.70 930.11 53983.58 88888.00 2017-09-02 23:01:58.000 245 7932.64 930.00 53983.52 88888.00 2017-09-02 23:01:59.000 245 7932.58 929.91 53983.47 88888.00 2017-09-02 23:02:00.000 245 7932.52 929.81 53983.43 88888.00 2017-09-02 23:02:01.000 245 7932.47 929.71 53983.37 88888.00 2017-09-02 23:02:02.000 245 7932.42 929.61 53983.30 88888.00 2017-09-02 23:02:03.000 245 7932.35 929.50 53983.24 88888.00 2017-09-02 23:02:04.000 245 7932.28 929.38 53983.18 88888.00 2017-09-02 23:02:05.000 245 7932.20 929.26 53983.11 88888.00 2017-09-02 23:02:06.000 245 7932.12 929.14 53983.04 88888.00 2017-09-02 23:02:07.000 245 7932.05 929.04 53982.98 88888.00 2017-09-02 23:02:08.000 245 7931.96 928.92 53982.91 88888.00 2017-09-02 23:02:09.000 245 7931.86 928.79 53982.83 88888.00 2017-09-02 23:02:10.000 245 7931.77 928.67 53982.75 88888.00 2017-09-02 23:02:11.000 245 7931.68 928.57 53982.66 88888.00 2017-09-02 23:02:12.000 245 7931.59 928.47 53982.57 88888.00 2017-09-02 23:02:13.000 245 7931.50 928.39 53982.48 88888.00 2017-09-02 23:02:14.000 245 7931.40 928.30 53982.39 88888.00 2017-09-02 23:02:15.000 245 7931.30 928.21 53982.29 88888.00 2017-09-02 23:02:16.000 245 7931.19 928.12 53982.20 88888.00 2017-09-02 23:02:17.000 245 7931.09 928.03 53982.11 88888.00 2017-09-02 23:02:18.000 245 7930.99 927.94 53982.02 88888.00 2017-09-02 23:02:19.000 245 7930.89 927.84 53981.92 88888.00 2017-09-02 23:02:20.000 245 7930.81 927.75 53981.84 88888.00 2017-09-02 23:02:21.000 245 7930.72 927.67 53981.76 88888.00 2017-09-02 23:02:22.000 245 7930.65 927.57 53981.69 88888.00 2017-09-02 23:02:23.000 245 7930.56 927.48 53981.61 88888.00 2017-09-02 23:02:24.000 245 7930.46 927.39 53981.54 88888.00 2017-09-02 23:02:25.000 245 7930.37 927.29 53981.45 88888.00 2017-09-02 23:02:26.000 245 7930.27 927.21 53981.37 88888.00 2017-09-02 23:02:27.000 245 7930.18 927.14 53981.29 88888.00 2017-09-02 23:02:28.000 245 7930.09 927.04 53981.20 88888.00 2017-09-02 23:02:29.000 245 7929.99 926.94 53981.11 88888.00 2017-09-02 23:02:30.000 245 7929.89 926.84 53981.04 88888.00 2017-09-02 23:02:31.000 245 7929.80 926.76 53980.96 88888.00 2017-09-02 23:02:32.000 245 7929.72 926.67 53980.88 88888.00 2017-09-02 23:02:33.000 245 7929.64 926.58 53980.81 88888.00 2017-09-02 23:02:34.000 245 7929.56 926.48 53980.75 88888.00 2017-09-02 23:02:35.000 245 7929.48 926.38 53980.67 88888.00 2017-09-02 23:02:36.000 245 7929.40 926.29 53980.59 88888.00 2017-09-02 23:02:37.000 245 7929.33 926.19 53980.53 88888.00 2017-09-02 23:02:38.000 245 7929.25 926.09 53980.46 88888.00 2017-09-02 23:02:39.000 245 7929.17 925.98 53980.39 88888.00 2017-09-02 23:02:40.000 245 7929.09 925.87 53980.31 88888.00 2017-09-02 23:02:41.000 245 7929.01 925.75 53980.26 88888.00 2017-09-02 23:02:42.000 245 7928.95 925.64 53980.20 88888.00 2017-09-02 23:02:43.000 245 7928.91 925.56 53980.14 88888.00 2017-09-02 23:02:44.000 245 7928.87 925.48 53980.08 88888.00 2017-09-02 23:02:45.000 245 7928.81 925.40 53980.03 88888.00 2017-09-02 23:02:46.000 245 7928.75 925.30 53979.97 88888.00 2017-09-02 23:02:47.000 245 7928.70 925.20 53979.93 88888.00 2017-09-02 23:02:48.000 245 7928.66 925.12 53979.88 88888.00 2017-09-02 23:02:49.000 245 7928.61 925.04 53979.83 88888.00 2017-09-02 23:02:50.000 245 7928.57 924.96 53979.78 88888.00 2017-09-02 23:02:51.000 245 7928.53 924.87 53979.74 88888.00 2017-09-02 23:02:52.000 245 7928.49 924.77 53979.69 88888.00 2017-09-02 23:02:53.000 245 7928.44 924.66 53979.64 88888.00 2017-09-02 23:02:54.000 245 7928.42 924.58 53979.60 88888.00 2017-09-02 23:02:55.000 245 7928.40 924.49 53979.55 88888.00 2017-09-02 23:02:56.000 245 7928.37 924.40 53979.52 88888.00 2017-09-02 23:02:57.000 245 7928.33 924.32 53979.49 88888.00 2017-09-02 23:02:58.000 245 7928.31 924.26 53979.46 88888.00 2017-09-02 23:02:59.000 245 7928.32 924.17 53979.44 88888.00 2017-09-02 23:03:00.000 245 7928.32 924.07 53979.42 88888.00 2017-09-02 23:03:01.000 245 7928.32 923.97 53979.40 88888.00 2017-09-02 23:03:02.000 245 7928.32 923.89 53979.36 88888.00 2017-09-02 23:03:03.000 245 7928.32 923.79 53979.34 88888.00 2017-09-02 23:03:04.000 245 7928.31 923.68 53979.32 88888.00 2017-09-02 23:03:05.000 245 7928.28 923.56 53979.30 88888.00 2017-09-02 23:03:06.000 245 7928.25 923.43 53979.26 88888.00 2017-09-02 23:03:07.000 245 7928.22 923.29 53979.21 88888.00 2017-09-02 23:03:08.000 245 7928.19 923.14 53979.15 88888.00 2017-09-02 23:03:09.000 245 7928.14 923.02 53979.09 88888.00 2017-09-02 23:03:10.000 245 7928.09 922.90 53979.04 88888.00 2017-09-02 23:03:11.000 245 7928.06 922.80 53978.97 88888.00 2017-09-02 23:03:12.000 245 7928.03 922.73 53978.92 88888.00 2017-09-02 23:03:13.000 245 7928.00 922.66 53978.88 88888.00 2017-09-02 23:03:14.000 245 7927.98 922.59 53978.82 88888.00 2017-09-02 23:03:15.000 245 7927.96 922.53 53978.78 88888.00 2017-09-02 23:03:16.000 245 7927.94 922.47 53978.73 88888.00 2017-09-02 23:03:17.000 245 7927.91 922.40 53978.68 88888.00 2017-09-02 23:03:18.000 245 7927.88 922.36 53978.61 88888.00 2017-09-02 23:03:19.000 245 7927.84 922.32 53978.54 88888.00 2017-09-02 23:03:20.000 245 7927.80 922.28 53978.47 88888.00 2017-09-02 23:03:21.000 245 7927.75 922.27 53978.39 88888.00 2017-09-02 23:03:22.000 245 7927.71 922.26 53978.30 88888.00 2017-09-02 23:03:23.000 245 7927.67 922.23 53978.21 88888.00 2017-09-02 23:03:24.000 245 7927.61 922.21 53978.13 88888.00 2017-09-02 23:03:25.000 245 7927.54 922.20 53978.05 88888.00 2017-09-02 23:03:26.000 245 7927.50 922.18 53977.96 88888.00 2017-09-02 23:03:27.000 245 7927.47 922.17 53977.89 88888.00 2017-09-02 23:03:28.000 245 7927.42 922.15 53977.82 88888.00 2017-09-02 23:03:29.000 245 7927.39 922.15 53977.74 88888.00 2017-09-02 23:03:30.000 245 7927.38 922.15 53977.68 88888.00 2017-09-02 23:03:31.000 245 7927.34 922.12 53977.62 88888.00 2017-09-02 23:03:32.000 245 7927.30 922.09 53977.55 88888.00 2017-09-02 23:03:33.000 245 7927.27 922.06 53977.48 88888.00 2017-09-02 23:03:34.000 245 7927.24 922.03 53977.40 88888.00 2017-09-02 23:03:35.000 245 7927.21 922.02 53977.32 88888.00 2017-09-02 23:03:36.000 245 7927.18 921.99 53977.25 88888.00 2017-09-02 23:03:37.000 245 7927.13 921.98 53977.16 88888.00 2017-09-02 23:03:38.000 245 7927.08 921.97 53977.05 88888.00 2017-09-02 23:03:39.000 245 7927.03 921.96 53976.96 88888.00 2017-09-02 23:03:40.000 245 7926.99 921.95 53976.88 88888.00 2017-09-02 23:03:41.000 245 7926.94 921.95 53976.78 88888.00 2017-09-02 23:03:42.000 245 7926.88 921.93 53976.67 88888.00 2017-09-02 23:03:43.000 245 7926.83 921.91 53976.58 88888.00 2017-09-02 23:03:44.000 245 7926.80 921.90 53976.51 88888.00 2017-09-02 23:03:45.000 245 7926.76 921.89 53976.43 88888.00 2017-09-02 23:03:46.000 245 7926.71 921.87 53976.34 88888.00 2017-09-02 23:03:47.000 245 7926.67 921.85 53976.26 88888.00 2017-09-02 23:03:48.000 245 7926.65 921.84 53976.19 88888.00 2017-09-02 23:03:49.000 245 7926.60 921.84 53976.10 88888.00 2017-09-02 23:03:50.000 245 7926.56 921.83 53976.00 88888.00 2017-09-02 23:03:51.000 245 7926.52 921.84 53975.90 88888.00 2017-09-02 23:03:52.000 245 7926.49 921.86 53975.82 88888.00 2017-09-02 23:03:53.000 245 7926.46 921.86 53975.73 88888.00 2017-09-02 23:03:54.000 245 7926.44 921.85 53975.66 88888.00 2017-09-02 23:03:55.000 245 7926.40 921.85 53975.59 88888.00 2017-09-02 23:03:56.000 245 7926.36 921.85 53975.49 88888.00 2017-09-02 23:03:57.000 245 7926.32 921.86 53975.39 88888.00 2017-09-02 23:03:58.000 245 7926.28 921.85 53975.31 88888.00 2017-09-02 23:03:59.000 245 7926.24 921.83 53975.24 88888.00 2017-09-02 23:04:00.000 245 7926.20 921.82 53975.15 88888.00 2017-09-02 23:04:01.000 245 7926.18 921.83 53975.06 88888.00 2017-09-02 23:04:02.000 245 7926.16 921.85 53974.99 88888.00 2017-09-02 23:04:03.000 245 7926.13 921.85 53974.91 88888.00 2017-09-02 23:04:04.000 245 7926.10 921.86 53974.82 88888.00 2017-09-02 23:04:05.000 245 7926.06 921.85 53974.73 88888.00 2017-09-02 23:04:06.000 245 7926.00 921.84 53974.64 88888.00 2017-09-02 23:04:07.000 245 7925.97 921.81 53974.56 88888.00 2017-09-02 23:04:08.000 245 7925.95 921.80 53974.49 88888.00 2017-09-02 23:04:09.000 245 7925.91 921.78 53974.42 88888.00 2017-09-02 23:04:10.000 245 7925.88 921.76 53974.35 88888.00 2017-09-02 23:04:11.000 245 7925.86 921.72 53974.28 88888.00 2017-09-02 23:04:12.000 245 7925.83 921.69 53974.21 88888.00 2017-09-02 23:04:13.000 245 7925.79 921.65 53974.12 88888.00 2017-09-02 23:04:14.000 245 7925.76 921.61 53974.04 88888.00 2017-09-02 23:04:15.000 245 7925.74 921.58 53973.98 88888.00 2017-09-02 23:04:16.000 245 7925.73 921.54 53973.93 88888.00 2017-09-02 23:04:17.000 245 7925.70 921.50 53973.87 88888.00 2017-09-02 23:04:18.000 245 7925.68 921.47 53973.80 88888.00 2017-09-02 23:04:19.000 245 7925.65 921.41 53973.73 88888.00 2017-09-02 23:04:20.000 245 7925.61 921.34 53973.64 88888.00 2017-09-02 23:04:21.000 245 7925.56 921.29 53973.57 88888.00 2017-09-02 23:04:22.000 245 7925.51 921.24 53973.49 88888.00 2017-09-02 23:04:23.000 245 7925.48 921.20 53973.41 88888.00 2017-09-02 23:04:24.000 245 7925.45 921.15 53973.34 88888.00 2017-09-02 23:04:25.000 245 7925.41 921.09 53973.28 88888.00 2017-09-02 23:04:26.000 245 7925.36 921.01 53973.21 88888.00 2017-09-02 23:04:27.000 245 7925.32 920.93 53973.14 88888.00 2017-09-02 23:04:28.000 245 7925.27 920.86 53973.07 88888.00 2017-09-02 23:04:29.000 245 7925.23 920.78 53973.00 88888.00 2017-09-02 23:04:30.000 245 7925.17 920.71 53972.92 88888.00 2017-09-02 23:04:31.000 245 7925.11 920.64 53972.84 88888.00 2017-09-02 23:04:32.000 245 7925.06 920.58 53972.77 88888.00 2017-09-02 23:04:33.000 245 7925.03 920.53 53972.71 88888.00 2017-09-02 23:04:34.000 245 7924.99 920.49 53972.65 88888.00 2017-09-02 23:04:35.000 245 7924.95 920.42 53972.57 88888.00 2017-09-02 23:04:36.000 245 7924.90 920.34 53972.49 88888.00 2017-09-02 23:04:37.000 245 7924.85 920.29 53972.41 88888.00 2017-09-02 23:04:38.000 245 7924.81 920.24 53972.35 88888.00 2017-09-02 23:04:39.000 245 7924.78 920.18 53972.29 88888.00 2017-09-02 23:04:40.000 245 7924.75 920.12 53972.24 88888.00 2017-09-02 23:04:41.000 245 7924.73 920.07 53972.19 88888.00 2017-09-02 23:04:42.000 245 7924.69 920.01 53972.13 88888.00 2017-09-02 23:04:43.000 245 7924.64 919.94 53972.07 88888.00 2017-09-02 23:04:44.000 245 7924.61 919.88 53972.01 88888.00 2017-09-02 23:04:45.000 245 7924.60 919.83 53971.95 88888.00 2017-09-02 23:04:46.000 245 7924.57 919.78 53971.87 88888.00 2017-09-02 23:04:47.000 245 7924.56 919.72 53971.81 88888.00 2017-09-02 23:04:48.000 245 7924.54 919.67 53971.76 88888.00 2017-09-02 23:04:49.000 245 7924.50 919.63 53971.70 88888.00 2017-09-02 23:04:50.000 245 7924.47 919.58 53971.63 88888.00 2017-09-02 23:04:51.000 245 7924.43 919.53 53971.57 88888.00 2017-09-02 23:04:52.000 245 7924.40 919.50 53971.49 88888.00 2017-09-02 23:04:53.000 245 7924.36 919.47 53971.42 88888.00 2017-09-02 23:04:54.000 245 7924.33 919.44 53971.36 88888.00 2017-09-02 23:04:55.000 245 7924.32 919.40 53971.31 88888.00 2017-09-02 23:04:56.000 245 7924.31 919.35 53971.27 88888.00 2017-09-02 23:04:57.000 245 7924.29 919.32 53971.21 88888.00 2017-09-02 23:04:58.000 245 7924.27 919.30 53971.16 88888.00 2017-09-02 23:04:59.000 245 7924.24 919.25 53971.10 88888.00 2017-09-02 23:05:00.000 245 7924.23 919.20 53971.04 88888.00 2017-09-02 23:05:01.000 245 7924.23 919.18 53971.00 88888.00 2017-09-02 23:05:02.000 245 7924.22 919.15 53970.94 88888.00 2017-09-02 23:05:03.000 245 7924.21 919.10 53970.90 88888.00 2017-09-02 23:05:04.000 245 7924.19 919.06 53970.86 88888.00 2017-09-02 23:05:05.000 245 7924.17 919.02 53970.80 88888.00 2017-09-02 23:05:06.000 245 7924.15 918.99 53970.74 88888.00 2017-09-02 23:05:07.000 245 7924.16 918.98 53970.70 88888.00 2017-09-02 23:05:08.000 245 7924.16 918.97 53970.66 88888.00 2017-09-02 23:05:09.000 245 7924.16 918.96 53970.61 88888.00 2017-09-02 23:05:10.000 245 7924.15 918.97 53970.54 88888.00 2017-09-02 23:05:11.000 245 7924.12 918.97 53970.46 88888.00 2017-09-02 23:05:12.000 245 7924.09 918.98 53970.41 88888.00 2017-09-02 23:05:13.000 245 7924.07 918.99 53970.36 88888.00 2017-09-02 23:05:14.000 245 7924.04 919.00 53970.29 88888.00 2017-09-02 23:05:15.000 245 7923.99 919.00 53970.22 88888.00 2017-09-02 23:05:16.000 245 7923.93 919.00 53970.16 88888.00 2017-09-02 23:05:17.000 245 7923.84 919.00 53970.08 88888.00 2017-09-02 23:05:18.000 245 7923.79 919.00 53970.01 88888.00 2017-09-02 23:05:19.000 245 7923.77 919.00 53969.95 88888.00 2017-09-02 23:05:20.000 245 7923.73 919.00 53969.88 88888.00 2017-09-02 23:05:21.000 245 7923.69 919.00 53969.81 88888.00 2017-09-02 23:05:22.000 245 7923.65 919.02 53969.74 88888.00 2017-09-02 23:05:23.000 245 7923.60 919.02 53969.68 88888.00 2017-09-02 23:05:24.000 245 7923.57 919.03 53969.64 88888.00 2017-09-02 23:05:25.000 245 7923.56 919.05 53969.59 88888.00 2017-09-02 23:05:26.000 245 7923.53 919.07 53969.54 88888.00 2017-09-02 23:05:27.000 245 7923.50 919.07 53969.48 88888.00 2017-09-02 23:05:28.000 245 7923.47 919.09 53969.45 88888.00 2017-09-02 23:05:29.000 245 7923.44 919.09 53969.42 88888.00 2017-09-02 23:05:30.000 245 7923.43 919.08 53969.38 88888.00 2017-09-02 23:05:31.000 245 7923.41 919.08 53969.36 88888.00 2017-09-02 23:05:32.000 245 7923.40 919.09 53969.34 88888.00 2017-09-02 23:05:33.000 245 7923.41 919.12 53969.30 88888.00 2017-09-02 23:05:34.000 245 7923.41 919.12 53969.26 88888.00 2017-09-02 23:05:35.000 245 7923.39 919.11 53969.23 88888.00 2017-09-02 23:05:36.000 245 7923.38 919.11 53969.20 88888.00 2017-09-02 23:05:37.000 245 7923.35 919.10 53969.16 88888.00 2017-09-02 23:05:38.000 245 7923.32 919.07 53969.13 88888.00 2017-09-02 23:05:39.000 245 7923.29 919.06 53969.11 88888.00 2017-09-02 23:05:40.000 245 7923.28 919.05 53969.07 88888.00 2017-09-02 23:05:41.000 245 7923.26 919.03 53969.04 88888.00 2017-09-02 23:05:42.000 245 7923.25 919.00 53969.00 88888.00 2017-09-02 23:05:43.000 245 7923.23 918.96 53968.98 88888.00 2017-09-02 23:05:44.000 245 7923.20 918.92 53968.96 88888.00 2017-09-02 23:05:45.000 245 7923.18 918.90 53968.92 88888.00 2017-09-02 23:05:46.000 245 7923.15 918.87 53968.88 88888.00 2017-09-02 23:05:47.000 245 7923.13 918.83 53968.85 88888.00 2017-09-02 23:05:48.000 245 7923.10 918.81 53968.82 88888.00 2017-09-02 23:05:49.000 245 7923.06 918.77 53968.78 88888.00 2017-09-02 23:05:50.000 245 7923.04 918.73 53968.75 88888.00 2017-09-02 23:05:51.000 245 7923.01 918.73 53968.72 88888.00 2017-09-02 23:05:52.000 245 7922.98 918.74 53968.69 88888.00 2017-09-02 23:05:53.000 245 7922.96 918.72 53968.66 88888.00 2017-09-02 23:05:54.000 245 7922.94 918.71 53968.63 88888.00 2017-09-02 23:05:55.000 245 7922.92 918.69 53968.61 88888.00 2017-09-02 23:05:56.000 245 7922.90 918.66 53968.60 88888.00 2017-09-02 23:05:57.000 245 7922.88 918.63 53968.58 88888.00 2017-09-02 23:05:58.000 245 7922.88 918.61 53968.56 88888.00 2017-09-02 23:05:59.000 245 7922.89 918.60 53968.55 88888.00 2017-09-02 23:06:00.000 245 7922.87 918.60 53968.52 88888.00 2017-09-02 23:06:01.000 245 7922.86 918.59 53968.49 88888.00 2017-09-02 23:06:02.000 245 7922.84 918.57 53968.47 88888.00 2017-09-02 23:06:03.000 245 7922.81 918.55 53968.45 88888.00 2017-09-02 23:06:04.000 245 7922.80 918.52 53968.44 88888.00 2017-09-02 23:06:05.000 245 7922.81 918.50 53968.44 88888.00 2017-09-02 23:06:06.000 245 7922.81 918.49 53968.43 88888.00 2017-09-02 23:06:07.000 245 7922.80 918.46 53968.40 88888.00 2017-09-02 23:06:08.000 245 7922.77 918.42 53968.38 88888.00 2017-09-02 23:06:09.000 245 7922.75 918.38 53968.36 88888.00 2017-09-02 23:06:10.000 245 7922.73 918.35 53968.34 88888.00 2017-09-02 23:06:11.000 245 7922.71 918.33 53968.33 88888.00 2017-09-02 23:06:12.000 245 7922.70 918.31 53968.32 88888.00 2017-09-02 23:06:13.000 245 7922.69 918.28 53968.30 88888.00 2017-09-02 23:06:14.000 245 7922.69 918.25 53968.29 88888.00 2017-09-02 23:06:15.000 245 7922.70 918.23 53968.30 88888.00 2017-09-02 23:06:16.000 245 7922.70 918.22 53968.30 88888.00 2017-09-02 23:06:17.000 245 7922.71 918.20 53968.30 88888.00 2017-09-02 23:06:18.000 245 7922.73 918.20 53968.31 88888.00 2017-09-02 23:06:19.000 245 7922.76 918.18 53968.32 88888.00 2017-09-02 23:06:20.000 245 7922.78 918.16 53968.32 88888.00 2017-09-02 23:06:21.000 245 7922.79 918.16 53968.30 88888.00 2017-09-02 23:06:22.000 245 7922.79 918.14 53968.28 88888.00 2017-09-02 23:06:23.000 245 7922.79 918.10 53968.28 88888.00 2017-09-02 23:06:24.000 245 7922.80 918.06 53968.29 88888.00 2017-09-02 23:06:25.000 245 7922.82 918.03 53968.29 88888.00 2017-09-02 23:06:26.000 245 7922.86 918.02 53968.30 88888.00 2017-09-02 23:06:27.000 245 7922.89 918.00 53968.31 88888.00 2017-09-02 23:06:28.000 245 7922.91 917.98 53968.32 88888.00 2017-09-02 23:06:29.000 245 7922.93 917.95 53968.33 88888.00 2017-09-02 23:06:30.000 245 7922.95 917.93 53968.34 88888.00 2017-09-02 23:06:31.000 245 7922.96 917.92 53968.33 88888.00 2017-09-02 23:06:32.000 245 7922.98 917.90 53968.33 88888.00 2017-09-02 23:06:33.000 245 7922.99 917.90 53968.32 88888.00 2017-09-02 23:06:34.000 245 7923.00 917.88 53968.31 88888.00 2017-09-02 23:06:35.000 245 7923.01 917.87 53968.30 88888.00 2017-09-02 23:06:36.000 245 7923.03 917.87 53968.30 88888.00 2017-09-02 23:06:37.000 245 7923.05 917.87 53968.29 88888.00 2017-09-02 23:06:38.000 245 7923.08 917.87 53968.29 88888.00 2017-09-02 23:06:39.000 245 7923.11 917.86 53968.29 88888.00 2017-09-02 23:06:40.000 245 7923.13 917.84 53968.28 88888.00 2017-09-02 23:06:41.000 245 7923.14 917.84 53968.26 88888.00 2017-09-02 23:06:42.000 245 7923.14 917.85 53968.23 88888.00 2017-09-02 23:06:43.000 245 7923.16 917.86 53968.21 88888.00 2017-09-02 23:06:44.000 245 7923.16 917.86 53968.20 88888.00 2017-09-02 23:06:45.000 245 7923.17 917.86 53968.18 88888.00 2017-09-02 23:06:46.000 245 7923.18 917.87 53968.17 88888.00 2017-09-02 23:06:47.000 245 7923.17 917.86 53968.14 88888.00 2017-09-02 23:06:48.000 245 7923.17 917.84 53968.12 88888.00 2017-09-02 23:06:49.000 245 7923.17 917.83 53968.11 88888.00 2017-09-02 23:06:50.000 245 7923.17 917.82 53968.10 88888.00 2017-09-02 23:06:51.000 245 7923.17 917.82 53968.07 88888.00 2017-09-02 23:06:52.000 245 7923.18 917.83 53968.04 88888.00 2017-09-02 23:06:53.000 245 7923.17 917.83 53968.01 88888.00 2017-09-02 23:06:54.000 245 7923.15 917.81 53967.98 88888.00 2017-09-02 23:06:55.000 245 7923.13 917.77 53967.94 88888.00 2017-09-02 23:06:56.000 245 7923.11 917.74 53967.90 88888.00 2017-09-02 23:06:57.000 245 7923.07 917.71 53967.87 88888.00 2017-09-02 23:06:58.000 245 7923.05 917.69 53967.84 88888.00 2017-09-02 23:06:59.000 245 7923.03 917.67 53967.79 88888.00 2017-09-02 23:07:00.000 245 7923.00 917.64 53967.75 88888.00 2017-09-02 23:07:01.000 245 7922.98 917.58 53967.74 88888.00 2017-09-02 23:07:02.000 245 7922.97 917.52 53967.73 88888.00 2017-09-02 23:07:03.000 245 7922.96 917.46 53967.70 88888.00 2017-09-02 23:07:04.000 245 7922.95 917.41 53967.67 88888.00 2017-09-02 23:07:05.000 245 7922.93 917.37 53967.64 88888.00 2017-09-02 23:07:06.000 245 7922.92 917.31 53967.62 88888.00 2017-09-02 23:07:07.000 245 7922.91 917.25 53967.59 88888.00 2017-09-02 23:07:08.000 245 7922.90 917.19 53967.57 88888.00 2017-09-02 23:07:09.000 245 7922.90 917.14 53967.56 88888.00 2017-09-02 23:07:10.000 245 7922.91 917.08 53967.54 88888.00 2017-09-02 23:07:11.000 245 7922.91 917.01 53967.52 88888.00 2017-09-02 23:07:12.000 245 7922.91 916.95 53967.50 88888.00 2017-09-02 23:07:13.000 245 7922.91 916.89 53967.48 88888.00 2017-09-02 23:07:14.000 245 7922.90 916.85 53967.45 88888.00 2017-09-02 23:07:15.000 245 7922.89 916.81 53967.42 88888.00 2017-09-02 23:07:16.000 245 7922.89 916.75 53967.39 88888.00 2017-09-02 23:07:17.000 245 7922.87 916.67 53967.34 88888.00 2017-09-02 23:07:18.000 245 7922.84 916.60 53967.31 88888.00 2017-09-02 23:07:19.000 245 7922.83 916.53 53967.27 88888.00 2017-09-02 23:07:20.000 245 7922.81 916.48 53967.22 88888.00 2017-09-02 23:07:21.000 245 7922.79 916.42 53967.17 88888.00 2017-09-02 23:07:22.000 245 7922.76 916.36 53967.12 88888.00 2017-09-02 23:07:23.000 245 7922.71 916.30 53967.06 88888.00 2017-09-02 23:07:24.000 245 7922.64 916.24 53967.00 88888.00 2017-09-02 23:07:25.000 245 7922.59 916.19 53966.93 88888.00 2017-09-02 23:07:26.000 245 7922.55 916.16 53966.86 88888.00 2017-09-02 23:07:27.000 245 7922.51 916.13 53966.79 88888.00 2017-09-02 23:07:28.000 245 7922.46 916.11 53966.72 88888.00 2017-09-02 23:07:29.000 245 7922.42 916.09 53966.66 88888.00 2017-09-02 23:07:30.000 245 7922.37 916.06 53966.58 88888.00 2017-09-02 23:07:31.000 245 7922.31 916.02 53966.52 88888.00 2017-09-02 23:07:32.000 245 7922.27 915.98 53966.48 88888.00 2017-09-02 23:07:33.000 245 7922.24 915.95 53966.42 88888.00 2017-09-02 23:07:34.000 245 7922.21 915.91 53966.39 88888.00 2017-09-02 23:07:35.000 245 7922.19 915.88 53966.41 88888.00 2017-09-02 23:07:36.000 245 7922.19 915.84 53966.40 88888.00 2017-09-02 23:07:37.000 245 7922.18 915.79 53966.36 88888.00 2017-09-02 23:07:38.000 245 7922.15 915.74 53966.32 88888.00 2017-09-02 23:07:39.000 245 7922.13 915.68 53966.27 88888.00 2017-09-02 23:07:40.000 245 7922.12 915.62 53966.21 88888.00 2017-09-02 23:07:41.000 245 7922.10 915.56 53966.16 88888.00 2017-09-02 23:07:42.000 245 7922.08 915.50 53966.13 88888.00 2017-09-02 23:07:43.000 245 7922.08 915.45 53966.10 88888.00 2017-09-02 23:07:44.000 245 7922.06 915.41 53966.05 88888.00 2017-09-02 23:07:45.000 245 7922.03 915.36 53965.98 88888.00 2017-09-02 23:07:46.000 245 7922.00 915.32 53965.93 88888.00 2017-09-02 23:07:47.000 245 7921.97 915.29 53965.86 88888.00 2017-09-02 23:07:48.000 245 7921.93 915.26 53965.79 88888.00 2017-09-02 23:07:49.000 245 7921.91 915.23 53965.75 88888.00 2017-09-02 23:07:50.000 245 7921.89 915.21 53965.70 88888.00 2017-09-02 23:07:51.000 245 7921.89 915.20 53965.64 88888.00 2017-09-02 23:07:52.000 245 7921.88 915.19 53965.59 88888.00 2017-09-02 23:07:53.000 245 7921.86 915.17 53965.54 88888.00 2017-09-02 23:07:54.000 245 7921.85 915.15 53965.49 88888.00 2017-09-02 23:07:55.000 245 7921.86 915.14 53965.45 88888.00 2017-09-02 23:07:56.000 245 7921.86 915.11 53965.42 88888.00 2017-09-02 23:07:57.000 245 7921.85 915.08 53965.37 88888.00 2017-09-02 23:07:58.000 245 7921.83 915.04 53965.33 88888.00 2017-09-02 23:07:59.000 245 7921.83 914.99 53965.29 88888.00 2017-09-02 23:08:00.000 245 7921.84 914.94 53965.25 88888.00 2017-09-02 23:08:01.000 245 7921.84 914.90 53965.22 88888.00 2017-09-02 23:08:02.000 245 7921.84 914.85 53965.18 88888.00 2017-09-02 23:08:03.000 245 7921.84 914.81 53965.14 88888.00 2017-09-02 23:08:04.000 245 7921.83 914.77 53965.11 88888.00 2017-09-02 23:08:05.000 245 7921.83 914.72 53965.05 88888.00 2017-09-02 23:08:06.000 245 7921.81 914.68 53965.00 88888.00 2017-09-02 23:08:07.000 245 7921.81 914.66 53964.95 88888.00 2017-09-02 23:08:08.000 245 7921.81 914.62 53964.90 88888.00 2017-09-02 23:08:09.000 245 7921.79 914.60 53964.85 88888.00 2017-09-02 23:08:10.000 245 7921.77 914.58 53964.80 88888.00 2017-09-02 23:08:11.000 245 7921.77 914.55 53964.74 88888.00 2017-09-02 23:08:12.000 245 7921.75 914.51 53964.68 88888.00 2017-09-02 23:08:13.000 245 7921.73 914.50 53964.63 88888.00 2017-09-02 23:08:14.000 245 7921.71 914.48 53964.59 88888.00 2017-09-02 23:08:15.000 245 7921.70 914.44 53964.54 88888.00 2017-09-02 23:08:16.000 245 7921.69 914.42 53964.48 88888.00 2017-09-02 23:08:17.000 245 7921.68 914.39 53964.44 88888.00 2017-09-02 23:08:18.000 245 7921.68 914.36 53964.39 88888.00 2017-09-02 23:08:19.000 245 7921.68 914.31 53964.36 88888.00 2017-09-02 23:08:20.000 245 7921.67 914.25 53964.32 88888.00 2017-09-02 23:08:21.000 245 7921.66 914.20 53964.29 88888.00 2017-09-02 23:08:22.000 245 7921.67 914.16 53964.27 88888.00 2017-09-02 23:08:23.000 245 7921.67 914.12 53964.23 88888.00 2017-09-02 23:08:24.000 245 7921.67 914.07 53964.20 88888.00 2017-09-02 23:08:25.000 245 7921.68 914.00 53964.16 88888.00 2017-09-02 23:08:26.000 245 7921.68 913.96 53964.12 88888.00 2017-09-02 23:08:27.000 245 7921.70 913.92 53964.09 88888.00 2017-09-02 23:08:28.000 245 7921.71 913.87 53964.07 88888.00 2017-09-02 23:08:29.000 245 7921.71 913.81 53964.02 88888.00 2017-09-02 23:08:30.000 245 7921.70 913.76 53963.98 88888.00 2017-09-02 23:08:31.000 245 7921.68 913.71 53963.93 88888.00 2017-09-02 23:08:32.000 245 7921.65 913.67 53963.88 88888.00 2017-09-02 23:08:33.000 245 7921.63 913.62 53963.83 88888.00 2017-09-02 23:08:34.000 245 7921.62 913.57 53963.78 88888.00 2017-09-02 23:08:35.000 245 7921.60 913.53 53963.72 88888.00 2017-09-02 23:08:36.000 245 7921.58 913.49 53963.67 88888.00 2017-09-02 23:08:37.000 245 7921.57 913.46 53963.62 88888.00 2017-09-02 23:08:38.000 245 7921.57 913.44 53963.55 88888.00 2017-09-02 23:08:39.000 245 7921.56 913.41 53963.50 88888.00 2017-09-02 23:08:40.000 245 7921.55 913.38 53963.46 88888.00 2017-09-02 23:08:41.000 245 7921.53 913.36 53963.39 88888.00 2017-09-02 23:08:42.000 245 7921.50 913.34 53963.32 88888.00 2017-09-02 23:08:43.000 245 7921.48 913.32 53963.27 88888.00 2017-09-02 23:08:44.000 245 7921.47 913.33 53963.21 88888.00 2017-09-02 23:08:45.000 245 7921.44 913.32 53963.14 88888.00 2017-09-02 23:08:46.000 245 7921.41 913.30 53963.09 88888.00 2017-09-02 23:08:47.000 245 7921.40 913.29 53963.04 88888.00 2017-09-02 23:08:48.000 245 7921.39 913.28 53963.00 88888.00 2017-09-02 23:08:49.000 245 7921.39 913.28 53962.96 88888.00 2017-09-02 23:08:50.000 245 7921.39 913.27 53962.92 88888.00 2017-09-02 23:08:51.000 245 7921.39 913.26 53962.88 88888.00 2017-09-02 23:08:52.000 245 7921.38 913.26 53962.84 88888.00 2017-09-02 23:08:53.000 245 7921.37 913.24 53962.80 88888.00 2017-09-02 23:08:54.000 245 7921.36 913.22 53962.75 88888.00 2017-09-02 23:08:55.000 245 7921.35 913.22 53962.70 88888.00 2017-09-02 23:08:56.000 245 7921.34 913.21 53962.66 88888.00 2017-09-02 23:08:57.000 245 7921.33 913.19 53962.61 88888.00 2017-09-02 23:08:58.000 245 7921.34 913.20 53962.57 88888.00 2017-09-02 23:08:59.000 245 7921.35 913.21 53962.52 88888.00 2017-09-02 23:09:00.000 245 7921.35 913.20 53962.47 88888.00 2017-09-02 23:09:01.000 245 7921.35 913.20 53962.43 88888.00 2017-09-02 23:09:02.000 245 7921.36 913.21 53962.39 88888.00 2017-09-02 23:09:03.000 245 7921.37 913.21 53962.36 88888.00 2017-09-02 23:09:04.000 245 7921.38 913.21 53962.33 88888.00 2017-09-02 23:09:05.000 245 7921.38 913.20 53962.31 88888.00 2017-09-02 23:09:06.000 245 7921.39 913.19 53962.28 88888.00 2017-09-02 23:09:07.000 245 7921.41 913.17 53962.26 88888.00 2017-09-02 23:09:08.000 245 7921.43 913.15 53962.23 88888.00 2017-09-02 23:09:09.000 245 7921.43 913.13 53962.20 88888.00 2017-09-02 23:09:10.000 245 7921.43 913.12 53962.18 88888.00 2017-09-02 23:09:11.000 245 7921.44 913.12 53962.15 88888.00 2017-09-02 23:09:12.000 245 7921.44 913.09 53962.11 88888.00 2017-09-02 23:09:13.000 245 7921.44 913.07 53962.06 88888.00 2017-09-02 23:09:14.000 245 7921.43 913.06 53962.01 88888.00 2017-09-02 23:09:15.000 245 7921.43 913.06 53961.97 88888.00 2017-09-02 23:09:16.000 245 7921.43 913.05 53961.94 88888.00 2017-09-02 23:09:17.000 245 7921.45 913.01 53961.93 88888.00 2017-09-02 23:09:18.000 245 7921.46 912.98 53961.91 88888.00 2017-09-02 23:09:19.000 245 7921.46 912.95 53961.87 88888.00 2017-09-02 23:09:20.000 245 7921.46 912.92 53961.83 88888.00 2017-09-02 23:09:21.000 245 7921.47 912.89 53961.80 88888.00 2017-09-02 23:09:22.000 245 7921.46 912.86 53961.77 88888.00 2017-09-02 23:09:23.000 245 7921.46 912.83 53961.75 88888.00 2017-09-02 23:09:24.000 245 7921.48 912.79 53961.74 88888.00 2017-09-02 23:09:25.000 245 7921.49 912.75 53961.72 88888.00 2017-09-02 23:09:26.000 245 7921.49 912.71 53961.70 88888.00 2017-09-02 23:09:27.000 245 7921.48 912.66 53961.67 88888.00 2017-09-02 23:09:28.000 245 7921.45 912.61 53961.62 88888.00 2017-09-02 23:09:29.000 245 7921.41 912.55 53961.56 88888.00 2017-09-02 23:09:30.000 245 7921.38 912.50 53961.50 88888.00 2017-09-02 23:09:31.000 245 7921.35 912.43 53961.45 88888.00 2017-09-02 23:09:32.000 245 7921.31 912.38 53961.40 88888.00 2017-09-02 23:09:33.000 245 7921.28 912.34 53961.34 88888.00 2017-09-02 23:09:34.000 245 7921.24 912.30 53961.29 88888.00 2017-09-02 23:09:35.000 245 7921.21 912.25 53961.24 88888.00 2017-09-02 23:09:36.000 245 7921.15 912.21 53961.16 88888.00 2017-09-02 23:09:37.000 245 7921.10 912.16 53961.09 88888.00 2017-09-02 23:09:38.000 245 7921.05 912.12 53961.03 88888.00 2017-09-02 23:09:39.000 245 7921.00 912.07 53960.96 88888.00 2017-09-02 23:09:40.000 245 7920.95 912.01 53960.90 88888.00 2017-09-02 23:09:41.000 245 7920.89 911.96 53960.84 88888.00 2017-09-02 23:09:42.000 245 7920.83 911.90 53960.77 88888.00 2017-09-02 23:09:43.000 245 7920.77 911.86 53960.69 88888.00 2017-09-02 23:09:44.000 245 7920.69 911.82 53960.59 88888.00 2017-09-02 23:09:45.000 245 7920.60 911.78 53960.49 88888.00 2017-09-02 23:09:46.000 245 7920.51 911.75 53960.39 88888.00 2017-09-02 23:09:47.000 245 7920.43 911.72 53960.30 88888.00 2017-09-02 23:09:48.000 245 7920.35 911.69 53960.22 88888.00 2017-09-02 23:09:49.000 245 7920.28 911.67 53960.14 88888.00 2017-09-02 23:09:50.000 245 7920.23 911.63 53960.06 88888.00 2017-09-02 23:09:51.000 245 7920.17 911.61 53959.98 88888.00 2017-09-02 23:09:52.000 245 7920.11 911.60 53959.90 88888.00 2017-09-02 23:09:53.000 245 7920.05 911.58 53959.82 88888.00 2017-09-02 23:09:54.000 245 7919.98 911.56 53959.73 88888.00 2017-09-02 23:09:55.000 245 7919.92 911.56 53959.65 88888.00 2017-09-02 23:09:56.000 245 7919.87 911.56 53959.57 88888.00 2017-09-02 23:09:57.000 245 7919.81 911.56 53959.49 88888.00 2017-09-02 23:09:58.000 245 7919.74 911.58 53959.40 88888.00 2017-09-02 23:09:59.000 245 7919.68 911.58 53959.32 88888.00 2017-09-02 23:10:00.000 245 7919.64 911.57 53959.24 88888.00 2017-09-02 23:10:01.000 245 7919.57 911.58 53959.14 88888.00 2017-09-02 23:10:02.000 245 7919.50 911.61 53959.05 88888.00 2017-09-02 23:10:03.000 245 7919.42 911.64 53958.95 88888.00 2017-09-02 23:10:04.000 245 7919.34 911.68 53958.83 88888.00 2017-09-02 23:10:05.000 245 7919.27 911.72 53958.74 88888.00 2017-09-02 23:10:06.000 245 7919.18 911.77 53958.64 88888.00 2017-09-02 23:10:07.000 245 7919.10 911.81 53958.53 88888.00 2017-09-02 23:10:08.000 245 7919.03 911.85 53958.44 88888.00 2017-09-02 23:10:09.000 245 7918.96 911.90 53958.35 88888.00 2017-09-02 23:10:10.000 245 7918.89 911.97 53958.25 88888.00 2017-09-02 23:10:11.000 245 7918.82 912.03 53958.15 88888.00 2017-09-02 23:10:12.000 245 7918.75 912.07 53958.05 88888.00 2017-09-02 23:10:13.000 245 7918.68 912.14 53957.95 88888.00 2017-09-02 23:10:14.000 245 7918.61 912.21 53957.85 88888.00 2017-09-02 23:10:15.000 245 7918.55 912.27 53957.75 88888.00 2017-09-02 23:10:16.000 245 7918.50 912.31 53957.68 88888.00 2017-09-02 23:10:17.000 245 7918.46 912.35 53957.64 88888.00 2017-09-02 23:10:18.000 245 7918.40 912.38 53957.57 88888.00 2017-09-02 23:10:19.000 245 7918.35 912.42 53957.50 88888.00 2017-09-02 23:10:20.000 245 7918.32 912.46 53957.44 88888.00 2017-09-02 23:10:21.000 245 7918.28 912.50 53957.36 88888.00 2017-09-02 23:10:22.000 245 7918.23 912.53 53957.27 88888.00 2017-09-02 23:10:23.000 245 7918.19 912.56 53957.21 88888.00 2017-09-02 23:10:24.000 245 7918.16 912.59 53957.17 88888.00 2017-09-02 23:10:25.000 245 7918.16 912.62 53957.14 88888.00 2017-09-02 23:10:26.000 245 7918.16 912.67 53957.09 88888.00 2017-09-02 23:10:27.000 245 7918.15 912.72 53957.05 88888.00 2017-09-02 23:10:28.000 245 7918.14 912.77 53957.00 88888.00 2017-09-02 23:10:29.000 245 7918.14 912.83 53956.96 88888.00 2017-09-02 23:10:30.000 245 7918.15 912.90 53956.92 88888.00 2017-09-02 23:10:31.000 245 7918.15 912.97 53956.86 88888.00 2017-09-02 23:10:32.000 245 7918.15 913.05 53956.82 88888.00 2017-09-02 23:10:33.000 245 7918.15 913.13 53956.78 88888.00 2017-09-02 23:10:34.000 245 7918.14 913.21 53956.71 88888.00 2017-09-02 23:10:35.000 245 7918.13 913.30 53956.65 88888.00 2017-09-02 23:10:36.000 245 7918.15 913.40 53956.61 88888.00 2017-09-02 23:10:37.000 245 7918.16 913.48 53956.58 88888.00 2017-09-02 23:10:38.000 245 7918.19 913.59 53956.55 88888.00 2017-09-02 23:10:39.000 245 7918.21 913.69 53956.51 88888.00 2017-09-02 23:10:40.000 245 7918.20 913.78 53956.46 88888.00 2017-09-02 23:10:41.000 245 7918.23 913.91 53956.41 88888.00 2017-09-02 23:10:42.000 245 7918.25 914.06 53956.36 88888.00 2017-09-02 23:10:43.000 245 7918.23 914.18 53956.30 88888.00 2017-09-02 23:10:44.000 245 7918.25 914.34 53956.25 88888.00 2017-09-02 23:10:45.000 245 7918.28 914.51 53956.22 88888.00 2017-09-02 23:10:46.000 245 7918.31 914.68 53956.18 88888.00 2017-09-02 23:10:47.000 245 7918.33 914.85 53956.16 88888.00 2017-09-02 23:10:48.000 245 7918.38 915.01 53956.16 88888.00 2017-09-02 23:10:49.000 245 7918.44 915.17 53956.15 88888.00 2017-09-02 23:10:50.000 245 7918.49 915.35 53956.14 88888.00 2017-09-02 23:10:51.000 245 7918.54 915.51 53956.14 88888.00 2017-09-02 23:10:52.000 245 7918.58 915.67 53956.14 88888.00 2017-09-02 23:10:53.000 245 7918.62 915.83 53956.12 88888.00 2017-09-02 23:10:54.000 245 7918.66 915.97 53956.11 88888.00 2017-09-02 23:10:55.000 245 7918.72 916.13 53956.09 88888.00 2017-09-02 23:10:56.000 245 7918.76 916.31 53956.09 88888.00 2017-09-02 23:10:57.000 245 7918.78 916.45 53956.07 88888.00 2017-09-02 23:10:58.000 245 7918.81 916.59 53956.05 88888.00 2017-09-02 23:10:59.000 245 7918.83 916.73 53956.03 88888.00 2017-09-02 23:11:00.000 245 7918.82 916.86 53956.00 88888.00 2017-09-02 23:11:01.000 245 7918.81 916.99 53955.97 88888.00 2017-09-02 23:11:02.000 245 7918.79 917.12 53955.95 88888.00 2017-09-02 23:11:03.000 245 7918.75 917.24 53955.92 88888.00 2017-09-02 23:11:04.000 245 7918.72 917.35 53955.87 88888.00 2017-09-02 23:11:05.000 245 7918.67 917.47 53955.82 88888.00 2017-09-02 23:11:06.000 245 7918.62 917.58 53955.79 88888.00 2017-09-02 23:11:07.000 245 7918.57 917.67 53955.76 88888.00 2017-09-02 23:11:08.000 245 7918.51 917.75 53955.71 88888.00 2017-09-02 23:11:09.000 245 7918.43 917.83 53955.67 88888.00 2017-09-02 23:11:10.000 245 7918.34 917.91 53955.62 88888.00 2017-09-02 23:11:11.000 245 7918.26 918.00 53955.58 88888.00 2017-09-02 23:11:12.000 245 7918.20 918.08 53955.55 88888.00 2017-09-02 23:11:13.000 245 7918.14 918.14 53955.52 88888.00 2017-09-02 23:11:14.000 245 7918.08 918.18 53955.50 88888.00 2017-09-02 23:11:15.000 245 7918.05 918.23 53955.51 88888.00 2017-09-02 23:11:16.000 245 7918.06 918.28 53955.55 88888.00 2017-09-02 23:11:17.000 245 7918.06 918.31 53955.57 88888.00 2017-09-02 23:11:18.000 245 7918.05 918.34 53955.59 88888.00 2017-09-02 23:11:19.000 245 7918.04 918.37 53955.60 88888.00 2017-09-02 23:11:20.000 245 7918.03 918.41 53955.61 88888.00 2017-09-02 23:11:21.000 245 7918.03 918.42 53955.62 88888.00 2017-09-02 23:11:22.000 245 7918.04 918.46 53955.63 88888.00 2017-09-02 23:11:23.000 245 7918.07 918.50 53955.66 88888.00 2017-09-02 23:11:24.000 245 7918.11 918.53 53955.71 88888.00 2017-09-02 23:11:25.000 245 7918.17 918.55 53955.77 88888.00 2017-09-02 23:11:26.000 245 7918.24 918.59 53955.84 88888.00 2017-09-02 23:11:27.000 245 7918.31 918.60 53955.89 88888.00 2017-09-02 23:11:28.000 245 7918.36 918.61 53955.94 88888.00 2017-09-02 23:11:29.000 245 7918.39 918.63 53955.98 88888.00 2017-09-02 23:11:30.000 245 7918.45 918.65 53956.02 88888.00 2017-09-02 23:11:31.000 245 7918.51 918.70 53956.04 88888.00 2017-09-02 23:11:32.000 245 7918.55 918.74 53956.06 88888.00 2017-09-02 23:11:33.000 245 7918.57 918.79 53956.09 88888.00 2017-09-02 23:11:34.000 245 7918.61 918.83 53956.11 88888.00 2017-09-02 23:11:35.000 245 7918.65 918.86 53956.12 88888.00 2017-09-02 23:11:36.000 245 7918.70 918.88 53956.16 88888.00 2017-09-02 23:11:37.000 245 7918.79 918.91 53956.24 88888.00 2017-09-02 23:11:38.000 245 7918.88 918.92 53956.33 88888.00 2017-09-02 23:11:39.000 245 7918.96 918.93 53956.40 88888.00 2017-09-02 23:11:40.000 245 7919.05 918.95 53956.47 88888.00 2017-09-02 23:11:41.000 245 7919.14 918.99 53956.55 88888.00 2017-09-02 23:11:42.000 245 7919.25 919.01 53956.63 88888.00 2017-09-02 23:11:43.000 245 7919.39 919.03 53956.73 88888.00 2017-09-02 23:11:44.000 245 7919.53 919.03 53956.85 88888.00 2017-09-02 23:11:45.000 245 7919.67 919.00 53956.97 88888.00 2017-09-02 23:11:46.000 245 7919.82 918.99 53957.11 88888.00 2017-09-02 23:11:47.000 245 7919.98 918.96 53957.23 88888.00 2017-09-02 23:11:48.000 245 7920.13 918.91 53957.35 88888.00 2017-09-02 23:11:49.000 245 7920.29 918.88 53957.48 88888.00 2017-09-02 23:11:50.000 245 7920.45 918.85 53957.61 88888.00 2017-09-02 23:11:51.000 245 7920.61 918.80 53957.73 88888.00 2017-09-02 23:11:52.000 245 7920.76 918.73 53957.84 88888.00 2017-09-02 23:11:53.000 245 7920.90 918.67 53957.93 88888.00 2017-09-02 23:11:54.000 245 7921.04 918.61 53958.04 88888.00 2017-09-02 23:11:55.000 245 7921.17 918.56 53958.13 88888.00 2017-09-02 23:11:56.000 245 7921.29 918.49 53958.21 88888.00 2017-09-02 23:11:57.000 245 7921.39 918.42 53958.28 88888.00 2017-09-02 23:11:58.000 245 7921.49 918.39 53958.33 88888.00 2017-09-02 23:11:59.000 245 7921.55 918.36 53958.37 88888.00 2017-09-02 23:12:00.000 245 7921.58 918.31 53958.39 88888.00 2017-09-02 23:12:01.000 245 7921.61 918.23 53958.39 88888.00 2017-09-02 23:12:02.000 245 7921.65 918.16 53958.42 88888.00 2017-09-02 23:12:03.000 245 7921.69 918.09 53958.47 88888.00 2017-09-02 23:12:04.000 245 7921.74 918.04 53958.51 88888.00 2017-09-02 23:12:05.000 245 7921.81 918.01 53958.55 88888.00 2017-09-02 23:12:06.000 245 7921.87 917.94 53958.60 88888.00 2017-09-02 23:12:07.000 245 7921.91 917.89 53958.62 88888.00 2017-09-02 23:12:08.000 245 7921.96 917.85 53958.66 88888.00 2017-09-02 23:12:09.000 245 7922.00 917.79 53958.71 88888.00 2017-09-02 23:12:10.000 245 7922.05 917.73 53958.75 88888.00 2017-09-02 23:12:11.000 245 7922.12 917.69 53958.79 88888.00 2017-09-02 23:12:12.000 245 7922.20 917.63 53958.86 88888.00 2017-09-02 23:12:13.000 245 7922.25 917.55 53958.92 88888.00 2017-09-02 23:12:14.000 245 7922.33 917.50 53958.96 88888.00 2017-09-02 23:12:15.000 245 7922.41 917.48 53959.01 88888.00 2017-09-02 23:12:16.000 245 7922.47 917.44 53959.05 88888.00 2017-09-02 23:12:17.000 245 7922.53 917.41 53959.09 88888.00 2017-09-02 23:12:18.000 245 7922.59 917.40 53959.11 88888.00 2017-09-02 23:12:19.000 245 7922.64 917.40 53959.11 88888.00 2017-09-02 23:12:20.000 245 7922.67 917.41 53959.11 88888.00 2017-09-02 23:12:21.000 245 7922.70 917.42 53959.11 88888.00 2017-09-02 23:12:22.000 245 7922.72 917.45 53959.10 88888.00 2017-09-02 23:12:23.000 245 7922.74 917.47 53959.09 88888.00 2017-09-02 23:12:24.000 245 7922.74 917.48 53959.07 88888.00 2017-09-02 23:12:25.000 245 7922.73 917.50 53959.04 88888.00 2017-09-02 23:12:26.000 245 7922.72 917.54 53959.01 88888.00 2017-09-02 23:12:27.000 245 7922.69 917.57 53958.96 88888.00 2017-09-02 23:12:28.000 245 7922.65 917.61 53958.91 88888.00 2017-09-02 23:12:29.000 245 7922.60 917.66 53958.86 88888.00 2017-09-02 23:12:30.000 245 7922.53 917.69 53958.79 88888.00 2017-09-02 23:12:31.000 245 7922.44 917.73 53958.70 88888.00 2017-09-02 23:12:32.000 245 7922.34 917.78 53958.61 88888.00 2017-09-02 23:12:33.000 245 7922.24 917.85 53958.51 88888.00 2017-09-02 23:12:34.000 245 7922.11 917.91 53958.39 88888.00 2017-09-02 23:12:35.000 245 7921.98 917.97 53958.28 88888.00 2017-09-02 23:12:36.000 245 7921.87 918.07 53958.18 88888.00 2017-09-02 23:12:37.000 245 7921.77 918.16 53958.11 88888.00 2017-09-02 23:12:38.000 245 7921.69 918.24 53958.06 88888.00 2017-09-02 23:12:39.000 245 7921.62 918.32 53958.00 88888.00 2017-09-02 23:12:40.000 245 7921.57 918.39 53957.95 88888.00 2017-09-02 23:12:41.000 245 7921.52 918.45 53957.92 88888.00 2017-09-02 23:12:42.000 245 7921.45 918.53 53957.88 88888.00 2017-09-02 23:12:43.000 245 7921.39 918.60 53957.84 88888.00 2017-09-02 23:12:44.000 245 7921.36 918.66 53957.82 88888.00 2017-09-02 23:12:45.000 245 7921.30 918.71 53957.77 88888.00 2017-09-02 23:12:46.000 245 7921.22 918.76 53957.72 88888.00 2017-09-02 23:12:47.000 245 7921.16 918.80 53957.66 88888.00 2017-09-02 23:12:48.000 245 7921.10 918.86 53957.60 88888.00 2017-09-02 23:12:49.000 245 7921.04 918.95 53957.55 88888.00 2017-09-02 23:12:50.000 245 7921.00 919.04 53957.52 88888.00 2017-09-02 23:12:51.000 245 7920.94 919.08 53957.48 88888.00 2017-09-02 23:12:52.000 245 7920.87 919.14 53957.42 88888.00 2017-09-02 23:12:53.000 245 7920.81 919.24 53957.36 88888.00 2017-09-02 23:12:54.000 245 7920.75 919.32 53957.30 88888.00 2017-09-02 23:12:55.000 245 7920.70 919.37 53957.26 88888.00 2017-09-02 23:12:56.000 245 7920.65 919.45 53957.23 88888.00 2017-09-02 23:12:57.000 245 7920.60 919.53 53957.20 88888.00 2017-09-02 23:12:58.000 245 7920.56 919.59 53957.17 88888.00 2017-09-02 23:12:59.000 245 7920.52 919.66 53957.15 88888.00 2017-09-02 23:13:00.000 245 7920.49 919.75 53957.11 88888.00 2017-09-02 23:13:01.000 245 7920.46 919.83 53957.07 88888.00 2017-09-02 23:13:02.000 245 7920.42 919.92 53957.02 88888.00 2017-09-02 23:13:03.000 245 7920.38 919.99 53956.98 88888.00 2017-09-02 23:13:04.000 245 7920.34 920.07 53956.95 88888.00 2017-09-02 23:13:05.000 245 7920.30 920.17 53956.91 88888.00 2017-09-02 23:13:06.000 245 7920.26 920.28 53956.86 88888.00 2017-09-02 23:13:07.000 245 7920.24 920.40 53956.83 88888.00 2017-09-02 23:13:08.000 245 7920.20 920.51 53956.80 88888.00 2017-09-02 23:13:09.000 245 7920.15 920.61 53956.76 88888.00 2017-09-02 23:13:10.000 245 7920.10 920.71 53956.72 88888.00 2017-09-02 23:13:11.000 245 7920.07 920.83 53956.69 88888.00 2017-09-02 23:13:12.000 245 7920.03 920.96 53956.65 88888.00 2017-09-02 23:13:13.000 245 7920.00 921.05 53956.61 88888.00 2017-09-02 23:13:14.000 245 7919.95 921.13 53956.57 88888.00 2017-09-02 23:13:15.000 245 7919.89 921.22 53956.52 88888.00 2017-09-02 23:13:16.000 245 7919.81 921.31 53956.45 88888.00 2017-09-02 23:13:17.000 245 7919.73 921.42 53956.38 88888.00 2017-09-02 23:13:18.000 245 7919.64 921.53 53956.30 88888.00 2017-09-02 23:13:19.000 245 7919.56 921.63 53956.24 88888.00 2017-09-02 23:13:20.000 245 7919.46 921.74 53956.16 88888.00 2017-09-02 23:13:21.000 245 7919.35 921.86 53956.06 88888.00 2017-09-02 23:13:22.000 245 7919.23 921.98 53955.95 88888.00 2017-09-02 23:13:23.000 245 7919.11 922.10 53955.85 88888.00 2017-09-02 23:13:24.000 245 7918.99 922.22 53955.76 88888.00 2017-09-02 23:13:25.000 245 7918.89 922.32 53955.69 88888.00 2017-09-02 23:13:26.000 245 7918.80 922.43 53955.64 88888.00 2017-09-02 23:13:27.000 245 7918.70 922.56 53955.58 88888.00 2017-09-02 23:13:28.000 245 7918.61 922.66 53955.54 88888.00 2017-09-02 23:13:29.000 245 7918.53 922.73 53955.51 88888.00 2017-09-02 23:13:30.000 245 7918.47 922.83 53955.48 88888.00 2017-09-02 23:13:31.000 245 7918.43 922.92 53955.47 88888.00 2017-09-02 23:13:32.000 245 7918.42 923.00 53955.49 88888.00 2017-09-02 23:13:33.000 245 7918.42 923.11 53955.51 88888.00 2017-09-02 23:13:34.000 245 7918.41 923.22 53955.52 88888.00 2017-09-02 23:13:35.000 245 7918.41 923.29 53955.55 88888.00 2017-09-02 23:13:36.000 245 7918.41 923.37 53955.56 88888.00 2017-09-02 23:13:37.000 245 7918.43 923.47 53955.59 88888.00 2017-09-02 23:13:38.000 245 7918.45 923.53 53955.62 88888.00 2017-09-02 23:13:39.000 245 7918.47 923.58 53955.65 88888.00 2017-09-02 23:13:40.000 245 7918.49 923.63 53955.68 88888.00 2017-09-02 23:13:41.000 245 7918.51 923.68 53955.70 88888.00 2017-09-02 23:13:42.000 245 7918.54 923.72 53955.71 88888.00 2017-09-02 23:13:43.000 245 7918.55 923.77 53955.73 88888.00 2017-09-02 23:13:44.000 245 7918.55 923.81 53955.74 88888.00 2017-09-02 23:13:45.000 245 7918.57 923.87 53955.75 88888.00 2017-09-02 23:13:46.000 245 7918.58 923.95 53955.75 88888.00 2017-09-02 23:13:47.000 245 7918.57 924.03 53955.73 88888.00 2017-09-02 23:13:48.000 245 7918.56 924.11 53955.69 88888.00 2017-09-02 23:13:49.000 245 7918.53 924.18 53955.67 88888.00 2017-09-02 23:13:50.000 245 7918.46 924.24 53955.63 88888.00 2017-09-02 23:13:51.000 245 7918.38 924.31 53955.56 88888.00 2017-09-02 23:13:52.000 245 7918.29 924.40 53955.50 88888.00 2017-09-02 23:13:53.000 245 7918.18 924.47 53955.43 88888.00 2017-09-02 23:13:54.000 245 7918.05 924.53 53955.34 88888.00 2017-09-02 23:13:55.000 245 7917.93 924.59 53955.26 88888.00 2017-09-02 23:13:56.000 245 7917.79 924.63 53955.18 88888.00 2017-09-02 23:13:57.000 245 7917.65 924.68 53955.11 88888.00 2017-09-02 23:13:58.000 245 7917.53 924.74 53955.03 88888.00 2017-09-02 23:13:59.000 245 7917.42 924.82 53954.97 88888.00 2017-09-02 23:14:00.000 245 7917.33 924.89 53954.93 88888.00 2017-09-02 23:14:01.000 245 7917.24 924.97 53954.90 88888.00 2017-09-02 23:14:02.000 245 7917.16 925.04 53954.87 88888.00 2017-09-02 23:14:03.000 245 7917.09 925.10 53954.84 88888.00 2017-09-02 23:14:04.000 245 7917.05 925.16 53954.83 88888.00 2017-09-02 23:14:05.000 245 7917.03 925.22 53954.84 88888.00 2017-09-02 23:14:06.000 245 7917.02 925.29 53954.86 88888.00 2017-09-02 23:14:07.000 245 7917.02 925.35 53954.89 88888.00 2017-09-02 23:14:08.000 245 7917.05 925.39 53954.95 88888.00 2017-09-02 23:14:09.000 245 7917.08 925.42 53955.01 88888.00 2017-09-02 23:14:10.000 245 7917.14 925.45 53955.06 88888.00 2017-09-02 23:14:11.000 245 7917.21 925.48 53955.12 88888.00 2017-09-02 23:14:12.000 245 7917.29 925.50 53955.20 88888.00 2017-09-02 23:14:13.000 245 7917.36 925.50 53955.27 88888.00 2017-09-02 23:14:14.000 245 7917.44 925.50 53955.33 88888.00 2017-09-02 23:14:15.000 245 7917.50 925.52 53955.39 88888.00 2017-09-02 23:14:16.000 245 7917.54 925.53 53955.42 88888.00 2017-09-02 23:14:17.000 245 7917.56 925.54 53955.43 88888.00 2017-09-02 23:14:18.000 245 7917.55 925.55 53955.42 88888.00 2017-09-02 23:14:19.000 245 7917.53 925.58 53955.39 88888.00 2017-09-02 23:14:20.000 245 7917.51 925.64 53955.34 88888.00 2017-09-02 23:14:21.000 245 7917.47 925.72 53955.30 88888.00 2017-09-02 23:14:22.000 245 7917.42 925.79 53955.25 88888.00 2017-09-02 23:14:23.000 245 7917.34 925.87 53955.20 88888.00 2017-09-02 23:14:24.000 245 7917.26 925.97 53955.14 88888.00 2017-09-02 23:14:25.000 245 7917.16 926.08 53955.07 88888.00 2017-09-02 23:14:26.000 245 7917.05 926.17 53954.98 88888.00 2017-09-02 23:14:27.000 245 7916.93 926.26 53954.88 88888.00 2017-09-02 23:14:28.000 245 7916.79 926.35 53954.77 88888.00 2017-09-02 23:14:29.000 245 7916.62 926.46 53954.67 88888.00 2017-09-02 23:14:30.000 245 7916.47 926.56 53954.58 88888.00 2017-09-02 23:14:31.000 245 7916.35 926.67 53954.50 88888.00 2017-09-02 23:14:32.000 245 7916.23 926.76 53954.46 88888.00 2017-09-02 23:14:33.000 245 7916.13 926.85 53954.45 88888.00 2017-09-02 23:14:34.000 245 7916.07 926.93 53954.45 88888.00 2017-09-02 23:14:35.000 245 7916.04 926.99 53954.46 88888.00 2017-09-02 23:14:36.000 245 7916.03 927.06 53954.51 88888.00 2017-09-02 23:14:37.000 245 7916.05 927.09 53954.57 88888.00 2017-09-02 23:14:38.000 245 7916.09 927.11 53954.65 88888.00 2017-09-02 23:14:39.000 245 7916.15 927.14 53954.73 88888.00 2017-09-02 23:14:40.000 245 7916.23 927.17 53954.83 88888.00 2017-09-02 23:14:41.000 245 7916.34 927.21 53954.94 88888.00 2017-09-02 23:14:42.000 245 7916.45 927.23 53955.04 88888.00 2017-09-02 23:14:43.000 245 7916.55 927.24 53955.15 88888.00 2017-09-02 23:14:44.000 245 7916.67 927.24 53955.25 88888.00 2017-09-02 23:14:45.000 245 7916.77 927.24 53955.32 88888.00 2017-09-02 23:14:46.000 245 7916.86 927.24 53955.39 88888.00 2017-09-02 23:14:47.000 245 7916.94 927.25 53955.47 88888.00 2017-09-02 23:14:48.000 245 7916.99 927.24 53955.53 88888.00 2017-09-02 23:14:49.000 245 7917.04 927.22 53955.57 88888.00 2017-09-02 23:14:50.000 245 7917.08 927.20 53955.60 88888.00 2017-09-02 23:14:51.000 245 7917.10 927.19 53955.61 88888.00 2017-09-02 23:14:52.000 245 7917.11 927.20 53955.61 88888.00 2017-09-02 23:14:53.000 245 7917.10 927.19 53955.60 88888.00 2017-09-02 23:14:54.000 245 7917.07 927.21 53955.59 88888.00 2017-09-02 23:14:55.000 245 7917.01 927.26 53955.54 88888.00 2017-09-02 23:14:56.000 245 7916.95 927.32 53955.50 88888.00 2017-09-02 23:14:57.000 245 7916.90 927.37 53955.47 88888.00 2017-09-02 23:14:58.000 245 7916.83 927.41 53955.45 88888.00 2017-09-02 23:14:59.000 245 7916.76 927.44 53955.42 88888.00 2017-09-02 23:15:00.000 245 7916.72 927.49 53955.40 88888.00 2017-09-02 23:15:01.000 245 7916.71 927.54 53955.42 88888.00 2017-09-02 23:15:02.000 245 7916.71 927.58 53955.45 88888.00 2017-09-02 23:15:03.000 245 7916.70 927.63 53955.48 88888.00 2017-09-02 23:15:04.000 245 7916.71 927.68 53955.53 88888.00 2017-09-02 23:15:05.000 245 7916.73 927.72 53955.59 88888.00 2017-09-02 23:15:06.000 245 7916.74 927.76 53955.64 88888.00 2017-09-02 23:15:07.000 245 7916.76 927.80 53955.68 88888.00 2017-09-02 23:15:08.000 245 7916.78 927.83 53955.71 88888.00 2017-09-02 23:15:09.000 245 7916.79 927.84 53955.77 88888.00 2017-09-02 23:15:10.000 245 7916.83 927.86 53955.84 88888.00 2017-09-02 23:15:11.000 245 7916.88 927.89 53955.89 88888.00 2017-09-02 23:15:12.000 245 7916.92 927.93 53955.95 88888.00 2017-09-02 23:15:13.000 245 7916.95 927.96 53956.00 88888.00 2017-09-02 23:15:14.000 245 7916.98 927.98 53956.05 88888.00 2017-09-02 23:15:15.000 245 7917.01 928.01 53956.10 88888.00 2017-09-02 23:15:16.000 245 7917.04 928.05 53956.14 88888.00 2017-09-02 23:15:17.000 245 7917.05 928.09 53956.18 88888.00 2017-09-02 23:15:18.000 245 7917.05 928.12 53956.21 88888.00 2017-09-02 23:15:19.000 245 7917.04 928.14 53956.23 88888.00 2017-09-02 23:15:20.000 245 7917.04 928.17 53956.25 88888.00 2017-09-02 23:15:21.000 245 7917.04 928.21 53956.30 88888.00 2017-09-02 23:15:22.000 245 7917.04 928.23 53956.32 88888.00 2017-09-02 23:15:23.000 245 7917.02 928.26 53956.36 88888.00 2017-09-02 23:15:24.000 245 7917.02 928.30 53956.41 88888.00 2017-09-02 23:15:25.000 245 7917.03 928.36 53956.45 88888.00 2017-09-02 23:15:26.000 245 7917.02 928.43 53956.47 88888.00 2017-09-02 23:15:27.000 245 7917.00 928.50 53956.49 88888.00 2017-09-02 23:15:28.000 245 7916.96 928.57 53956.50 88888.00 2017-09-02 23:15:29.000 245 7916.88 928.62 53956.49 88888.00 2017-09-02 23:15:30.000 245 7916.81 928.67 53956.47 88888.00 2017-09-02 23:15:31.000 245 7916.73 928.74 53956.45 88888.00 2017-09-02 23:15:32.000 245 7916.63 928.82 53956.43 88888.00 2017-09-02 23:15:33.000 245 7916.54 928.89 53956.41 88888.00 2017-09-02 23:15:34.000 245 7916.43 928.98 53956.38 88888.00 2017-09-02 23:15:35.000 245 7916.30 929.06 53956.34 88888.00 2017-09-02 23:15:36.000 245 7916.16 929.13 53956.30 88888.00 2017-09-02 23:15:37.000 245 7916.01 929.19 53956.25 88888.00 2017-09-02 23:15:38.000 245 7915.87 929.27 53956.21 88888.00 2017-09-02 23:15:39.000 245 7915.72 929.35 53956.18 88888.00 2017-09-02 23:15:40.000 245 7915.56 929.42 53956.14 88888.00 2017-09-02 23:15:41.000 245 7915.41 929.49 53956.10 88888.00 2017-09-02 23:15:42.000 245 7915.27 929.55 53956.08 88888.00 2017-09-02 23:15:43.000 245 7915.13 929.62 53956.05 88888.00 2017-09-02 23:15:44.000 245 7915.02 929.71 53956.05 88888.00 2017-09-02 23:15:45.000 245 7914.93 929.80 53956.07 88888.00 2017-09-02 23:15:46.000 245 7914.83 929.85 53956.08 88888.00 2017-09-02 23:15:47.000 245 7914.76 929.90 53956.12 88888.00 2017-09-02 23:15:48.000 245 7914.72 929.96 53956.18 88888.00 2017-09-02 23:15:49.000 245 7914.67 929.98 53956.23 88888.00 2017-09-02 23:15:50.000 245 7914.62 930.03 53956.28 88888.00 2017-09-02 23:15:51.000 245 7914.60 930.10 53956.34 88888.00 2017-09-02 23:15:52.000 245 7914.59 930.16 53956.39 88888.00 2017-09-02 23:15:53.000 245 7914.57 930.20 53956.44 88888.00 2017-09-02 23:15:54.000 245 7914.54 930.23 53956.50 88888.00 2017-09-02 23:15:55.000 245 7914.50 930.26 53956.55 88888.00 2017-09-02 23:15:56.000 245 7914.44 930.29 53956.57 88888.00 2017-09-02 23:15:57.000 245 7914.38 930.32 53956.59 88888.00 2017-09-02 23:15:58.000 245 7914.31 930.34 53956.61 88888.00 2017-09-02 23:15:59.000 245 7914.24 930.36 53956.64 88888.00 2017-09-02 23:16:00.000 245 7914.22 930.38 53956.68 88888.00 2017-09-02 23:16:01.000 245 7914.20 930.39 53956.74 88888.00 2017-09-02 23:16:02.000 245 7914.20 930.38 53956.83 88888.00 2017-09-02 23:16:03.000 245 7914.23 930.39 53956.94 88888.00 2017-09-02 23:16:04.000 245 7914.30 930.42 53957.05 88888.00 2017-09-02 23:16:05.000 245 7914.37 930.44 53957.16 88888.00 2017-09-02 23:16:06.000 245 7914.44 930.46 53957.26 88888.00 2017-09-02 23:16:07.000 245 7914.50 930.47 53957.35 88888.00 2017-09-02 23:16:08.000 245 7914.57 930.49 53957.45 88888.00 2017-09-02 23:16:09.000 245 7914.63 930.51 53957.55 88888.00 2017-09-02 23:16:10.000 245 7914.67 930.51 53957.64 88888.00 2017-09-02 23:16:11.000 245 7914.72 930.51 53957.72 88888.00 2017-09-02 23:16:12.000 245 7914.77 930.51 53957.80 88888.00 2017-09-02 23:16:13.000 245 7914.82 930.51 53957.89 88888.00 2017-09-02 23:16:14.000 245 7914.86 930.53 53957.96 88888.00 2017-09-02 23:16:15.000 245 7914.88 930.56 53958.00 88888.00 2017-09-02 23:16:16.000 245 7914.87 930.57 53958.03 88888.00 2017-09-02 23:16:17.000 245 7914.83 930.61 53958.06 88888.00 2017-09-02 23:16:18.000 245 7914.79 930.68 53958.05 88888.00 2017-09-02 23:16:19.000 245 7914.71 930.76 53958.02 88888.00 2017-09-02 23:16:20.000 245 7914.61 930.83 53957.99 88888.00 2017-09-02 23:16:21.000 245 7914.48 930.90 53957.95 88888.00 2017-09-02 23:16:22.000 245 7914.35 931.00 53957.92 88888.00 2017-09-02 23:16:23.000 245 7914.22 931.09 53957.90 88888.00 2017-09-02 23:16:24.000 245 7914.10 931.18 53957.89 88888.00 2017-09-02 23:16:25.000 245 7913.97 931.29 53957.87 88888.00 2017-09-02 23:16:26.000 245 7913.85 931.40 53957.86 88888.00 2017-09-02 23:16:27.000 245 7913.75 931.49 53957.86 88888.00 2017-09-02 23:16:28.000 245 7913.65 931.58 53957.88 88888.00 2017-09-02 23:16:29.000 245 7913.56 931.66 53957.93 88888.00 2017-09-02 23:16:30.000 245 7913.49 931.74 53957.98 88888.00 2017-09-02 23:16:31.000 245 7913.41 931.80 53958.01 88888.00 2017-09-02 23:16:32.000 245 7913.33 931.85 53958.04 88888.00 2017-09-02 23:16:33.000 245 7913.24 931.91 53958.08 88888.00 2017-09-02 23:16:34.000 245 7913.17 931.97 53958.13 88888.00 2017-09-02 23:16:35.000 245 7913.11 932.04 53958.17 88888.00 2017-09-02 23:16:36.000 245 7913.06 932.13 53958.22 88888.00 2017-09-02 23:16:37.000 245 7913.01 932.21 53958.29 88888.00 2017-09-02 23:16:38.000 245 7912.97 932.27 53958.36 88888.00 2017-09-02 23:16:39.000 245 7912.95 932.33 53958.46 88888.00 2017-09-02 23:16:40.000 245 7912.95 932.38 53958.55 88888.00 2017-09-02 23:16:41.000 245 7912.95 932.43 53958.64 88888.00 2017-09-02 23:16:42.000 245 7912.93 932.49 53958.74 88888.00 2017-09-02 23:16:43.000 245 7912.93 932.53 53958.84 88888.00 2017-09-02 23:16:44.000 245 7912.93 932.58 53958.93 88888.00 2017-09-02 23:16:45.000 245 7912.90 932.63 53959.00 88888.00 2017-09-02 23:16:46.000 245 7912.86 932.67 53959.05 88888.00 2017-09-02 23:16:47.000 245 7912.83 932.72 53959.11 88888.00 2017-09-02 23:16:48.000 245 7912.78 932.77 53959.16 88888.00 2017-09-02 23:16:49.000 245 7912.71 932.83 53959.20 88888.00 2017-09-02 23:16:50.000 245 7912.66 932.87 53959.25 88888.00 2017-09-02 23:16:51.000 245 7912.60 932.90 53959.29 88888.00 2017-09-02 23:16:52.000 245 7912.53 932.94 53959.33 88888.00 2017-09-02 23:16:53.000 245 7912.46 932.99 53959.37 88888.00 2017-09-02 23:16:54.000 245 7912.38 933.03 53959.40 88888.00 2017-09-02 23:16:55.000 245 7912.30 933.07 53959.44 88888.00 2017-09-02 23:16:56.000 245 7912.23 933.13 53959.47 88888.00 2017-09-02 23:16:57.000 245 7912.15 933.20 53959.51 88888.00 2017-09-02 23:16:58.000 245 7912.09 933.26 53959.56 88888.00 2017-09-02 23:16:59.000 245 7912.03 933.32 53959.60 88888.00 2017-09-02 23:17:00.000 245 7911.95 933.38 53959.64 88888.00 2017-09-02 23:17:01.000 245 7911.87 933.45 53959.67 88888.00 2017-09-02 23:17:02.000 245 7911.79 933.54 53959.70 88888.00 2017-09-02 23:17:03.000 245 7911.72 933.63 53959.73 88888.00 2017-09-02 23:17:04.000 245 7911.66 933.72 53959.77 88888.00 2017-09-02 23:17:05.000 245 7911.59 933.81 53959.80 88888.00 2017-09-02 23:17:06.000 245 7911.52 933.88 53959.84 88888.00 2017-09-02 23:17:07.000 245 7911.46 933.93 53959.91 88888.00 2017-09-02 23:17:08.000 245 7911.43 933.98 53959.98 88888.00 2017-09-02 23:17:09.000 245 7911.40 934.05 53960.06 88888.00 2017-09-02 23:17:10.000 245 7911.39 934.11 53960.13 88888.00 2017-09-02 23:17:11.000 245 7911.37 934.17 53960.20 88888.00 2017-09-02 23:17:12.000 245 7911.33 934.24 53960.26 88888.00 2017-09-02 23:17:13.000 245 7911.28 934.31 53960.29 88888.00 2017-09-02 23:17:14.000 245 7911.21 934.37 53960.30 88888.00 2017-09-02 23:17:15.000 245 7911.11 934.46 53960.28 88888.00 2017-09-02 23:17:16.000 245 7910.98 934.58 53960.25 88888.00 2017-09-02 23:17:17.000 245 7910.84 934.73 53960.19 88888.00 2017-09-02 23:17:18.000 245 7910.67 934.87 53960.12 88888.00 2017-09-02 23:17:19.000 245 7910.48 935.01 53960.04 88888.00 2017-09-02 23:17:20.000 245 7910.29 935.18 53959.97 88888.00 2017-09-02 23:17:21.000 245 7910.09 935.37 53959.89 88888.00 2017-09-02 23:17:22.000 245 7909.86 935.55 53959.79 88888.00 2017-09-02 23:17:23.000 245 7909.64 935.73 53959.68 88888.00 2017-09-02 23:17:24.000 245 7909.42 935.92 53959.60 88888.00 2017-09-02 23:17:25.000 245 7909.18 936.09 53959.50 88888.00 2017-09-02 23:17:26.000 245 7908.92 936.27 53959.38 88888.00 2017-09-02 23:17:27.000 245 7908.68 936.44 53959.27 88888.00 2017-09-02 23:17:28.000 245 7908.44 936.62 53959.17 88888.00 2017-09-02 23:17:29.000 245 7908.21 936.81 53959.09 88888.00 2017-09-02 23:17:30.000 245 7907.98 937.02 53959.02 88888.00 2017-09-02 23:17:31.000 245 7907.78 937.23 53958.96 88888.00 2017-09-02 23:17:32.000 245 7907.63 937.45 53958.92 88888.00 2017-09-02 23:17:33.000 245 7907.51 937.67 53958.92 88888.00 2017-09-02 23:17:34.000 245 7907.41 937.91 53958.93 88888.00 2017-09-02 23:17:35.000 245 7907.30 938.19 53958.91 88888.00 2017-09-02 23:17:36.000 245 7907.18 938.49 53958.86 88888.00 2017-09-02 23:17:37.000 245 7907.05 938.81 53958.83 88888.00 2017-09-02 23:17:38.000 245 7906.95 939.12 53958.80 88888.00 2017-09-02 23:17:39.000 245 7906.84 939.44 53958.78 88888.00 2017-09-02 23:17:40.000 245 7906.76 939.78 53958.78 88888.00 2017-09-02 23:17:41.000 245 7906.72 940.15 53958.81 88888.00 2017-09-02 23:17:42.000 245 7906.72 940.52 53958.86 88888.00 2017-09-02 23:17:43.000 245 7906.72 940.90 53958.93 88888.00 2017-09-02 23:17:44.000 245 7906.73 941.27 53959.00 88888.00 2017-09-02 23:17:45.000 245 7906.74 941.63 53959.07 88888.00 2017-09-02 23:17:46.000 245 7906.74 941.98 53959.14 88888.00 2017-09-02 23:17:47.000 245 7906.74 942.35 53959.20 88888.00 2017-09-02 23:17:48.000 245 7906.74 942.71 53959.26 88888.00 2017-09-02 23:17:49.000 245 7906.73 943.08 53959.30 88888.00 2017-09-02 23:17:50.000 245 7906.68 943.46 53959.32 88888.00 2017-09-02 23:17:51.000 245 7906.60 943.81 53959.32 88888.00 2017-09-02 23:17:52.000 245 7906.50 944.16 53959.32 88888.00 2017-09-02 23:17:53.000 245 7906.38 944.51 53959.32 88888.00 2017-09-02 23:17:54.000 245 7906.27 944.84 53959.34 88888.00 2017-09-02 23:17:55.000 245 7906.17 945.16 53959.38 88888.00 2017-09-02 23:17:56.000 245 7906.08 945.46 53959.42 88888.00 2017-09-02 23:17:57.000 245 7906.00 945.76 53959.48 88888.00 2017-09-02 23:17:58.000 245 7905.92 946.05 53959.53 88888.00 2017-09-02 23:17:59.000 245 7905.82 946.34 53959.57 88888.00 2017-09-02 23:18:00.000 245 7905.72 946.63 53959.61 88888.00 2017-09-02 23:18:01.000 245 7905.62 946.91 53959.65 88888.00 2017-09-02 23:18:02.000 245 7905.51 947.18 53959.69 88888.00 2017-09-02 23:18:03.000 245 7905.37 947.42 53959.72 88888.00 2017-09-02 23:18:04.000 245 7905.22 947.65 53959.73 88888.00 2017-09-02 23:18:05.000 245 7905.03 947.90 53959.69 88888.00 2017-09-02 23:18:06.000 245 7904.77 948.16 53959.62 88888.00 2017-09-02 23:18:07.000 245 7904.48 948.39 53959.54 88888.00 2017-09-02 23:18:08.000 245 7904.16 948.62 53959.42 88888.00 2017-09-02 23:18:09.000 245 7903.81 948.87 53959.29 88888.00 2017-09-02 23:18:10.000 245 7903.45 949.08 53959.17 88888.00 2017-09-02 23:18:11.000 245 7903.06 949.26 53959.04 88888.00 2017-09-02 23:18:12.000 245 7902.68 949.41 53958.95 88888.00 2017-09-02 23:18:13.000 245 7902.36 949.53 53958.91 88888.00 2017-09-02 23:18:14.000 245 7902.07 949.62 53958.89 88888.00 2017-09-02 23:18:15.000 245 7901.81 949.68 53958.91 88888.00 2017-09-02 23:18:16.000 245 7901.58 949.73 53958.96 88888.00 2017-09-02 23:18:17.000 245 7901.34 949.76 53959.00 88888.00 2017-09-02 23:18:18.000 245 7901.11 949.74 53959.04 88888.00 2017-09-02 23:18:19.000 245 7900.87 949.73 53959.08 88888.00 2017-09-02 23:18:20.000 245 7900.65 949.75 53959.09 88888.00 2017-09-02 23:18:21.000 245 7900.43 949.77 53959.08 88888.00 2017-09-02 23:18:22.000 245 7900.21 949.79 53959.07 88888.00 2017-09-02 23:18:23.000 245 7899.97 949.82 53959.04 88888.00 2017-09-02 23:18:24.000 245 7899.72 949.84 53959.00 88888.00 2017-09-02 23:18:25.000 245 7899.52 949.87 53959.00 88888.00 2017-09-02 23:18:26.000 245 7899.38 949.91 53959.06 88888.00 2017-09-02 23:18:27.000 245 7899.29 949.94 53959.16 88888.00 2017-09-02 23:18:28.000 245 7899.27 949.94 53959.34 88888.00 2017-09-02 23:18:29.000 245 7899.29 949.93 53959.54 88888.00 2017-09-02 23:18:30.000 245 7899.32 949.91 53959.72 88888.00 2017-09-02 23:18:31.000 245 7899.37 949.92 53959.88 88888.00 2017-09-02 23:18:32.000 245 7899.41 949.94 53960.02 88888.00 2017-09-02 23:18:33.000 245 7899.43 949.99 53960.14 88888.00 2017-09-02 23:18:34.000 245 7899.42 950.05 53960.26 88888.00 2017-09-02 23:18:35.000 245 7899.43 950.11 53960.39 88888.00 2017-09-02 23:18:36.000 245 7899.45 950.18 53960.49 88888.00 2017-09-02 23:18:37.000 245 7899.42 950.27 53960.56 88888.00 2017-09-02 23:18:38.000 245 7899.38 950.37 53960.61 88888.00 2017-09-02 23:18:39.000 245 7899.33 950.49 53960.66 88888.00 2017-09-02 23:18:40.000 245 7899.26 950.61 53960.69 88888.00 2017-09-02 23:18:41.000 245 7899.20 950.72 53960.74 88888.00 2017-09-02 23:18:42.000 245 7899.14 950.83 53960.80 88888.00 2017-09-02 23:18:43.000 245 7899.06 950.93 53960.86 88888.00 2017-09-02 23:18:44.000 245 7899.00 951.04 53960.93 88888.00 2017-09-02 23:18:45.000 245 7898.98 951.17 53961.03 88888.00 2017-09-02 23:18:46.000 245 7898.97 951.30 53961.14 88888.00 2017-09-02 23:18:47.000 245 7898.97 951.40 53961.27 88888.00 2017-09-02 23:18:48.000 245 7898.98 951.52 53961.40 88888.00 2017-09-02 23:18:49.000 245 7899.01 951.64 53961.55 88888.00 2017-09-02 23:18:50.000 245 7899.07 951.74 53961.74 88888.00 2017-09-02 23:18:51.000 245 7899.16 951.85 53961.95 88888.00 2017-09-02 23:18:52.000 245 7899.30 951.96 53962.18 88888.00 2017-09-02 23:18:53.000 245 7899.48 952.08 53962.43 88888.00 2017-09-02 23:18:54.000 245 7899.66 952.21 53962.68 88888.00 2017-09-02 23:18:55.000 245 7899.85 952.34 53962.95 88888.00 2017-09-02 23:18:56.000 245 7900.05 952.47 53963.21 88888.00 2017-09-02 23:18:57.000 245 7900.24 952.61 53963.45 88888.00 2017-09-02 23:18:58.000 245 7900.41 952.76 53963.67 88888.00 2017-09-02 23:18:59.000 245 7900.59 952.91 53963.89 88888.00 2017-09-02 23:19:00.000 245 7900.78 953.06 53964.12 88888.00 2017-09-02 23:19:01.000 245 7900.95 953.23 53964.34 88888.00 2017-09-02 23:19:02.000 245 7901.09 953.43 53964.53 88888.00 2017-09-02 23:19:03.000 245 7901.21 953.61 53964.70 88888.00 2017-09-02 23:19:04.000 245 7901.33 953.81 53964.88 88888.00 2017-09-02 23:19:05.000 245 7901.45 954.02 53965.04 88888.00 2017-09-02 23:19:06.000 245 7901.54 954.23 53965.16 88888.00 2017-09-02 23:19:07.000 245 7901.60 954.43 53965.30 88888.00 2017-09-02 23:19:08.000 245 7901.65 954.64 53965.45 88888.00 2017-09-02 23:19:09.000 245 7901.72 954.84 53965.60 88888.00 2017-09-02 23:19:10.000 245 7901.79 955.04 53965.76 88888.00 2017-09-02 23:19:11.000 245 7901.86 955.25 53965.93 88888.00 2017-09-02 23:19:12.000 245 7901.95 955.45 53966.12 88888.00 2017-09-02 23:19:13.000 245 7902.04 955.64 53966.33 88888.00 2017-09-02 23:19:14.000 245 7902.16 955.83 53966.55 88888.00 2017-09-02 23:19:15.000 245 7902.29 956.03 53966.75 88888.00 2017-09-02 23:19:16.000 245 7902.42 956.24 53966.97 88888.00 2017-09-02 23:19:17.000 245 7902.57 956.44 53967.21 88888.00 2017-09-02 23:19:18.000 245 7902.75 956.63 53967.48 88888.00 2017-09-02 23:19:19.000 245 7902.95 956.84 53967.75 88888.00 2017-09-02 23:19:20.000 245 7903.14 957.02 53968.02 88888.00 2017-09-02 23:19:21.000 245 7903.35 957.18 53968.30 88888.00 2017-09-02 23:19:22.000 245 7903.56 957.33 53968.59 88888.00 2017-09-02 23:19:23.000 245 7903.77 957.47 53968.87 88888.00 2017-09-02 23:19:24.000 245 7903.98 957.61 53969.15 88888.00 2017-09-02 23:19:25.000 245 7904.18 957.74 53969.41 88888.00 2017-09-02 23:19:26.000 245 7904.37 957.88 53969.67 88888.00 2017-09-02 23:19:27.000 245 7904.57 958.04 53969.93 88888.00 2017-09-02 23:19:28.000 245 7904.75 958.17 53970.18 88888.00 2017-09-02 23:19:29.000 245 7904.92 958.27 53970.43 88888.00 2017-09-02 23:19:30.000 245 7905.10 958.36 53970.68 88888.00 2017-09-02 23:19:31.000 245 7905.27 958.46 53970.92 88888.00 2017-09-02 23:19:32.000 245 7905.41 958.57 53971.14 88888.00 2017-09-02 23:19:33.000 245 7905.53 958.70 53971.35 88888.00 2017-09-02 23:19:34.000 245 7905.64 958.82 53971.51 88888.00 2017-09-02 23:19:35.000 245 7905.73 958.96 53971.66 88888.00 2017-09-02 23:19:36.000 245 7905.81 959.10 53971.84 88888.00 2017-09-02 23:19:37.000 245 7905.89 959.23 53972.00 88888.00 2017-09-02 23:19:38.000 245 7905.98 959.34 53972.19 88888.00 2017-09-02 23:19:39.000 245 7906.08 959.44 53972.39 88888.00 2017-09-02 23:19:40.000 245 7906.16 959.54 53972.58 88888.00 2017-09-02 23:19:41.000 245 7906.23 959.64 53972.75 88888.00 2017-09-02 23:19:42.000 245 7906.31 959.72 53972.93 88888.00 2017-09-02 23:19:43.000 245 7906.40 959.79 53973.12 88888.00 2017-09-02 23:19:44.000 245 7906.52 959.87 53973.35 88888.00 2017-09-02 23:19:45.000 245 7906.64 959.95 53973.57 88888.00 2017-09-02 23:19:46.000 245 7906.75 960.00 53973.75 88888.00 2017-09-02 23:19:47.000 245 7906.83 960.06 53973.93 88888.00 2017-09-02 23:19:48.000 245 7906.92 960.11 53974.11 88888.00 2017-09-02 23:19:49.000 245 7907.02 960.17 53974.28 88888.00 2017-09-02 23:19:50.000 245 7907.12 960.25 53974.44 88888.00 2017-09-02 23:19:51.000 245 7907.23 960.35 53974.59 88888.00 2017-09-02 23:19:52.000 245 7907.31 960.44 53974.76 88888.00 2017-09-02 23:19:53.000 245 7907.39 960.53 53974.93 88888.00 2017-09-02 23:19:54.000 245 7907.47 960.60 53975.09 88888.00 2017-09-02 23:19:55.000 245 7907.53 960.66 53975.22 88888.00 2017-09-02 23:19:56.000 245 7907.58 960.74 53975.33 88888.00 2017-09-02 23:19:57.000 245 7907.61 960.81 53975.43 88888.00 2017-09-02 23:19:58.000 245 7907.63 960.89 53975.54 88888.00 2017-09-02 23:19:59.000 245 7907.62 961.01 53975.61 88888.00 2017-09-02 23:20:00.000 245 7907.59 961.17 53975.63 88888.00 2017-09-02 23:20:01.000 245 7907.52 961.35 53975.63 88888.00 2017-09-02 23:20:02.000 245 7907.43 961.53 53975.61 88888.00 2017-09-02 23:20:03.000 245 7907.31 961.71 53975.57 88888.00 2017-09-02 23:20:04.000 245 7907.18 961.89 53975.53 88888.00 2017-09-02 23:20:05.000 245 7907.05 962.05 53975.52 88888.00 2017-09-02 23:20:06.000 245 7906.93 962.20 53975.52 88888.00 2017-09-02 23:20:07.000 245 7906.83 962.35 53975.55 88888.00 2017-09-02 23:20:08.000 245 7906.74 962.50 53975.59 88888.00 2017-09-02 23:20:09.000 245 7906.65 962.63 53975.63 88888.00 2017-09-02 23:20:10.000 245 7906.56 962.75 53975.66 88888.00 2017-09-02 23:20:11.000 245 7906.48 962.86 53975.71 88888.00 2017-09-02 23:20:12.000 245 7906.43 962.98 53975.77 88888.00 2017-09-02 23:20:13.000 245 7906.40 963.09 53975.82 88888.00 2017-09-02 23:20:14.000 245 7906.36 963.20 53975.88 88888.00 2017-09-02 23:20:15.000 245 7906.32 963.32 53975.95 88888.00 2017-09-02 23:20:16.000 245 7906.28 963.43 53976.01 88888.00 2017-09-02 23:20:17.000 245 7906.25 963.53 53976.07 88888.00 2017-09-02 23:20:18.000 245 7906.22 963.62 53976.13 88888.00 2017-09-02 23:20:19.000 245 7906.19 963.72 53976.18 88888.00 2017-09-02 23:20:20.000 245 7906.16 963.82 53976.22 88888.00 2017-09-02 23:20:21.000 245 7906.12 963.92 53976.26 88888.00 2017-09-02 23:20:22.000 245 7906.07 964.02 53976.28 88888.00 2017-09-02 23:20:23.000 245 7905.99 964.13 53976.29 88888.00 2017-09-02 23:20:24.000 245 7905.92 964.26 53976.31 88888.00 2017-09-02 23:20:25.000 245 7905.86 964.40 53976.32 88888.00 2017-09-02 23:20:26.000 245 7905.78 964.55 53976.32 88888.00 2017-09-02 23:20:27.000 245 7905.68 964.66 53976.31 88888.00 2017-09-02 23:20:28.000 245 7905.59 964.78 53976.32 88888.00 2017-09-02 23:20:29.000 245 7905.51 964.90 53976.30 88888.00 2017-09-02 23:20:30.000 245 7905.42 965.03 53976.30 88888.00 2017-09-02 23:20:31.000 245 7905.34 965.14 53976.32 88888.00 2017-09-02 23:20:32.000 245 7905.26 965.21 53976.34 88888.00 2017-09-02 23:20:33.000 245 7905.17 965.27 53976.36 88888.00 2017-09-02 23:20:34.000 245 7905.07 965.33 53976.37 88888.00 2017-09-02 23:20:35.000 245 7904.96 965.36 53976.39 88888.00 2017-09-02 23:20:36.000 245 7904.86 965.37 53976.41 88888.00 2017-09-02 23:20:37.000 245 7904.77 965.37 53976.43 88888.00 2017-09-02 23:20:38.000 245 7904.68 965.35 53976.48 88888.00 2017-09-02 23:20:39.000 245 7904.61 965.31 53976.54 88888.00 2017-09-02 23:20:40.000 245 7904.55 965.25 53976.60 88888.00 2017-09-02 23:20:41.000 245 7904.50 965.18 53976.66 88888.00 2017-09-02 23:20:42.000 245 7904.44 965.11 53976.72 88888.00 2017-09-02 23:20:43.000 245 7904.36 965.03 53976.76 88888.00 2017-09-02 23:20:44.000 245 7904.28 964.97 53976.79 88888.00 2017-09-02 23:20:45.000 245 7904.23 964.93 53976.82 88888.00 2017-09-02 23:20:46.000 245 7904.19 964.88 53976.87 88888.00 2017-09-02 23:20:47.000 245 7904.15 964.80 53976.93 88888.00 2017-09-02 23:20:48.000 245 7904.13 964.74 53977.00 88888.00 2017-09-02 23:20:49.000 245 7904.10 964.70 53977.07 88888.00 2017-09-02 23:20:50.000 245 7904.07 964.67 53977.12 88888.00 2017-09-02 23:20:51.000 245 7904.04 964.65 53977.15 88888.00 2017-09-02 23:20:52.000 245 7904.01 964.63 53977.20 88888.00 2017-09-02 23:20:53.000 245 7903.99 964.60 53977.27 88888.00 2017-09-02 23:20:54.000 245 7903.99 964.56 53977.35 88888.00 2017-09-02 23:20:55.000 245 7904.01 964.50 53977.43 88888.00 2017-09-02 23:20:56.000 245 7904.05 964.42 53977.54 88888.00 2017-09-02 23:20:57.000 245 7904.11 964.37 53977.65 88888.00 2017-09-02 23:20:58.000 245 7904.17 964.33 53977.75 88888.00 2017-09-02 23:20:59.000 245 7904.23 964.31 53977.84 88888.00 2017-09-02 23:21:00.000 245 7904.26 964.30 53977.93 88888.00 2017-09-02 23:21:01.000 245 7904.30 964.29 53978.01 88888.00 2017-09-02 23:21:02.000 245 7904.35 964.31 53978.07 88888.00 2017-09-02 23:21:03.000 245 7904.42 964.34 53978.15 88888.00 2017-09-02 23:21:04.000 245 7904.49 964.35 53978.25 88888.00 2017-09-02 23:21:05.000 245 7904.55 964.33 53978.34 88888.00 2017-09-02 23:21:06.000 245 7904.60 964.34 53978.43 88888.00 2017-09-02 23:21:07.000 245 7904.65 964.36 53978.50 88888.00 2017-09-02 23:21:08.000 245 7904.70 964.37 53978.57 88888.00 2017-09-02 23:21:09.000 245 7904.73 964.37 53978.63 88888.00 2017-09-02 23:21:10.000 245 7904.76 964.37 53978.68 88888.00 2017-09-02 23:21:11.000 245 7904.80 964.34 53978.77 88888.00 2017-09-02 23:21:12.000 245 7904.85 964.29 53978.85 88888.00 2017-09-02 23:21:13.000 245 7904.90 964.26 53978.92 88888.00 2017-09-02 23:21:14.000 245 7904.93 964.24 53979.00 88888.00 2017-09-02 23:21:15.000 245 7904.97 964.20 53979.05 88888.00 2017-09-02 23:21:16.000 245 7904.99 964.17 53979.11 88888.00 2017-09-02 23:21:17.000 245 7905.01 964.14 53979.16 88888.00 2017-09-02 23:21:18.000 245 7905.03 964.12 53979.21 88888.00 2017-09-02 23:21:19.000 245 7905.04 964.12 53979.24 88888.00 2017-09-02 23:21:20.000 245 7905.06 964.12 53979.28 88888.00 2017-09-02 23:21:21.000 245 7905.08 964.10 53979.32 88888.00 2017-09-02 23:21:22.000 245 7905.09 964.08 53979.36 88888.00 2017-09-02 23:21:23.000 245 7905.10 964.08 53979.39 88888.00 2017-09-02 23:21:24.000 245 7905.13 964.08 53979.45 88888.00 2017-09-02 23:21:25.000 245 7905.19 964.09 53979.52 88888.00 2017-09-02 23:21:26.000 245 7905.23 964.10 53979.59 88888.00 2017-09-02 23:21:27.000 245 7905.28 964.10 53979.66 88888.00 2017-09-02 23:21:28.000 245 7905.35 964.10 53979.73 88888.00 2017-09-02 23:21:29.000 245 7905.43 964.12 53979.82 88888.00 2017-09-02 23:21:30.000 245 7905.50 964.15 53979.90 88888.00 2017-09-02 23:21:31.000 245 7905.57 964.16 53979.96 88888.00 2017-09-02 23:21:32.000 245 7905.62 964.17 53980.02 88888.00 2017-09-02 23:21:33.000 245 7905.66 964.19 53980.07 88888.00 2017-09-02 23:21:34.000 245 7905.69 964.21 53980.11 88888.00 2017-09-02 23:21:35.000 245 7905.71 964.24 53980.14 88888.00 2017-09-02 23:21:36.000 245 7905.73 964.28 53980.17 88888.00 2017-09-02 23:21:37.000 245 7905.75 964.30 53980.20 88888.00 2017-09-02 23:21:38.000 245 7905.76 964.31 53980.23 88888.00 2017-09-02 23:21:39.000 245 7905.77 964.33 53980.27 88888.00 2017-09-02 23:21:40.000 245 7905.78 964.32 53980.31 88888.00 2017-09-02 23:21:41.000 245 7905.82 964.32 53980.36 88888.00 2017-09-02 23:21:42.000 245 7905.85 964.35 53980.43 88888.00 2017-09-02 23:21:43.000 245 7905.87 964.39 53980.46 88888.00 2017-09-02 23:21:44.000 245 7905.87 964.43 53980.47 88888.00 2017-09-02 23:21:45.000 245 7905.88 964.49 53980.49 88888.00 2017-09-02 23:21:46.000 245 7905.89 964.54 53980.52 88888.00 2017-09-02 23:21:47.000 245 7905.89 964.59 53980.55 88888.00 2017-09-02 23:21:48.000 245 7905.89 964.65 53980.56 88888.00 2017-09-02 23:21:49.000 245 7905.87 964.70 53980.55 88888.00 2017-09-02 23:21:50.000 245 7905.82 964.77 53980.54 88888.00 2017-09-02 23:21:51.000 245 7905.78 964.87 53980.54 88888.00 2017-09-02 23:21:52.000 245 7905.75 964.94 53980.53 88888.00 2017-09-02 23:21:53.000 245 7905.70 965.04 53980.50 88888.00 2017-09-02 23:21:54.000 245 7905.62 965.16 53980.46 88888.00 2017-09-02 23:21:55.000 245 7905.54 965.25 53980.42 88888.00 2017-09-02 23:21:56.000 245 7905.45 965.33 53980.38 88888.00 2017-09-02 23:21:57.000 245 7905.34 965.40 53980.34 88888.00 2017-09-02 23:21:58.000 245 7905.22 965.49 53980.29 88888.00 2017-09-02 23:21:59.000 245 7905.11 965.58 53980.24 88888.00 2017-09-02 23:22:00.000 245 7905.00 965.66 53980.20 88888.00 2017-09-02 23:22:01.000 245 7904.88 965.73 53980.17 88888.00 2017-09-02 23:22:02.000 245 7904.78 965.78 53980.15 88888.00 2017-09-02 23:22:03.000 245 7904.68 965.82 53980.14 88888.00 2017-09-02 23:22:04.000 245 7904.59 965.86 53980.13 88888.00 2017-09-02 23:22:05.000 245 7904.52 965.88 53980.14 88888.00 2017-09-02 23:22:06.000 245 7904.45 965.87 53980.16 88888.00 2017-09-02 23:22:07.000 245 7904.38 965.87 53980.18 88888.00 2017-09-02 23:22:08.000 245 7904.34 965.86 53980.21 88888.00 2017-09-02 23:22:09.000 245 7904.31 965.85 53980.27 88888.00 2017-09-02 23:22:10.000 245 7904.32 965.83 53980.35 88888.00 2017-09-02 23:22:11.000 245 7904.35 965.85 53980.43 88888.00 2017-09-02 23:22:12.000 245 7904.40 965.86 53980.50 88888.00 2017-09-02 23:22:13.000 245 7904.45 965.85 53980.60 88888.00 2017-09-02 23:22:14.000 245 7904.50 965.85 53980.69 88888.00 2017-09-02 23:22:15.000 245 7904.55 965.88 53980.76 88888.00 2017-09-02 23:22:16.000 245 7904.60 965.91 53980.82 88888.00 2017-09-02 23:22:17.000 245 7904.64 965.97 53980.88 88888.00 2017-09-02 23:22:18.000 245 7904.69 966.05 53980.92 88888.00 2017-09-02 23:22:19.000 245 7904.72 966.13 53980.97 88888.00 2017-09-02 23:22:20.000 245 7904.75 966.20 53981.01 88888.00 2017-09-02 23:22:21.000 245 7904.77 966.27 53981.04 88888.00 2017-09-02 23:22:22.000 245 7904.78 966.32 53981.08 88888.00 2017-09-02 23:22:23.000 245 7904.81 966.36 53981.12 88888.00 2017-09-02 23:22:24.000 245 7904.84 966.41 53981.19 88888.00 2017-09-02 23:22:25.000 245 7904.87 966.48 53981.25 88888.00 2017-09-02 23:22:26.000 245 7904.89 966.54 53981.30 88888.00 2017-09-02 23:22:27.000 245 7904.90 966.60 53981.34 88888.00 2017-09-02 23:22:28.000 245 7904.89 966.66 53981.37 88888.00 2017-09-02 23:22:29.000 245 7904.89 966.75 53981.39 88888.00 2017-09-02 23:22:30.000 245 7904.89 966.86 53981.41 88888.00 2017-09-02 23:22:31.000 245 7904.89 966.93 53981.45 88888.00 2017-09-02 23:22:32.000 245 7904.89 966.99 53981.52 88888.00 2017-09-02 23:22:33.000 245 7904.90 967.05 53981.59 88888.00 2017-09-02 23:22:34.000 245 7904.88 967.09 53981.64 88888.00 2017-09-02 23:22:35.000 245 7904.86 967.12 53981.68 88888.00 2017-09-02 23:22:36.000 245 7904.83 967.13 53981.71 88888.00 2017-09-02 23:22:37.000 245 7904.80 967.14 53981.73 88888.00 2017-09-02 23:22:38.000 245 7904.76 967.17 53981.75 88888.00 2017-09-02 23:22:39.000 245 7904.74 967.21 53981.80 88888.00 2017-09-02 23:22:40.000 245 7904.73 967.27 53981.84 88888.00 2017-09-02 23:22:41.000 245 7904.72 967.33 53981.89 88888.00 2017-09-02 23:22:42.000 245 7904.71 967.40 53981.95 88888.00 2017-09-02 23:22:43.000 245 7904.70 967.45 53982.02 88888.00 2017-09-02 23:22:44.000 245 7904.70 967.47 53982.08 88888.00 2017-09-02 23:22:45.000 245 7904.70 967.49 53982.14 88888.00 2017-09-02 23:22:46.000 245 7904.69 967.52 53982.18 88888.00 2017-09-02 23:22:47.000 245 7904.67 967.54 53982.23 88888.00 2017-09-02 23:22:48.000 245 7904.68 967.58 53982.29 88888.00 2017-09-02 23:22:49.000 245 7904.67 967.64 53982.37 88888.00 2017-09-02 23:22:50.000 245 7904.66 967.69 53982.43 88888.00 2017-09-02 23:22:51.000 245 7904.64 967.74 53982.47 88888.00 2017-09-02 23:22:52.000 245 7904.63 967.79 53982.51 88888.00 2017-09-02 23:22:53.000 245 7904.62 967.84 53982.55 88888.00 2017-09-02 23:22:54.000 245 7904.62 967.89 53982.59 88888.00 2017-09-02 23:22:55.000 245 7904.61 967.95 53982.65 88888.00 2017-09-02 23:22:56.000 245 7904.61 968.00 53982.72 88888.00 2017-09-02 23:22:57.000 245 7904.60 968.04 53982.79 88888.00 2017-09-02 23:22:58.000 245 7904.60 968.11 53982.86 88888.00 2017-09-02 23:22:59.000 245 7904.60 968.16 53982.92 88888.00 2017-09-02 23:23:00.000 245 7904.61 968.19 53982.98 88888.00 2017-09-02 23:23:01.000 245 7904.61 968.20 53983.03 88888.00 2017-09-02 23:23:02.000 245 7904.58 968.21 53983.07 88888.00 2017-09-02 23:23:03.000 245 7904.56 968.24 53983.11 88888.00 2017-09-02 23:23:04.000 245 7904.54 968.28 53983.15 88888.00 2017-09-02 23:23:05.000 245 7904.51 968.30 53983.18 88888.00 2017-09-02 23:23:06.000 245 7904.47 968.32 53983.20 88888.00 2017-09-02 23:23:07.000 245 7904.42 968.35 53983.22 88888.00 2017-09-02 23:23:08.000 245 7904.38 968.39 53983.25 88888.00 2017-09-02 23:23:09.000 245 7904.35 968.44 53983.29 88888.00 2017-09-02 23:23:10.000 245 7904.34 968.48 53983.34 88888.00 2017-09-02 23:23:11.000 245 7904.33 968.50 53983.40 88888.00 2017-09-02 23:23:12.000 245 7904.31 968.52 53983.45 88888.00 2017-09-02 23:23:13.000 245 7904.30 968.57 53983.48 88888.00 2017-09-02 23:23:14.000 245 7904.26 968.66 53983.50 88888.00 2017-09-02 23:23:15.000 245 7904.21 968.76 53983.49 88888.00 2017-09-02 23:23:16.000 245 7904.16 968.87 53983.48 88888.00 2017-09-02 23:23:17.000 245 7904.13 968.98 53983.50 88888.00 2017-09-02 23:23:18.000 245 7904.10 969.07 53983.53 88888.00 2017-09-02 23:23:19.000 245 7904.06 969.18 53983.55 88888.00 2017-09-02 23:23:20.000 245 7904.02 969.30 53983.55 88888.00 2017-09-02 23:23:21.000 245 7903.96 969.44 53983.54 88888.00 2017-09-02 23:23:22.000 245 7903.90 969.58 53983.53 88888.00 2017-09-02 23:23:23.000 245 7903.84 969.73 53983.52 88888.00 2017-09-02 23:23:24.000 245 7903.78 969.85 53983.54 88888.00 2017-09-02 23:23:25.000 245 7903.72 969.97 53983.56 88888.00 2017-09-02 23:23:26.000 245 7903.66 970.09 53983.57 88888.00 2017-09-02 23:23:27.000 245 7903.59 970.20 53983.59 88888.00 2017-09-02 23:23:28.000 245 7903.52 970.28 53983.61 88888.00 2017-09-02 23:23:29.000 245 7903.47 970.34 53983.66 88888.00 2017-09-02 23:23:30.000 245 7903.44 970.41 53983.70 88888.00 2017-09-02 23:23:31.000 245 7903.40 970.45 53983.72 88888.00 2017-09-02 23:23:32.000 245 7903.33 970.48 53983.75 88888.00 2017-09-02 23:23:33.000 245 7903.25 970.53 53983.76 88888.00 2017-09-02 23:23:34.000 245 7903.19 970.59 53983.76 88888.00 2017-09-02 23:23:35.000 245 7903.12 970.66 53983.77 88888.00 2017-09-02 23:23:36.000 245 7903.05 970.73 53983.77 88888.00 2017-09-02 23:23:37.000 245 7902.99 970.79 53983.77 88888.00 2017-09-02 23:23:38.000 245 7902.91 970.83 53983.78 88888.00 2017-09-02 23:23:39.000 245 7902.83 970.88 53983.78 88888.00 2017-09-02 23:23:40.000 245 7902.75 970.93 53983.79 88888.00 2017-09-02 23:23:41.000 245 7902.68 971.00 53983.77 88888.00 2017-09-02 23:23:42.000 245 7902.60 971.08 53983.74 88888.00 2017-09-02 23:23:43.000 245 7902.51 971.15 53983.74 88888.00 2017-09-02 23:23:44.000 245 7902.42 971.20 53983.75 88888.00 2017-09-02 23:23:45.000 245 7902.35 971.26 53983.76 88888.00 2017-09-02 23:23:46.000 245 7902.27 971.31 53983.77 88888.00 2017-09-02 23:23:47.000 245 7902.19 971.37 53983.78 88888.00 2017-09-02 23:23:48.000 245 7902.12 971.44 53983.78 88888.00 2017-09-02 23:23:49.000 245 7902.04 971.50 53983.77 88888.00 2017-09-02 23:23:50.000 245 7901.98 971.54 53983.77 88888.00 2017-09-02 23:23:51.000 245 7901.93 971.57 53983.80 88888.00 2017-09-02 23:23:52.000 245 7901.85 971.58 53983.82 88888.00 2017-09-02 23:23:53.000 245 7901.78 971.59 53983.82 88888.00 2017-09-02 23:23:54.000 245 7901.71 971.63 53983.81 88888.00 2017-09-02 23:23:55.000 245 7901.64 971.67 53983.80 88888.00 2017-09-02 23:23:56.000 245 7901.55 971.71 53983.79 88888.00 2017-09-02 23:23:57.000 245 7901.45 971.75 53983.75 88888.00 2017-09-02 23:23:58.000 245 7901.34 971.80 53983.70 88888.00 2017-09-02 23:23:59.000 245 7901.23 971.86 53983.65 88888.00 2017-09-02 23:24:00.000 245 7901.13 971.92 53983.62 88888.00 2017-09-02 23:24:01.000 245 7901.05 972.00 53983.60 88888.00 2017-09-02 23:24:02.000 245 7900.98 972.08 53983.59 88888.00 2017-09-02 23:24:03.000 245 7900.91 972.17 53983.59 88888.00 2017-09-02 23:24:04.000 245 7900.85 972.24 53983.60 88888.00 2017-09-02 23:24:05.000 245 7900.80 972.31 53983.61 88888.00 2017-09-02 23:24:06.000 245 7900.74 972.37 53983.61 88888.00 2017-09-02 23:24:07.000 245 7900.68 972.42 53983.61 88888.00 2017-09-02 23:24:08.000 245 7900.65 972.49 53983.62 88888.00 2017-09-02 23:24:09.000 245 7900.62 972.56 53983.65 88888.00 2017-09-02 23:24:10.000 245 7900.59 972.63 53983.67 88888.00 2017-09-02 23:24:11.000 245 7900.58 972.71 53983.69 88888.00 2017-09-02 23:24:12.000 245 7900.57 972.80 53983.73 88888.00 2017-09-02 23:24:13.000 245 7900.59 972.87 53983.78 88888.00 2017-09-02 23:24:14.000 245 7900.62 972.93 53983.86 88888.00 2017-09-02 23:24:15.000 245 7900.69 973.00 53983.95 88888.00 2017-09-02 23:24:16.000 245 7900.76 973.08 53984.05 88888.00 2017-09-02 23:24:17.000 245 7900.84 973.16 53984.14 88888.00 2017-09-02 23:24:18.000 245 7900.91 973.22 53984.23 88888.00 2017-09-02 23:24:19.000 245 7900.97 973.29 53984.29 88888.00 2017-09-02 23:24:20.000 245 7901.03 973.39 53984.35 88888.00 2017-09-02 23:24:21.000 245 7901.10 973.51 53984.40 88888.00 2017-09-02 23:24:22.000 245 7901.17 973.63 53984.45 88888.00 2017-09-02 23:24:23.000 245 7901.24 973.78 53984.48 88888.00 2017-09-02 23:24:24.000 245 7901.27 973.93 53984.51 88888.00 2017-09-02 23:24:25.000 245 7901.27 974.07 53984.52 88888.00 2017-09-02 23:24:26.000 245 7901.28 974.21 53984.52 88888.00 2017-09-02 23:24:27.000 245 7901.29 974.35 53984.52 88888.00 2017-09-02 23:24:28.000 245 7901.29 974.49 53984.53 88888.00 2017-09-02 23:24:29.000 245 7901.29 974.64 53984.52 88888.00 2017-09-02 23:24:30.000 245 7901.27 974.79 53984.52 88888.00 2017-09-02 23:24:31.000 245 7901.25 974.93 53984.51 88888.00 2017-09-02 23:24:32.000 245 7901.25 975.10 53984.51 88888.00 2017-09-02 23:24:33.000 245 7901.27 975.25 53984.55 88888.00 2017-09-02 23:24:34.000 245 7901.28 975.37 53984.58 88888.00 2017-09-02 23:24:35.000 245 7901.27 975.47 53984.59 88888.00 2017-09-02 23:24:36.000 245 7901.27 975.55 53984.61 88888.00 2017-09-02 23:24:37.000 245 7901.26 975.62 53984.65 88888.00 2017-09-02 23:24:38.000 245 7901.25 975.70 53984.68 88888.00 2017-09-02 23:24:39.000 245 7901.25 975.76 53984.72 88888.00 2017-09-02 23:24:40.000 245 7901.24 975.79 53984.77 88888.00 2017-09-02 23:24:41.000 245 7901.23 975.84 53984.80 88888.00 2017-09-02 23:24:42.000 245 7901.24 975.91 53984.84 88888.00 2017-09-02 23:24:43.000 245 7901.23 975.99 53984.86 88888.00 2017-09-02 23:24:44.000 245 7901.21 976.08 53984.90 88888.00 2017-09-02 23:24:45.000 245 7901.23 976.17 53984.96 88888.00 2017-09-02 23:24:46.000 245 7901.28 976.25 53985.00 88888.00 2017-09-02 23:24:47.000 245 7901.32 976.34 53985.06 88888.00 2017-09-02 23:24:48.000 245 7901.37 976.47 53985.13 88888.00 2017-09-02 23:24:49.000 245 7901.42 976.60 53985.18 88888.00 2017-09-02 23:24:50.000 245 7901.46 976.71 53985.23 88888.00 2017-09-02 23:24:51.000 245 7901.52 976.82 53985.29 88888.00 2017-09-02 23:24:52.000 245 7901.58 976.93 53985.36 88888.00 2017-09-02 23:24:53.000 245 7901.64 977.04 53985.44 88888.00 2017-09-02 23:24:54.000 245 7901.70 977.16 53985.50 88888.00 2017-09-02 23:24:55.000 245 7901.74 977.28 53985.55 88888.00 2017-09-02 23:24:56.000 245 7901.78 977.37 53985.60 88888.00 2017-09-02 23:24:57.000 245 7901.83 977.48 53985.67 88888.00 2017-09-02 23:24:58.000 245 7901.91 977.61 53985.75 88888.00 2017-09-02 23:24:59.000 245 7901.98 977.73 53985.82 88888.00 2017-09-02 23:25:00.000 245 7902.06 977.84 53985.89 88888.00 2017-09-02 23:25:01.000 245 7902.14 977.97 53985.98 88888.00 2017-09-02 23:25:02.000 245 7902.23 978.10 53986.08 88888.00 2017-09-02 23:25:03.000 245 7902.35 978.25 53986.17 88888.00 2017-09-02 23:25:04.000 245 7902.47 978.43 53986.27 88888.00 2017-09-02 23:25:05.000 245 7902.58 978.60 53986.36 88888.00 2017-09-02 23:25:06.000 245 7902.70 978.78 53986.47 88888.00 2017-09-02 23:25:07.000 245 7902.81 978.97 53986.57 88888.00 2017-09-02 23:25:08.000 245 7902.94 979.13 53986.68 88888.00 2017-09-02 23:25:09.000 245 7903.07 979.29 53986.80 88888.00 2017-09-02 23:25:10.000 245 7903.20 979.46 53986.91 88888.00 2017-09-02 23:25:11.000 245 7903.32 979.62 53987.00 88888.00 2017-09-02 23:25:12.000 245 7903.44 979.78 53987.11 88888.00 2017-09-02 23:25:13.000 245 7903.57 979.94 53987.23 88888.00 2017-09-02 23:25:14.000 245 7903.70 980.11 53987.34 88888.00 2017-09-02 23:25:15.000 245 7903.82 980.25 53987.46 88888.00 2017-09-02 23:25:16.000 245 7903.96 980.39 53987.59 88888.00 2017-09-02 23:25:17.000 245 7904.10 980.52 53987.71 88888.00 2017-09-02 23:25:18.000 245 7904.23 980.61 53987.84 88888.00 2017-09-02 23:25:19.000 245 7904.37 980.73 53987.98 88888.00 2017-09-02 23:25:20.000 245 7904.52 980.87 53988.11 88888.00 2017-09-02 23:25:21.000 245 7904.66 981.01 53988.23 88888.00 2017-09-02 23:25:22.000 245 7904.80 981.16 53988.35 88888.00 2017-09-02 23:25:23.000 245 7904.93 981.29 53988.46 88888.00 2017-09-02 23:25:24.000 245 7905.07 981.41 53988.59 88888.00 2017-09-02 23:25:25.000 245 7905.21 981.53 53988.73 88888.00 2017-09-02 23:25:26.000 245 7905.37 981.63 53988.87 88888.00 2017-09-02 23:25:27.000 245 7905.53 981.74 53989.01 88888.00 2017-09-02 23:25:28.000 245 7905.68 981.86 53989.14 88888.00 2017-09-02 23:25:29.000 245 7905.81 981.98 53989.25 88888.00 2017-09-02 23:25:30.000 245 7905.94 982.11 53989.34 88888.00 2017-09-02 23:25:31.000 245 7906.05 982.25 53989.41 88888.00 2017-09-02 23:25:32.000 245 7906.15 982.37 53989.50 88888.00 2017-09-02 23:25:33.000 245 7906.24 982.50 53989.59 88888.00 2017-09-02 23:25:34.000 245 7906.34 982.61 53989.66 88888.00 2017-09-02 23:25:35.000 245 7906.43 982.71 53989.75 88888.00 2017-09-02 23:25:36.000 245 7906.52 982.79 53989.86 88888.00 2017-09-02 23:25:37.000 245 7906.62 982.86 53989.95 88888.00 2017-09-02 23:25:38.000 245 7906.70 982.92 53990.03 88888.00 2017-09-02 23:25:39.000 245 7906.77 983.00 53990.11 88888.00 2017-09-02 23:25:40.000 245 7906.85 983.11 53990.18 88888.00 2017-09-02 23:25:41.000 245 7906.94 983.25 53990.26 88888.00 2017-09-02 23:25:42.000 245 7907.02 983.37 53990.32 88888.00 2017-09-02 23:25:43.000 245 7907.09 983.47 53990.39 88888.00 2017-09-02 23:25:44.000 245 7907.15 983.56 53990.45 88888.00 2017-09-02 23:25:45.000 245 7907.20 983.64 53990.50 88888.00 2017-09-02 23:25:46.000 245 7907.24 983.71 53990.56 88888.00 2017-09-02 23:25:47.000 245 7907.29 983.77 53990.62 88888.00 2017-09-02 23:25:48.000 245 7907.33 983.84 53990.68 88888.00 2017-09-02 23:25:49.000 245 7907.39 983.91 53990.74 88888.00 2017-09-02 23:25:50.000 245 7907.44 983.97 53990.80 88888.00 2017-09-02 23:25:51.000 245 7907.49 984.01 53990.85 88888.00 2017-09-02 23:25:52.000 245 7907.54 984.06 53990.89 88888.00 2017-09-02 23:25:53.000 245 7907.57 984.12 53990.93 88888.00 2017-09-02 23:25:54.000 245 7907.59 984.15 53990.97 88888.00 2017-09-02 23:25:55.000 245 7907.62 984.17 53991.01 88888.00 2017-09-02 23:25:56.000 245 7907.66 984.20 53991.05 88888.00 2017-09-02 23:25:57.000 245 7907.68 984.23 53991.09 88888.00 2017-09-02 23:25:58.000 245 7907.69 984.28 53991.12 88888.00 2017-09-02 23:25:59.000 245 7907.71 984.31 53991.16 88888.00 2017-09-02 23:26:00.000 245 7907.73 984.32 53991.19 88888.00 2017-09-02 23:26:01.000 245 7907.75 984.34 53991.21 88888.00 2017-09-02 23:26:02.000 245 7907.78 984.40 53991.25 88888.00 2017-09-02 23:26:03.000 245 7907.80 984.44 53991.28 88888.00 2017-09-02 23:26:04.000 245 7907.82 984.45 53991.31 88888.00 2017-09-02 23:26:05.000 245 7907.84 984.45 53991.36 88888.00 2017-09-02 23:26:06.000 245 7907.86 984.45 53991.40 88888.00 2017-09-02 23:26:07.000 245 7907.87 984.43 53991.44 88888.00 2017-09-02 23:26:08.000 245 7907.89 984.40 53991.47 88888.00 2017-09-02 23:26:09.000 245 7907.90 984.38 53991.50 88888.00 2017-09-02 23:26:10.000 245 7907.89 984.38 53991.52 88888.00 2017-09-02 23:26:11.000 245 7907.88 984.36 53991.52 88888.00 2017-09-02 23:26:12.000 245 7907.87 984.33 53991.53 88888.00 2017-09-02 23:26:13.000 245 7907.88 984.32 53991.54 88888.00 2017-09-02 23:26:14.000 245 7907.90 984.33 53991.57 88888.00 2017-09-02 23:26:15.000 245 7907.91 984.35 53991.61 88888.00 2017-09-02 23:26:16.000 245 7907.93 984.39 53991.62 88888.00 2017-09-02 23:26:17.000 245 7907.92 984.42 53991.62 88888.00 2017-09-02 23:26:18.000 245 7907.90 984.44 53991.61 88888.00 2017-09-02 23:26:19.000 245 7907.87 984.49 53991.59 88888.00 2017-09-02 23:26:20.000 245 7907.84 984.57 53991.56 88888.00 2017-09-02 23:26:21.000 245 7907.79 984.66 53991.52 88888.00 2017-09-02 23:26:22.000 245 7907.75 984.75 53991.48 88888.00 2017-09-02 23:26:23.000 245 7907.71 984.83 53991.45 88888.00 2017-09-02 23:26:24.000 245 7907.68 984.91 53991.45 88888.00 2017-09-02 23:26:25.000 245 7907.68 985.01 53991.47 88888.00 2017-09-02 23:26:26.000 245 7907.69 985.11 53991.50 88888.00 2017-09-02 23:26:27.000 245 7907.71 985.19 53991.53 88888.00 2017-09-02 23:26:28.000 245 7907.73 985.28 53991.55 88888.00 2017-09-02 23:26:29.000 245 7907.76 985.38 53991.57 88888.00 2017-09-02 23:26:30.000 245 7907.77 985.49 53991.58 88888.00 2017-09-02 23:26:31.000 245 7907.75 985.60 53991.57 88888.00 2017-09-02 23:26:32.000 245 7907.74 985.71 53991.55 88888.00 2017-09-02 23:26:33.000 245 7907.75 985.80 53991.56 88888.00 2017-09-02 23:26:34.000 245 7907.75 985.89 53991.57 88888.00 2017-09-02 23:26:35.000 245 7907.75 985.98 53991.59 88888.00 2017-09-02 23:26:36.000 245 7907.76 986.08 53991.61 88888.00 2017-09-02 23:26:37.000 245 7907.79 986.17 53991.65 88888.00 2017-09-02 23:26:38.000 245 7907.82 986.24 53991.70 88888.00 2017-09-02 23:26:39.000 245 7907.85 986.29 53991.75 88888.00 2017-09-02 23:26:40.000 245 7907.90 986.36 53991.79 88888.00 2017-09-02 23:26:41.000 245 7907.93 986.45 53991.81 88888.00 2017-09-02 23:26:42.000 245 7907.96 986.55 53991.84 88888.00 2017-09-02 23:26:43.000 245 7907.98 986.65 53991.87 88888.00 2017-09-02 23:26:44.000 245 7908.02 986.73 53991.91 88888.00 2017-09-02 23:26:45.000 245 7908.09 986.86 53991.97 88888.00 2017-09-02 23:26:46.000 245 7908.17 986.98 53992.03 88888.00 2017-09-02 23:26:47.000 245 7908.25 987.08 53992.09 88888.00 2017-09-02 23:26:48.000 245 7908.33 987.18 53992.16 88888.00 2017-09-02 23:26:49.000 245 7908.38 987.26 53992.21 88888.00 2017-09-02 23:26:50.000 245 7908.44 987.34 53992.26 88888.00 2017-09-02 23:26:51.000 245 7908.52 987.43 53992.33 88888.00 2017-09-02 23:26:52.000 245 7908.62 987.52 53992.42 88888.00 2017-09-02 23:26:53.000 245 7908.73 987.60 53992.50 88888.00 2017-09-02 23:26:54.000 245 7908.83 987.70 53992.57 88888.00 2017-09-02 23:26:55.000 245 7908.93 987.84 53992.64 88888.00 2017-09-02 23:26:56.000 245 7909.01 987.99 53992.69 88888.00 2017-09-02 23:26:57.000 245 7909.08 988.12 53992.73 88888.00 2017-09-02 23:26:58.000 245 7909.14 988.23 53992.79 88888.00 2017-09-02 23:26:59.000 245 7909.21 988.36 53992.84 88888.00 2017-09-02 23:27:00.000 245 7909.30 988.48 53992.89 88888.00 2017-09-02 23:27:01.000 245 7909.37 988.59 53992.95 88888.00 2017-09-02 23:27:02.000 245 7909.44 988.72 53992.98 88888.00 2017-09-02 23:27:03.000 245 7909.51 988.84 53993.02 88888.00 2017-09-02 23:27:04.000 245 7909.61 988.96 53993.10 88888.00 2017-09-02 23:27:05.000 245 7909.71 989.09 53993.18 88888.00 2017-09-02 23:27:06.000 245 7909.80 989.24 53993.24 88888.00 2017-09-02 23:27:07.000 245 7909.90 989.41 53993.29 88888.00 2017-09-02 23:27:08.000 245 7910.00 989.58 53993.33 88888.00 2017-09-02 23:27:09.000 245 7910.08 989.73 53993.38 88888.00 2017-09-02 23:27:10.000 245 7910.15 989.89 53993.41 88888.00 2017-09-02 23:27:11.000 245 7910.22 990.03 53993.46 88888.00 2017-09-02 23:27:12.000 245 7910.30 990.17 53993.52 88888.00 2017-09-02 23:27:13.000 245 7910.40 990.31 53993.59 88888.00 2017-09-02 23:27:14.000 245 7910.48 990.42 53993.66 88888.00 2017-09-02 23:27:15.000 245 7910.55 990.50 53993.73 88888.00 2017-09-02 23:27:16.000 245 7910.64 990.57 53993.82 88888.00 2017-09-02 23:27:17.000 245 7910.75 990.63 53993.91 88888.00 2017-09-02 23:27:18.000 245 7910.86 990.69 53994.02 88888.00 2017-09-02 23:27:19.000 245 7910.97 990.76 53994.12 88888.00 2017-09-02 23:27:20.000 245 7911.07 990.82 53994.21 88888.00 2017-09-02 23:27:21.000 245 7911.18 990.87 53994.30 88888.00 2017-09-02 23:27:22.000 245 7911.28 990.93 53994.41 88888.00 2017-09-02 23:27:23.000 245 7911.39 990.98 53994.50 88888.00 2017-09-02 23:27:24.000 245 7911.52 991.04 53994.59 88888.00 2017-09-02 23:27:25.000 245 7911.66 991.12 53994.70 88888.00 2017-09-02 23:27:26.000 245 7911.79 991.20 53994.80 88888.00 2017-09-02 23:27:27.000 245 7911.92 991.27 53994.89 88888.00 2017-09-02 23:27:28.000 245 7912.03 991.35 53994.98 88888.00 2017-09-02 23:27:29.000 245 7912.13 991.41 53995.06 88888.00 2017-09-02 23:27:30.000 245 7912.22 991.46 53995.14 88888.00 2017-09-02 23:27:31.000 245 7912.32 991.52 53995.21 88888.00 2017-09-02 23:27:32.000 245 7912.42 991.56 53995.29 88888.00 2017-09-02 23:27:33.000 245 7912.52 991.59 53995.37 88888.00 2017-09-02 23:27:34.000 245 7912.63 991.61 53995.46 88888.00 2017-09-02 23:27:35.000 245 7912.75 991.59 53995.57 88888.00 2017-09-02 23:27:36.000 245 7912.88 991.57 53995.70 88888.00 2017-09-02 23:27:37.000 245 7913.01 991.55 53995.82 88888.00 2017-09-02 23:27:38.000 245 7913.13 991.54 53995.93 88888.00 2017-09-02 23:27:39.000 245 7913.26 991.54 53996.04 88888.00 2017-09-02 23:27:40.000 245 7913.37 991.53 53996.12 88888.00 2017-09-02 23:27:41.000 245 7913.49 991.53 53996.21 88888.00 2017-09-02 23:27:42.000 245 7913.61 991.56 53996.29 88888.00 2017-09-02 23:27:43.000 245 7913.71 991.60 53996.36 88888.00 2017-09-02 23:27:44.000 245 7913.79 991.60 53996.40 88888.00 2017-09-02 23:27:45.000 245 7913.88 991.59 53996.47 88888.00 2017-09-02 23:27:46.000 245 7913.98 991.58 53996.57 88888.00 2017-09-02 23:27:47.000 245 7914.07 991.54 53996.68 88888.00 2017-09-02 23:27:48.000 245 7914.17 991.50 53996.77 88888.00 2017-09-02 23:27:49.000 245 7914.27 991.46 53996.86 88888.00 2017-09-02 23:27:50.000 245 7914.37 991.42 53996.93 88888.00 2017-09-02 23:27:51.000 245 7914.48 991.40 53997.00 88888.00 2017-09-02 23:27:52.000 245 7914.60 991.40 53997.09 88888.00 2017-09-02 23:27:53.000 245 7914.73 991.39 53997.21 88888.00 2017-09-02 23:27:54.000 245 7914.90 991.39 53997.35 88888.00 2017-09-02 23:27:55.000 245 7915.07 991.40 53997.50 88888.00 2017-09-02 23:27:56.000 245 7915.24 991.41 53997.65 88888.00 2017-09-02 23:27:57.000 245 7915.43 991.40 53997.79 88888.00 2017-09-02 23:27:58.000 245 7915.59 991.39 53997.91 88888.00 2017-09-02 23:27:59.000 245 7915.74 991.36 53998.02 88888.00 2017-09-02 23:28:00.000 245 7915.88 991.33 53998.12 88888.00 2017-09-02 23:28:01.000 245 7916.03 991.29 53998.23 88888.00 2017-09-02 23:28:02.000 245 7916.19 991.25 53998.38 88888.00 2017-09-02 23:28:03.000 245 7916.37 991.21 53998.52 88888.00 2017-09-02 23:28:04.000 245 7916.54 991.16 53998.66 88888.00 2017-09-02 23:28:05.000 245 7916.71 991.11 53998.82 88888.00 2017-09-02 23:28:06.000 245 7916.89 991.05 53998.97 88888.00 2017-09-02 23:28:07.000 245 7917.09 991.01 53999.11 88888.00 2017-09-02 23:28:08.000 245 7917.28 990.99 53999.25 88888.00 2017-09-02 23:28:09.000 245 7917.44 990.96 53999.37 88888.00 2017-09-02 23:28:10.000 245 7917.60 990.92 53999.48 88888.00 2017-09-02 23:28:11.000 245 7917.76 990.87 53999.63 88888.00 2017-09-02 23:28:12.000 245 7917.94 990.81 53999.77 88888.00 2017-09-02 23:28:13.000 245 7918.12 990.75 53999.91 88888.00 2017-09-02 23:28:14.000 245 7918.32 990.69 54000.05 88888.00 2017-09-02 23:28:15.000 245 7918.51 990.62 54000.21 88888.00 2017-09-02 23:28:16.000 245 7918.69 990.56 54000.34 88888.00 2017-09-02 23:28:17.000 245 7918.86 990.51 54000.47 88888.00 2017-09-02 23:28:18.000 245 7919.02 990.47 54000.58 88888.00 2017-09-02 23:28:19.000 245 7919.16 990.45 54000.65 88888.00 2017-09-02 23:28:20.000 245 7919.29 990.46 54000.71 88888.00 2017-09-02 23:28:21.000 245 7919.40 990.50 54000.78 88888.00 2017-09-02 23:28:22.000 245 7919.51 990.51 54000.85 88888.00 2017-09-02 23:28:23.000 245 7919.61 990.47 54000.93 88888.00 2017-09-02 23:28:24.000 245 7919.72 990.42 54001.03 88888.00 2017-09-02 23:28:25.000 245 7919.84 990.37 54001.12 88888.00 2017-09-02 23:28:26.000 245 7919.96 990.32 54001.21 88888.00 2017-09-02 23:28:27.000 245 7920.08 990.24 54001.30 88888.00 2017-09-02 23:28:28.000 245 7920.20 990.17 54001.41 88888.00 2017-09-02 23:28:29.000 245 7920.34 990.12 54001.51 88888.00 2017-09-02 23:28:30.000 245 7920.48 990.09 54001.61 88888.00 2017-09-02 23:28:31.000 245 7920.59 990.03 54001.71 88888.00 2017-09-02 23:28:32.000 245 7920.71 989.93 54001.82 88888.00 2017-09-02 23:28:33.000 245 7920.86 989.84 54001.96 88888.00 2017-09-02 23:28:34.000 245 7921.01 989.76 54002.08 88888.00 2017-09-02 23:28:35.000 245 7921.14 989.67 54002.17 88888.00 2017-09-02 23:28:36.000 245 7921.25 989.56 54002.27 88888.00 2017-09-02 23:28:37.000 245 7921.37 989.47 54002.35 88888.00 2017-09-02 23:28:38.000 245 7921.48 989.39 54002.42 88888.00 2017-09-02 23:28:39.000 245 7921.57 989.30 54002.50 88888.00 2017-09-02 23:28:40.000 245 7921.67 989.21 54002.57 88888.00 2017-09-02 23:28:41.000 245 7921.77 989.13 54002.64 88888.00 2017-09-02 23:28:42.000 245 7921.87 989.05 54002.73 88888.00 2017-09-02 23:28:43.000 245 7921.98 988.99 54002.80 88888.00 2017-09-02 23:28:44.000 245 7922.07 988.93 54002.87 88888.00 2017-09-02 23:28:45.000 245 7922.16 988.86 54002.94 88888.00 2017-09-02 23:28:46.000 245 7922.24 988.79 54003.00 88888.00 2017-09-02 23:28:47.000 245 7922.33 988.74 54003.06 88888.00 2017-09-02 23:28:48.000 245 7922.41 988.70 54003.11 88888.00 2017-09-02 23:28:49.000 245 7922.48 988.64 54003.14 88888.00 2017-09-02 23:28:50.000 245 7922.52 988.58 54003.18 88888.00 2017-09-02 23:28:51.000 245 7922.56 988.54 54003.21 88888.00 2017-09-02 23:28:52.000 245 7922.61 988.52 54003.22 88888.00 2017-09-02 23:28:53.000 245 7922.66 988.51 54003.23 88888.00 2017-09-02 23:28:54.000 245 7922.69 988.50 54003.25 88888.00 2017-09-02 23:28:55.000 245 7922.73 988.50 54003.28 88888.00 2017-09-02 23:28:56.000 245 7922.79 988.48 54003.33 88888.00 2017-09-02 23:28:57.000 245 7922.85 988.45 54003.38 88888.00 2017-09-02 23:28:58.000 245 7922.88 988.43 54003.40 88888.00 2017-09-02 23:28:59.000 245 7922.91 988.41 54003.41 88888.00 2017-09-02 23:29:00.000 245 7922.94 988.37 54003.45 88888.00 2017-09-02 23:29:01.000 245 7922.95 988.31 54003.48 88888.00 2017-09-02 23:29:02.000 245 7922.96 988.23 54003.48 88888.00 2017-09-02 23:29:03.000 245 7922.95 988.15 54003.48 88888.00 2017-09-02 23:29:04.000 245 7922.93 988.07 54003.48 88888.00 2017-09-02 23:29:05.000 245 7922.91 988.01 54003.47 88888.00 2017-09-02 23:29:06.000 245 7922.88 987.95 54003.48 88888.00 2017-09-02 23:29:07.000 245 7922.86 987.88 54003.50 88888.00 2017-09-02 23:29:08.000 245 7922.85 987.83 54003.52 88888.00 2017-09-02 23:29:09.000 245 7922.84 987.79 54003.52 88888.00 2017-09-02 23:29:10.000 245 7922.83 987.76 54003.54 88888.00 2017-09-02 23:29:11.000 245 7922.80 987.72 54003.54 88888.00 2017-09-02 23:29:12.000 245 7922.76 987.66 54003.53 88888.00 2017-09-02 23:29:13.000 245 7922.74 987.59 54003.55 88888.00 2017-09-02 23:29:14.000 245 7922.75 987.53 54003.58 88888.00 2017-09-02 23:29:15.000 245 7922.76 987.47 54003.61 88888.00 2017-09-02 23:29:16.000 245 7922.77 987.40 54003.64 88888.00 2017-09-02 23:29:17.000 245 7922.77 987.33 54003.65 88888.00 2017-09-02 23:29:18.000 245 7922.76 987.25 54003.66 88888.00 2017-09-02 23:29:19.000 245 7922.75 987.18 54003.66 88888.00 2017-09-02 23:29:20.000 245 7922.73 987.12 54003.67 88888.00 2017-09-02 23:29:21.000 245 7922.71 987.05 54003.68 88888.00 2017-09-02 23:29:22.000 245 7922.70 986.96 54003.69 88888.00 2017-09-02 23:29:23.000 245 7922.70 986.88 54003.72 88888.00 2017-09-02 23:29:24.000 245 7922.70 986.79 54003.76 88888.00 2017-09-02 23:29:25.000 245 7922.67 986.71 54003.75 88888.00 2017-09-02 23:29:26.000 245 7922.63 986.63 54003.73 88888.00 2017-09-02 23:29:27.000 245 7922.59 986.55 54003.71 88888.00 2017-09-02 23:29:28.000 245 7922.57 986.47 54003.72 88888.00 2017-09-02 23:29:29.000 245 7922.54 986.40 54003.71 88888.00 2017-09-02 23:29:30.000 245 7922.48 986.30 54003.66 88888.00 2017-09-02 23:29:31.000 245 7922.40 986.19 54003.63 88888.00 2017-09-02 23:29:32.000 245 7922.32 986.11 54003.59 88888.00 2017-09-02 23:29:33.000 245 7922.25 986.05 54003.55 88888.00 2017-09-02 23:29:34.000 245 7922.18 986.00 54003.52 88888.00 2017-09-02 23:29:35.000 245 7922.13 985.94 54003.50 88888.00 2017-09-02 23:29:36.000 245 7922.08 985.87 54003.48 88888.00 2017-09-02 23:29:37.000 245 7922.03 985.78 54003.46 88888.00 2017-09-02 23:29:38.000 245 7921.97 985.69 54003.46 88888.00 2017-09-02 23:29:39.000 245 7921.92 985.59 54003.46 88888.00 2017-09-02 23:29:40.000 245 7921.87 985.47 54003.45 88888.00 2017-09-02 23:29:41.000 245 7921.82 985.35 54003.43 88888.00 2017-09-02 23:29:42.000 245 7921.78 985.24 54003.41 88888.00 2017-09-02 23:29:43.000 245 7921.74 985.14 54003.39 88888.00 2017-09-02 23:29:44.000 245 7921.68 985.04 54003.38 88888.00 2017-09-02 23:29:45.000 245 7921.63 984.92 54003.37 88888.00 2017-09-02 23:29:46.000 245 7921.59 984.81 54003.36 88888.00 2017-09-02 23:29:47.000 245 7921.55 984.71 54003.36 88888.00 2017-09-02 23:29:48.000 245 7921.50 984.62 54003.34 88888.00 2017-09-02 23:29:49.000 245 7921.47 984.54 54003.32 88888.00 2017-09-02 23:29:50.000 245 7921.42 984.46 54003.29 88888.00 2017-09-02 23:29:51.000 245 7921.36 984.34 54003.25 88888.00 2017-09-02 23:29:52.000 245 7921.29 984.20 54003.22 88888.00 2017-09-02 23:29:53.000 245 7921.23 984.06 54003.21 88888.00 2017-09-02 23:29:54.000 245 7921.19 983.91 54003.21 88888.00 2017-09-02 23:29:55.000 245 7921.18 983.76 54003.21 88888.00 2017-09-02 23:29:56.000 245 7921.15 983.63 54003.21 88888.00 2017-09-02 23:29:57.000 245 7921.11 983.53 54003.20 88888.00 2017-09-02 23:29:58.000 245 7921.09 983.42 54003.19 88888.00 2017-09-02 23:29:59.000 245 7921.07 983.34 54003.18 88888.00 2017-09-02 23:30:00.000 245 7921.03 983.28 54003.16 88888.00 2017-09-02 23:30:01.000 245 7921.00 983.22 54003.14 88888.00 2017-09-02 23:30:02.000 245 7920.98 983.12 54003.14 88888.00 2017-09-02 23:30:03.000 245 7920.97 983.00 54003.17 88888.00 2017-09-02 23:30:04.000 245 7920.99 982.90 54003.19 88888.00 2017-09-02 23:30:05.000 245 7921.02 982.80 54003.22 88888.00 2017-09-02 23:30:06.000 245 7921.05 982.70 54003.27 88888.00 2017-09-02 23:30:07.000 245 7921.06 982.58 54003.29 88888.00 2017-09-02 23:30:08.000 245 7921.06 982.45 54003.30 88888.00 2017-09-02 23:30:09.000 245 7921.05 982.34 54003.29 88888.00 2017-09-02 23:30:10.000 245 7921.06 982.23 54003.29 88888.00 2017-09-02 23:30:11.000 245 7921.04 982.14 54003.28 88888.00 2017-09-02 23:30:12.000 245 7921.01 982.06 54003.26 88888.00 2017-09-02 23:30:13.000 245 7920.98 981.97 54003.24 88888.00 2017-09-02 23:30:14.000 245 7920.95 981.86 54003.21 88888.00 2017-09-02 23:30:15.000 245 7920.92 981.75 54003.18 88888.00 2017-09-02 23:30:16.000 245 7920.91 981.65 54003.16 88888.00 2017-09-02 23:30:17.000 245 7920.89 981.53 54003.16 88888.00 2017-09-02 23:30:18.000 245 7920.87 981.41 54003.16 88888.00 2017-09-02 23:30:19.000 245 7920.86 981.31 54003.16 88888.00 2017-09-02 23:30:20.000 245 7920.87 981.22 54003.16 88888.00 2017-09-02 23:30:21.000 245 7920.86 981.14 54003.16 88888.00 2017-09-02 23:30:22.000 245 7920.86 981.05 54003.15 88888.00 2017-09-02 23:30:23.000 245 7920.88 980.95 54003.16 88888.00 2017-09-02 23:30:24.000 245 7920.88 980.84 54003.19 88888.00 2017-09-02 23:30:25.000 245 7920.88 980.75 54003.19 88888.00 2017-09-02 23:30:26.000 245 7920.88 980.66 54003.18 88888.00 2017-09-02 23:30:27.000 245 7920.91 980.58 54003.19 88888.00 2017-09-02 23:30:28.000 245 7920.93 980.50 54003.20 88888.00 2017-09-02 23:30:29.000 245 7920.96 980.43 54003.22 88888.00 2017-09-02 23:30:30.000 245 7920.98 980.35 54003.24 88888.00 2017-09-02 23:30:31.000 245 7921.01 980.26 54003.25 88888.00 2017-09-02 23:30:32.000 245 7921.05 980.16 54003.27 88888.00 2017-09-02 23:30:33.000 245 7921.09 980.10 54003.29 88888.00 2017-09-02 23:30:34.000 245 7921.15 980.04 54003.29 88888.00 2017-09-02 23:30:35.000 245 7921.17 979.96 54003.29 88888.00 2017-09-02 23:30:36.000 245 7921.18 979.87 54003.28 88888.00 2017-09-02 23:30:37.000 245 7921.20 979.80 54003.29 88888.00 2017-09-02 23:30:38.000 245 7921.24 979.73 54003.30 88888.00 2017-09-02 23:30:39.000 245 7921.26 979.68 54003.30 88888.00 2017-09-02 23:30:40.000 245 7921.27 979.62 54003.29 88888.00 2017-09-02 23:30:41.000 245 7921.28 979.53 54003.28 88888.00 2017-09-02 23:30:42.000 245 7921.27 979.43 54003.25 88888.00 2017-09-02 23:30:43.000 245 7921.25 979.32 54003.21 88888.00 2017-09-02 23:30:44.000 245 7921.24 979.22 54003.20 88888.00 2017-09-02 23:30:45.000 245 7921.24 979.12 54003.18 88888.00 2017-09-02 23:30:46.000 245 7921.24 979.02 54003.16 88888.00 2017-09-02 23:30:47.000 245 7921.25 978.93 54003.14 88888.00 2017-09-02 23:30:48.000 245 7921.27 978.81 54003.14 88888.00 2017-09-02 23:30:49.000 245 7921.29 978.70 54003.14 88888.00 2017-09-02 23:30:50.000 245 7921.33 978.59 54003.17 88888.00 2017-09-02 23:30:51.000 245 7921.39 978.47 54003.21 88888.00 2017-09-02 23:30:52.000 245 7921.48 978.35 54003.27 88888.00 2017-09-02 23:30:53.000 245 7921.59 978.21 54003.33 88888.00 2017-09-02 23:30:54.000 245 7921.70 978.07 54003.39 88888.00 2017-09-02 23:30:55.000 245 7921.81 977.94 54003.45 88888.00 2017-09-02 23:30:56.000 245 7921.92 977.81 54003.52 88888.00 2017-09-02 23:30:57.000 245 7922.04 977.67 54003.58 88888.00 2017-09-02 23:30:58.000 245 7922.13 977.52 54003.62 88888.00 2017-09-02 23:30:59.000 245 7922.22 977.36 54003.65 88888.00 2017-09-02 23:31:00.000 245 7922.30 977.21 54003.68 88888.00 2017-09-02 23:31:01.000 245 7922.39 977.09 54003.69 88888.00 2017-09-02 23:31:02.000 245 7922.48 976.97 54003.70 88888.00 2017-09-02 23:31:03.000 245 7922.56 976.84 54003.71 88888.00 2017-09-02 23:31:04.000 245 7922.63 976.73 54003.73 88888.00 2017-09-02 23:31:05.000 245 7922.71 976.62 54003.75 88888.00 2017-09-02 23:31:06.000 245 7922.79 976.48 54003.77 88888.00 2017-09-02 23:31:07.000 245 7922.87 976.33 54003.80 88888.00 2017-09-02 23:31:08.000 245 7922.96 976.21 54003.84 88888.00 2017-09-02 23:31:09.000 245 7923.06 976.08 54003.87 88888.00 2017-09-02 23:31:10.000 245 7923.16 975.96 54003.89 88888.00 2017-09-02 23:31:11.000 245 7923.25 975.85 54003.91 88888.00 2017-09-02 23:31:12.000 245 7923.32 975.74 54003.93 88888.00 2017-09-02 23:31:13.000 245 7923.39 975.60 54003.95 88888.00 2017-09-02 23:31:14.000 245 7923.45 975.47 54003.95 88888.00 2017-09-02 23:31:15.000 245 7923.51 975.35 54003.97 88888.00 2017-09-02 23:31:16.000 245 7923.60 975.22 54004.01 88888.00 2017-09-02 23:31:17.000 245 7923.71 975.11 54004.05 88888.00 2017-09-02 23:31:18.000 245 7923.81 975.03 54004.08 88888.00 2017-09-02 23:31:19.000 245 7923.90 974.95 54004.10 88888.00 2017-09-02 23:31:20.000 245 7923.99 974.84 54004.13 88888.00 2017-09-02 23:31:21.000 245 7924.10 974.74 54004.18 88888.00 2017-09-02 23:31:22.000 245 7924.22 974.65 54004.24 88888.00 2017-09-02 23:31:23.000 245 7924.34 974.54 54004.29 88888.00 2017-09-02 23:31:24.000 245 7924.45 974.42 54004.32 88888.00 2017-09-02 23:31:25.000 245 7924.55 974.32 54004.34 88888.00 2017-09-02 23:31:26.000 245 7924.64 974.22 54004.38 88888.00 2017-09-02 23:31:27.000 245 7924.75 974.11 54004.43 88888.00 2017-09-02 23:31:28.000 245 7924.86 973.99 54004.47 88888.00 2017-09-02 23:31:29.000 245 7924.97 973.88 54004.50 88888.00 2017-09-02 23:31:30.000 245 7925.07 973.78 54004.50 88888.00 2017-09-02 23:31:31.000 245 7925.18 973.67 54004.53 88888.00 2017-09-02 23:31:32.000 245 7925.29 973.57 54004.56 88888.00 2017-09-02 23:31:33.000 245 7925.40 973.48 54004.59 88888.00 2017-09-02 23:31:34.000 245 7925.51 973.38 54004.62 88888.00 2017-09-02 23:31:35.000 245 7925.62 973.29 54004.65 88888.00 2017-09-02 23:31:36.000 245 7925.73 973.18 54004.70 88888.00 2017-09-02 23:31:37.000 245 7925.86 973.04 54004.77 88888.00 2017-09-02 23:31:38.000 245 7925.99 972.91 54004.82 88888.00 2017-09-02 23:31:39.000 245 7926.12 972.80 54004.86 88888.00 2017-09-02 23:31:40.000 245 7926.24 972.70 54004.91 88888.00 2017-09-02 23:31:41.000 245 7926.36 972.63 54004.95 88888.00 2017-09-02 23:31:42.000 245 7926.47 972.54 54004.98 88888.00 2017-09-02 23:31:43.000 245 7926.58 972.42 54005.02 88888.00 2017-09-02 23:31:44.000 245 7926.70 972.31 54005.05 88888.00 2017-09-02 23:31:45.000 245 7926.82 972.21 54005.09 88888.00 2017-09-02 23:31:46.000 245 7926.94 972.10 54005.15 88888.00 2017-09-02 23:31:47.000 245 7927.08 972.01 54005.19 88888.00 2017-09-02 23:31:48.000 245 7927.22 971.91 54005.23 88888.00 2017-09-02 23:31:49.000 245 7927.35 971.80 54005.29 88888.00 2017-09-02 23:31:50.000 245 7927.49 971.67 54005.36 88888.00 2017-09-02 23:31:51.000 245 7927.65 971.58 54005.41 88888.00 2017-09-02 23:31:52.000 245 7927.80 971.49 54005.46 88888.00 2017-09-02 23:31:53.000 245 7927.96 971.38 54005.53 88888.00 2017-09-02 23:31:54.000 245 7928.12 971.26 54005.60 88888.00 2017-09-02 23:31:55.000 245 7928.31 971.16 54005.70 88888.00 2017-09-02 23:31:56.000 245 7928.52 971.08 54005.79 88888.00 2017-09-02 23:31:57.000 245 7928.71 970.99 54005.86 88888.00 2017-09-02 23:31:58.000 245 7928.87 970.91 54005.90 88888.00 2017-09-02 23:31:59.000 245 7929.02 970.82 54005.93 88888.00 2017-09-02 23:32:00.000 245 7929.19 970.73 54005.97 88888.00 2017-09-02 23:32:01.000 245 7929.35 970.66 54006.02 88888.00 2017-09-02 23:32:02.000 245 7929.50 970.58 54006.06 88888.00 2017-09-02 23:32:03.000 245 7929.66 970.48 54006.10 88888.00 2017-09-02 23:32:04.000 245 7929.80 970.38 54006.12 88888.00 2017-09-02 23:32:05.000 245 7929.94 970.29 54006.16 88888.00 2017-09-02 23:32:06.000 245 7930.08 970.21 54006.17 88888.00 2017-09-02 23:32:07.000 245 7930.21 970.15 54006.17 88888.00 2017-09-02 23:32:08.000 245 7930.34 970.08 54006.18 88888.00 2017-09-02 23:32:09.000 245 7930.45 970.02 54006.17 88888.00 2017-09-02 23:32:10.000 245 7930.56 969.98 54006.15 88888.00 2017-09-02 23:32:11.000 245 7930.67 969.96 54006.13 88888.00 2017-09-02 23:32:12.000 245 7930.77 969.93 54006.12 88888.00 2017-09-02 23:32:13.000 245 7930.87 969.88 54006.11 88888.00 2017-09-02 23:32:14.000 245 7930.97 969.83 54006.09 88888.00 2017-09-02 23:32:15.000 245 7931.05 969.79 54006.09 88888.00 2017-09-02 23:32:16.000 245 7931.14 969.73 54006.08 88888.00 2017-09-02 23:32:17.000 245 7931.24 969.65 54006.09 88888.00 2017-09-02 23:32:18.000 245 7931.33 969.58 54006.09 88888.00 2017-09-02 23:32:19.000 245 7931.44 969.52 54006.08 88888.00 2017-09-02 23:32:20.000 245 7931.54 969.46 54006.06 88888.00 2017-09-02 23:32:21.000 245 7931.63 969.40 54006.04 88888.00 2017-09-02 23:32:22.000 245 7931.70 969.36 54006.00 88888.00 2017-09-02 23:32:23.000 245 7931.78 969.31 54005.97 88888.00 2017-09-02 23:32:24.000 245 7931.88 969.25 54005.98 88888.00 2017-09-02 23:32:25.000 245 7931.98 969.22 54005.97 88888.00 2017-09-02 23:32:26.000 245 7932.09 969.19 54005.96 88888.00 2017-09-02 23:32:27.000 245 7932.20 969.13 54005.96 88888.00 2017-09-02 23:32:28.000 245 7932.31 969.06 54005.97 88888.00 2017-09-02 23:32:29.000 245 7932.42 969.02 54005.97 88888.00 2017-09-02 23:32:30.000 245 7932.52 968.97 54005.96 88888.00 2017-09-02 23:32:31.000 245 7932.62 968.91 54005.96 88888.00 2017-09-02 23:32:32.000 245 7932.72 968.86 54005.96 88888.00 2017-09-02 23:32:33.000 245 7932.83 968.82 54005.95 88888.00 2017-09-02 23:32:34.000 245 7932.95 968.80 54005.93 88888.00 2017-09-02 23:32:35.000 245 7933.05 968.79 54005.92 88888.00 2017-09-02 23:32:36.000 245 7933.15 968.78 54005.91 88888.00 2017-09-02 23:32:37.000 245 7933.23 968.77 54005.88 88888.00 2017-09-02 23:32:38.000 245 7933.31 968.75 54005.85 88888.00 2017-09-02 23:32:39.000 245 7933.39 968.73 54005.81 88888.00 2017-09-02 23:32:40.000 245 7933.46 968.71 54005.78 88888.00 2017-09-02 23:32:41.000 245 7933.55 968.70 54005.77 88888.00 2017-09-02 23:32:42.000 245 7933.65 968.67 54005.77 88888.00 2017-09-02 23:32:43.000 245 7933.72 968.64 54005.75 88888.00 2017-09-02 23:32:44.000 245 7933.80 968.63 54005.74 88888.00 2017-09-02 23:32:45.000 245 7933.89 968.64 54005.73 88888.00 2017-09-02 23:32:46.000 245 7933.99 968.64 54005.71 88888.00 2017-09-02 23:32:47.000 245 7934.10 968.65 54005.71 88888.00 2017-09-02 23:32:48.000 245 7934.20 968.65 54005.70 88888.00 2017-09-02 23:32:49.000 245 7934.29 968.68 54005.68 88888.00 2017-09-02 23:32:50.000 245 7934.38 968.70 54005.66 88888.00 2017-09-02 23:32:51.000 245 7934.46 968.71 54005.63 88888.00 2017-09-02 23:32:52.000 245 7934.52 968.69 54005.60 88888.00 2017-09-02 23:32:53.000 245 7934.57 968.69 54005.55 88888.00 2017-09-02 23:32:54.000 245 7934.60 968.69 54005.48 88888.00 2017-09-02 23:32:55.000 245 7934.64 968.69 54005.42 88888.00 2017-09-02 23:32:56.000 245 7934.67 968.71 54005.37 88888.00 2017-09-02 23:32:57.000 245 7934.71 968.74 54005.33 88888.00 2017-09-02 23:32:58.000 245 7934.77 968.79 54005.28 88888.00 2017-09-02 23:32:59.000 245 7934.82 968.85 54005.23 88888.00 2017-09-02 23:33:00.000 245 7934.85 968.88 54005.20 88888.00 2017-09-02 23:33:01.000 245 7934.90 968.90 54005.16 88888.00 2017-09-02 23:33:02.000 245 7934.97 968.95 54005.12 88888.00 2017-09-02 23:33:03.000 245 7935.02 969.01 54005.07 88888.00 2017-09-02 23:33:04.000 245 7935.05 969.08 54005.00 88888.00 2017-09-02 23:33:05.000 245 7935.08 969.17 54004.94 88888.00 2017-09-02 23:33:06.000 245 7935.12 969.24 54004.88 88888.00 2017-09-02 23:33:07.000 245 7935.15 969.34 54004.82 88888.00 2017-09-02 23:33:08.000 245 7935.19 969.44 54004.77 88888.00 2017-09-02 23:33:09.000 245 7935.23 969.51 54004.72 88888.00 2017-09-02 23:33:10.000 245 7935.26 969.55 54004.67 88888.00 2017-09-02 23:33:11.000 245 7935.27 969.60 54004.61 88888.00 2017-09-02 23:33:12.000 245 7935.26 969.64 54004.53 88888.00 2017-09-02 23:33:13.000 245 7935.27 969.69 54004.47 88888.00 2017-09-02 23:33:14.000 245 7935.31 969.74 54004.44 88888.00 2017-09-02 23:33:15.000 245 7935.34 969.77 54004.41 88888.00 2017-09-02 23:33:16.000 245 7935.35 969.79 54004.37 88888.00 2017-09-02 23:33:17.000 245 7935.36 969.82 54004.32 88888.00 2017-09-02 23:33:18.000 245 7935.38 969.83 54004.27 88888.00 2017-09-02 23:33:19.000 245 7935.40 969.84 54004.23 88888.00 2017-09-02 23:33:20.000 245 7935.42 969.86 54004.18 88888.00 2017-09-02 23:33:21.000 245 7935.45 969.90 54004.14 88888.00 2017-09-02 23:33:22.000 245 7935.49 969.97 54004.11 88888.00 2017-09-02 23:33:23.000 245 7935.51 970.01 54004.07 88888.00 2017-09-02 23:33:24.000 245 7935.52 970.06 54004.02 88888.00 2017-09-02 23:33:25.000 245 7935.53 970.13 54003.97 88888.00 2017-09-02 23:33:26.000 245 7935.55 970.21 54003.91 88888.00 2017-09-02 23:33:27.000 245 7935.56 970.27 54003.85 88888.00 2017-09-02 23:33:28.000 245 7935.56 970.35 54003.77 88888.00 2017-09-02 23:33:29.000 245 7935.57 970.43 54003.73 88888.00 2017-09-02 23:33:30.000 245 7935.59 970.49 54003.70 88888.00 2017-09-02 23:33:31.000 245 7935.60 970.54 54003.66 88888.00 2017-09-02 23:33:32.000 245 7935.60 970.59 54003.60 88888.00 2017-09-02 23:33:33.000 245 7935.60 970.64 54003.52 88888.00 2017-09-02 23:33:34.000 245 7935.61 970.70 54003.46 88888.00 2017-09-02 23:33:35.000 245 7935.62 970.75 54003.43 88888.00 2017-09-02 23:33:36.000 245 7935.62 970.80 54003.38 88888.00 2017-09-02 23:33:37.000 245 7935.62 970.86 54003.32 88888.00 2017-09-02 23:33:38.000 245 7935.62 970.94 54003.25 88888.00 2017-09-02 23:33:39.000 245 7935.63 971.03 54003.20 88888.00 2017-09-02 23:33:40.000 245 7935.64 971.11 54003.14 88888.00 2017-09-02 23:33:41.000 245 7935.65 971.22 54003.07 88888.00 2017-09-02 23:33:42.000 245 7935.67 971.31 54003.00 88888.00 2017-09-02 23:33:43.000 245 7935.67 971.39 54002.94 88888.00 2017-09-02 23:33:44.000 245 7935.65 971.47 54002.87 88888.00 2017-09-02 23:33:45.000 245 7935.64 971.54 54002.82 88888.00 2017-09-02 23:33:46.000 245 7935.61 971.58 54002.76 88888.00 2017-09-02 23:33:47.000 245 7935.58 971.61 54002.70 88888.00 2017-09-02 23:33:48.000 245 7935.55 971.66 54002.61 88888.00 2017-09-02 23:33:49.000 245 7935.52 971.72 54002.52 88888.00 2017-09-02 23:33:50.000 245 7935.47 971.78 54002.43 88888.00 2017-09-02 23:33:51.000 245 7935.41 971.85 54002.34 88888.00 2017-09-02 23:33:52.000 245 7935.36 971.93 54002.26 88888.00 2017-09-02 23:33:53.000 245 7935.32 972.01 54002.19 88888.00 2017-09-02 23:33:54.000 245 7935.30 972.10 54002.12 88888.00 2017-09-02 23:33:55.000 245 7935.28 972.20 54002.06 88888.00 2017-09-02 23:33:56.000 245 7935.27 972.30 54002.03 88888.00 2017-09-02 23:33:57.000 245 7935.30 972.38 54002.04 88888.00 2017-09-02 23:33:58.000 245 7935.36 972.46 54002.05 88888.00 2017-09-02 23:33:59.000 245 7935.44 972.51 54002.08 88888.00 2017-09-02 23:34:00.000 245 7935.53 972.54 54002.13 88888.00 2017-09-02 23:34:01.000 245 7935.64 972.54 54002.21 88888.00 2017-09-02 23:34:02.000 245 7935.75 972.52 54002.28 88888.00 2017-09-02 23:34:03.000 245 7935.87 972.49 54002.34 88888.00 2017-09-02 23:34:04.000 245 7935.98 972.49 54002.39 88888.00 2017-09-02 23:34:05.000 245 7936.09 972.49 54002.44 88888.00 2017-09-02 23:34:06.000 245 7936.17 972.50 54002.45 88888.00 2017-09-02 23:34:07.000 245 7936.25 972.53 54002.45 88888.00 2017-09-02 23:34:08.000 245 7936.32 972.58 54002.46 88888.00 2017-09-02 23:34:09.000 245 7936.40 972.65 54002.44 88888.00 2017-09-02 23:34:10.000 245 7936.50 972.72 54002.44 88888.00 2017-09-02 23:34:11.000 245 7936.60 972.77 54002.46 88888.00 2017-09-02 23:34:12.000 245 7936.69 972.81 54002.52 88888.00 2017-09-02 23:34:13.000 245 7936.79 972.83 54002.55 88888.00 2017-09-02 23:34:14.000 245 7936.89 972.84 54002.57 88888.00 2017-09-02 23:34:15.000 245 7936.96 972.87 54002.57 88888.00 2017-09-02 23:34:16.000 245 7937.03 972.91 54002.57 88888.00 2017-09-02 23:34:17.000 245 7937.10 972.94 54002.59 88888.00 2017-09-02 23:34:18.000 245 7937.16 972.91 54002.62 88888.00 2017-09-02 23:34:19.000 245 7937.23 972.89 54002.62 88888.00 2017-09-02 23:34:20.000 245 7937.30 972.89 54002.62 88888.00 2017-09-02 23:34:21.000 245 7937.35 972.89 54002.62 88888.00 2017-09-02 23:34:22.000 245 7937.40 972.89 54002.62 88888.00 2017-09-02 23:34:23.000 245 7937.46 972.89 54002.62 88888.00 2017-09-02 23:34:24.000 245 7937.54 972.88 54002.65 88888.00 2017-09-02 23:34:25.000 245 7937.65 972.85 54002.71 88888.00 2017-09-02 23:34:26.000 245 7937.77 972.81 54002.78 88888.00 2017-09-02 23:34:27.000 245 7937.88 972.76 54002.84 88888.00 2017-09-02 23:34:28.000 245 7937.99 972.69 54002.90 88888.00 2017-09-02 23:34:29.000 245 7938.09 972.65 54002.98 88888.00 2017-09-02 23:34:30.000 245 7938.20 972.63 54003.04 88888.00 2017-09-02 23:34:31.000 245 7938.31 972.62 54003.07 88888.00 2017-09-02 23:34:32.000 245 7938.41 972.61 54003.11 88888.00 2017-09-02 23:34:33.000 245 7938.50 972.59 54003.14 88888.00 2017-09-02 23:34:34.000 245 7938.60 972.58 54003.18 88888.00 2017-09-02 23:34:35.000 245 7938.71 972.58 54003.21 88888.00 2017-09-02 23:34:36.000 245 7938.81 972.58 54003.24 88888.00 2017-09-02 23:34:37.000 245 7938.91 972.60 54003.27 88888.00 2017-09-02 23:34:38.000 245 7939.00 972.63 54003.28 88888.00 2017-09-02 23:34:39.000 245 7939.08 972.65 54003.30 88888.00 2017-09-02 23:34:40.000 245 7939.14 972.66 54003.32 88888.00 2017-09-02 23:34:41.000 245 7939.20 972.68 54003.33 88888.00 2017-09-02 23:34:42.000 245 7939.28 972.69 54003.36 88888.00 2017-09-02 23:34:43.000 245 7939.39 972.69 54003.41 88888.00 2017-09-02 23:34:44.000 245 7939.51 972.67 54003.49 88888.00 2017-09-02 23:34:45.000 245 7939.64 972.64 54003.57 88888.00 2017-09-02 23:34:46.000 245 7939.77 972.62 54003.64 88888.00 2017-09-02 23:34:47.000 245 7939.89 972.60 54003.71 88888.00 2017-09-02 23:34:48.000 245 7940.02 972.55 54003.79 88888.00 2017-09-02 23:34:49.000 245 7940.17 972.51 54003.88 88888.00 2017-09-02 23:34:50.000 245 7940.31 972.46 54003.98 88888.00 2017-09-02 23:34:51.000 245 7940.43 972.39 54004.06 88888.00 2017-09-02 23:34:52.000 245 7940.56 972.31 54004.11 88888.00 2017-09-02 23:34:53.000 245 7940.69 972.24 54004.18 88888.00 2017-09-02 23:34:54.000 245 7940.83 972.19 54004.27 88888.00 2017-09-02 23:34:55.000 245 7940.95 972.13 54004.33 88888.00 2017-09-02 23:34:56.000 245 7941.08 972.06 54004.38 88888.00 2017-09-02 23:34:57.000 245 7941.20 971.99 54004.43 88888.00 2017-09-02 23:34:58.000 245 7941.33 971.91 54004.52 88888.00 2017-09-02 23:34:59.000 245 7941.45 971.83 54004.59 88888.00 2017-09-02 23:35:00.000 245 7941.56 971.76 54004.64 88888.00 2017-09-02 23:35:01.000 245 7941.67 971.70 54004.69 88888.00 2017-09-02 23:35:02.000 245 7941.79 971.64 54004.75 88888.00 2017-09-02 23:35:03.000 245 7941.91 971.57 54004.82 88888.00 2017-09-02 23:35:04.000 245 7942.04 971.50 54004.89 88888.00 2017-09-02 23:35:05.000 245 7942.15 971.45 54004.93 88888.00 2017-09-02 23:35:06.000 245 7942.26 971.40 54004.96 88888.00 2017-09-02 23:35:07.000 245 7942.38 971.34 54005.02 88888.00 2017-09-02 23:35:08.000 245 7942.51 971.28 54005.10 88888.00 2017-09-02 23:35:09.000 245 7942.64 971.20 54005.18 88888.00 2017-09-02 23:35:10.000 245 7942.79 971.12 54005.27 88888.00 2017-09-02 23:35:11.000 245 7942.93 971.04 54005.36 88888.00 2017-09-02 23:35:12.000 245 7943.07 970.96 54005.44 88888.00 2017-09-02 23:35:13.000 245 7943.23 970.86 54005.54 88888.00 2017-09-02 23:35:14.000 245 7943.38 970.76 54005.64 88888.00 2017-09-02 23:35:15.000 245 7943.51 970.67 54005.70 88888.00 2017-09-02 23:35:16.000 245 7943.65 970.60 54005.75 88888.00 2017-09-02 23:35:17.000 245 7943.78 970.53 54005.81 88888.00 2017-09-02 23:35:18.000 245 7943.88 970.46 54005.86 88888.00 2017-09-02 23:35:19.000 245 7943.96 970.43 54005.88 88888.00 2017-09-02 23:35:20.000 245 7944.03 970.41 54005.87 88888.00 2017-09-02 23:35:21.000 245 7944.11 970.35 54005.89 88888.00 2017-09-02 23:35:22.000 245 7944.19 970.29 54005.91 88888.00 2017-09-02 23:35:23.000 245 7944.26 970.26 54005.92 88888.00 2017-09-02 23:35:24.000 245 7944.30 970.20 54005.93 88888.00 2017-09-02 23:35:25.000 245 7944.34 970.15 54005.93 88888.00 2017-09-02 23:35:26.000 245 7944.39 970.12 54005.95 88888.00 2017-09-02 23:35:27.000 245 7944.45 970.06 54005.98 88888.00 2017-09-02 23:35:28.000 245 7944.52 970.00 54006.01 88888.00 2017-09-02 23:35:29.000 245 7944.59 969.94 54006.04 88888.00 2017-09-02 23:35:30.000 245 7944.65 969.89 54006.08 88888.00 2017-09-02 23:35:31.000 245 7944.72 969.84 54006.13 88888.00 2017-09-02 23:35:32.000 245 7944.80 969.76 54006.16 88888.00 2017-09-02 23:35:33.000 245 7944.88 969.67 54006.19 88888.00 2017-09-02 23:35:34.000 245 7944.95 969.62 54006.22 88888.00 2017-09-02 23:35:35.000 245 7945.00 969.57 54006.24 88888.00 2017-09-02 23:35:36.000 245 7945.03 969.52 54006.23 88888.00 2017-09-02 23:35:37.000 245 7945.05 969.46 54006.23 88888.00 2017-09-02 23:35:38.000 245 7945.09 969.40 54006.24 88888.00 2017-09-02 23:35:39.000 245 7945.16 969.34 54006.27 88888.00 2017-09-02 23:35:40.000 245 7945.22 969.28 54006.28 88888.00 2017-09-02 23:35:41.000 245 7945.27 969.23 54006.31 88888.00 2017-09-02 23:35:42.000 245 7945.34 969.18 54006.35 88888.00 2017-09-02 23:35:43.000 245 7945.41 969.13 54006.38 88888.00 2017-09-02 23:35:44.000 245 7945.49 969.07 54006.41 88888.00 2017-09-02 23:35:45.000 245 7945.56 969.01 54006.46 88888.00 2017-09-02 23:35:46.000 245 7945.63 968.96 54006.50 88888.00 2017-09-02 23:35:47.000 245 7945.72 968.90 54006.54 88888.00 2017-09-02 23:35:48.000 245 7945.80 968.85 54006.57 88888.00 2017-09-02 23:35:49.000 245 7945.86 968.78 54006.61 88888.00 2017-09-02 23:35:50.000 245 7945.93 968.73 54006.63 88888.00 2017-09-02 23:35:51.000 245 7945.99 968.68 54006.65 88888.00 2017-09-02 23:35:52.000 245 7946.04 968.64 54006.66 88888.00 2017-09-02 23:35:53.000 245 7946.07 968.62 54006.64 88888.00 2017-09-02 23:35:54.000 245 7946.11 968.60 54006.63 88888.00 2017-09-02 23:35:55.000 245 7946.14 968.57 54006.64 88888.00 2017-09-02 23:35:56.000 245 7946.17 968.55 54006.62 88888.00 2017-09-02 23:35:57.000 245 7946.18 968.52 54006.61 88888.00 2017-09-02 23:35:58.000 245 7946.21 968.48 54006.61 88888.00 2017-09-02 23:35:59.000 245 7946.24 968.46 54006.59 88888.00 2017-09-02 23:36:00.000 245 7946.27 968.44 54006.59 88888.00 2017-09-02 23:36:01.000 245 7946.29 968.43 54006.60 88888.00 2017-09-02 23:36:02.000 245 7946.32 968.44 54006.59 88888.00 2017-09-02 23:36:03.000 245 7946.35 968.43 54006.58 88888.00 2017-09-02 23:36:04.000 245 7946.35 968.43 54006.56 88888.00 2017-09-02 23:36:05.000 245 7946.34 968.42 54006.53 88888.00 2017-09-02 23:36:06.000 245 7946.32 968.39 54006.50 88888.00 2017-09-02 23:36:07.000 245 7946.29 968.35 54006.47 88888.00 2017-09-02 23:36:08.000 245 7946.25 968.31 54006.42 88888.00 2017-09-02 23:36:09.000 245 7946.22 968.28 54006.36 88888.00 2017-09-02 23:36:10.000 245 7946.20 968.25 54006.32 88888.00 2017-09-02 23:36:11.000 245 7946.17 968.22 54006.29 88888.00 2017-09-02 23:36:12.000 245 7946.12 968.19 54006.24 88888.00 2017-09-02 23:36:13.000 245 7946.09 968.18 54006.21 88888.00 2017-09-02 23:36:14.000 245 7946.08 968.16 54006.21 88888.00 2017-09-02 23:36:15.000 245 7946.06 968.15 54006.20 88888.00 2017-09-02 23:36:16.000 245 7946.05 968.16 54006.16 88888.00 2017-09-02 23:36:17.000 245 7946.03 968.19 54006.12 88888.00 2017-09-02 23:36:18.000 245 7945.99 968.23 54006.08 88888.00 2017-09-02 23:36:19.000 245 7945.95 968.27 54006.03 88888.00 2017-09-02 23:36:20.000 245 7945.92 968.28 54005.99 88888.00 2017-09-02 23:36:21.000 245 7945.89 968.28 54005.96 88888.00 2017-09-02 23:36:22.000 245 7945.86 968.28 54005.94 88888.00 2017-09-02 23:36:23.000 245 7945.83 968.28 54005.91 88888.00 2017-09-02 23:36:24.000 245 7945.79 968.26 54005.88 88888.00 2017-09-02 23:36:25.000 245 7945.74 968.25 54005.85 88888.00 2017-09-02 23:36:26.000 245 7945.68 968.23 54005.79 88888.00 2017-09-02 23:36:27.000 245 7945.61 968.19 54005.73 88888.00 2017-09-02 23:36:28.000 245 7945.55 968.15 54005.70 88888.00 2017-09-02 23:36:29.000 245 7945.50 968.12 54005.66 88888.00 2017-09-02 23:36:30.000 245 7945.46 968.12 54005.63 88888.00 2017-09-02 23:36:31.000 245 7945.42 968.12 54005.61 88888.00 2017-09-02 23:36:32.000 245 7945.41 968.10 54005.60 88888.00 2017-09-02 23:36:33.000 245 7945.41 968.09 54005.61 88888.00 2017-09-02 23:36:34.000 245 7945.41 968.09 54005.61 88888.00 2017-09-02 23:36:35.000 245 7945.41 968.07 54005.61 88888.00 2017-09-02 23:36:36.000 245 7945.41 968.04 54005.62 88888.00 2017-09-02 23:36:37.000 245 7945.42 968.02 54005.61 88888.00 2017-09-02 23:36:38.000 245 7945.42 968.00 54005.61 88888.00 2017-09-02 23:36:39.000 245 7945.40 968.00 54005.59 88888.00 2017-09-02 23:36:40.000 245 7945.38 968.02 54005.55 88888.00 2017-09-02 23:36:41.000 245 7945.35 968.05 54005.50 88888.00 2017-09-02 23:36:42.000 245 7945.31 968.11 54005.46 88888.00 2017-09-02 23:36:43.000 245 7945.28 968.16 54005.42 88888.00 2017-09-02 23:36:44.000 245 7945.23 968.20 54005.35 88888.00 2017-09-02 23:36:45.000 245 7945.17 968.24 54005.29 88888.00 2017-09-02 23:36:46.000 245 7945.14 968.26 54005.25 88888.00 2017-09-02 23:36:47.000 245 7945.10 968.26 54005.22 88888.00 2017-09-02 23:36:48.000 245 7945.05 968.26 54005.20 88888.00 2017-09-02 23:36:49.000 245 7945.01 968.27 54005.19 88888.00 2017-09-02 23:36:50.000 245 7944.97 968.29 54005.14 88888.00 2017-09-02 23:36:51.000 245 7944.94 968.31 54005.12 88888.00 2017-09-02 23:36:52.000 245 7944.92 968.33 54005.11 88888.00 2017-09-02 23:36:53.000 245 7944.89 968.38 54005.07 88888.00 2017-09-02 23:36:54.000 245 7944.85 968.44 54005.02 88888.00 2017-09-02 23:36:55.000 245 7944.82 968.48 54004.96 88888.00 2017-09-02 23:36:56.000 245 7944.77 968.51 54004.92 88888.00 2017-09-02 23:36:57.000 245 7944.72 968.54 54004.90 88888.00 2017-09-02 23:36:58.000 245 7944.68 968.58 54004.87 88888.00 2017-09-02 23:36:59.000 245 7944.63 968.61 54004.84 88888.00 2017-09-02 23:37:00.000 245 7944.59 968.60 54004.83 88888.00 2017-09-02 23:37:01.000 245 7944.55 968.61 54004.82 88888.00 2017-09-02 23:37:02.000 245 7944.51 968.61 54004.80 88888.00 2017-09-02 23:37:03.000 245 7944.48 968.59 54004.77 88888.00 2017-09-02 23:37:04.000 245 7944.43 968.59 54004.73 88888.00 2017-09-02 23:37:05.000 245 7944.37 968.61 54004.70 88888.00 2017-09-02 23:37:06.000 245 7944.31 968.63 54004.67 88888.00 2017-09-02 23:37:07.000 245 7944.24 968.65 54004.62 88888.00 2017-09-02 23:37:08.000 245 7944.17 968.65 54004.58 88888.00 2017-09-02 23:37:09.000 245 7944.10 968.65 54004.55 88888.00 2017-09-02 23:37:10.000 245 7944.04 968.65 54004.53 88888.00 2017-09-02 23:37:11.000 245 7944.00 968.66 54004.52 88888.00 2017-09-02 23:37:12.000 245 7943.98 968.65 54004.52 88888.00 2017-09-02 23:37:13.000 245 7943.95 968.62 54004.54 88888.00 2017-09-02 23:37:14.000 245 7943.95 968.59 54004.57 88888.00 2017-09-02 23:37:15.000 245 7943.95 968.58 54004.60 88888.00 2017-09-02 23:37:16.000 245 7943.94 968.58 54004.61 88888.00 2017-09-02 23:37:17.000 245 7943.92 968.60 54004.62 88888.00 2017-09-02 23:37:18.000 245 7943.91 968.63 54004.59 88888.00 2017-09-02 23:37:19.000 245 7943.89 968.64 54004.58 88888.00 2017-09-02 23:37:20.000 245 7943.86 968.65 54004.59 88888.00 2017-09-02 23:37:21.000 245 7943.83 968.67 54004.57 88888.00 2017-09-02 23:37:22.000 245 7943.80 968.71 54004.56 88888.00 2017-09-02 23:37:23.000 245 7943.78 968.74 54004.56 88888.00 2017-09-02 23:37:24.000 245 7943.77 968.78 54004.57 88888.00 2017-09-02 23:37:25.000 245 7943.75 968.80 54004.58 88888.00 2017-09-02 23:37:26.000 245 7943.73 968.82 54004.58 88888.00 2017-09-02 23:37:27.000 245 7943.70 968.85 54004.58 88888.00 2017-09-02 23:37:28.000 245 7943.69 968.90 54004.59 88888.00 2017-09-02 23:37:29.000 245 7943.67 968.94 54004.59 88888.00 2017-09-02 23:37:30.000 245 7943.66 968.99 54004.58 88888.00 2017-09-02 23:37:31.000 245 7943.64 969.04 54004.58 88888.00 2017-09-02 23:37:32.000 245 7943.62 969.08 54004.59 88888.00 2017-09-02 23:37:33.000 245 7943.61 969.12 54004.60 88888.00 2017-09-02 23:37:34.000 245 7943.61 969.13 54004.62 88888.00 2017-09-02 23:37:35.000 245 7943.62 969.14 54004.67 88888.00 2017-09-02 23:37:36.000 245 7943.63 969.12 54004.73 88888.00 2017-09-02 23:37:37.000 245 7943.63 969.10 54004.76 88888.00 2017-09-02 23:37:38.000 245 7943.64 969.08 54004.79 88888.00 2017-09-02 23:37:39.000 245 7943.66 969.09 54004.82 88888.00 2017-09-02 23:37:40.000 245 7943.67 969.10 54004.88 88888.00 2017-09-02 23:37:41.000 245 7943.71 969.10 54004.94 88888.00 2017-09-02 23:37:42.000 245 7943.77 969.11 54005.02 88888.00 2017-09-02 23:37:43.000 245 7943.83 969.12 54005.08 88888.00 2017-09-02 23:37:44.000 245 7943.87 969.12 54005.13 88888.00 2017-09-02 23:37:45.000 245 7943.92 969.10 54005.19 88888.00 2017-09-02 23:37:46.000 245 7943.98 969.09 54005.25 88888.00 2017-09-02 23:37:47.000 245 7944.03 969.14 54005.30 88888.00 2017-09-02 23:37:48.000 245 7944.08 969.19 54005.34 88888.00 2017-09-02 23:37:49.000 245 7944.12 969.21 54005.38 88888.00 2017-09-02 23:37:50.000 245 7944.15 969.24 54005.43 88888.00 2017-09-02 23:37:51.000 245 7944.16 969.28 54005.45 88888.00 2017-09-02 23:37:52.000 245 7944.19 969.33 54005.45 88888.00 2017-09-02 23:37:53.000 245 7944.22 969.41 54005.47 88888.00 2017-09-02 23:37:54.000 245 7944.24 969.46 54005.50 88888.00 2017-09-02 23:37:55.000 245 7944.27 969.49 54005.55 88888.00 2017-09-02 23:37:56.000 245 7944.31 969.52 54005.60 88888.00 2017-09-02 23:37:57.000 245 7944.34 969.54 54005.64 88888.00 2017-09-02 23:37:58.000 245 7944.37 969.58 54005.68 88888.00 2017-09-02 23:37:59.000 245 7944.39 969.63 54005.70 88888.00 2017-09-02 23:38:00.000 245 7944.40 969.67 54005.71 88888.00 2017-09-02 23:38:01.000 245 7944.40 969.72 54005.71 88888.00 2017-09-02 23:38:02.000 245 7944.40 969.78 54005.71 88888.00 2017-09-02 23:38:03.000 245 7944.41 969.86 54005.74 88888.00 2017-09-02 23:38:04.000 245 7944.41 969.91 54005.78 88888.00 2017-09-02 23:38:05.000 245 7944.41 969.96 54005.80 88888.00 2017-09-02 23:38:06.000 245 7944.43 970.00 54005.84 88888.00 2017-09-02 23:38:07.000 245 7944.45 970.05 54005.87 88888.00 2017-09-02 23:38:08.000 245 7944.47 970.10 54005.89 88888.00 2017-09-02 23:38:09.000 245 7944.47 970.17 54005.89 88888.00 2017-09-02 23:38:10.000 245 7944.46 970.22 54005.90 88888.00 2017-09-02 23:38:11.000 245 7944.48 970.26 54005.93 88888.00 2017-09-02 23:38:12.000 245 7944.52 970.31 54005.98 88888.00 2017-09-02 23:38:13.000 245 7944.54 970.37 54006.03 88888.00 2017-09-02 23:38:14.000 245 7944.56 970.41 54006.06 88888.00 2017-09-02 23:38:15.000 245 7944.58 970.44 54006.11 88888.00 2017-09-02 23:38:16.000 245 7944.62 970.47 54006.16 88888.00 2017-09-02 23:38:17.000 245 7944.67 970.52 54006.23 88888.00 2017-09-02 23:38:18.000 245 7944.72 970.55 54006.28 88888.00 2017-09-02 23:38:19.000 245 7944.77 970.57 54006.33 88888.00 2017-09-02 23:38:20.000 245 7944.82 970.58 54006.39 88888.00 2017-09-02 23:38:21.000 245 7944.89 970.58 54006.48 88888.00 2017-09-02 23:38:22.000 245 7944.95 970.59 54006.56 88888.00 2017-09-02 23:38:23.000 245 7945.00 970.61 54006.62 88888.00 2017-09-02 23:38:24.000 245 7945.05 970.61 54006.68 88888.00 2017-09-02 23:38:25.000 245 7945.12 970.60 54006.76 88888.00 2017-09-02 23:38:26.000 245 7945.19 970.59 54006.85 88888.00 2017-09-02 23:38:27.000 245 7945.24 970.59 54006.91 88888.00 2017-09-02 23:38:28.000 245 7945.26 970.61 54006.92 88888.00 2017-09-02 23:38:29.000 245 7945.27 970.63 54006.95 88888.00 2017-09-02 23:38:30.000 245 7945.29 970.64 54007.00 88888.00 2017-09-02 23:38:31.000 245 7945.33 970.66 54007.02 88888.00 2017-09-02 23:38:32.000 245 7945.36 970.70 54007.05 88888.00 2017-09-02 23:38:33.000 245 7945.37 970.72 54007.09 88888.00 2017-09-02 23:38:34.000 245 7945.39 970.71 54007.13 88888.00 2017-09-02 23:38:35.000 245 7945.41 970.71 54007.18 88888.00 2017-09-02 23:38:36.000 245 7945.42 970.69 54007.21 88888.00 2017-09-02 23:38:37.000 245 7945.43 970.68 54007.25 88888.00 2017-09-02 23:38:38.000 245 7945.47 970.72 54007.30 88888.00 2017-09-02 23:38:39.000 245 7945.52 970.76 54007.35 88888.00 2017-09-02 23:38:40.000 245 7945.55 970.76 54007.39 88888.00 2017-09-02 23:38:41.000 245 7945.58 970.75 54007.44 88888.00 2017-09-02 23:38:42.000 245 7945.59 970.73 54007.48 88888.00 2017-09-02 23:38:43.000 245 7945.61 970.72 54007.52 88888.00 2017-09-02 23:38:44.000 245 7945.63 970.73 54007.56 88888.00 2017-09-02 23:38:45.000 245 7945.65 970.73 54007.58 88888.00 2017-09-02 23:38:46.000 245 7945.66 970.74 54007.58 88888.00 2017-09-02 23:38:47.000 245 7945.67 970.75 54007.61 88888.00 2017-09-02 23:38:48.000 245 7945.68 970.75 54007.65 88888.00 2017-09-02 23:38:49.000 245 7945.71 970.75 54007.70 88888.00 2017-09-02 23:38:50.000 245 7945.73 970.77 54007.74 88888.00 2017-09-02 23:38:51.000 245 7945.75 970.78 54007.78 88888.00 2017-09-02 23:38:52.000 245 7945.77 970.77 54007.82 88888.00 2017-09-02 23:38:53.000 245 7945.80 970.76 54007.87 88888.00 2017-09-02 23:38:54.000 245 7945.81 970.74 54007.91 88888.00 2017-09-02 23:38:55.000 245 7945.82 970.74 54007.93 88888.00 2017-09-02 23:38:56.000 245 7945.82 970.73 54007.96 88888.00 2017-09-02 23:38:57.000 245 7945.82 970.72 54007.99 88888.00 2017-09-02 23:38:58.000 245 7945.83 970.71 54008.04 88888.00 2017-09-02 23:38:59.000 245 7945.85 970.71 54008.09 88888.00 2017-09-02 23:39:00.000 245 7945.88 970.74 54008.12 88888.00 2017-09-02 23:39:01.000 245 7945.89 970.80 54008.12 88888.00 2017-09-02 23:39:02.000 245 7945.90 970.85 54008.14 88888.00 2017-09-02 23:39:03.000 245 7945.91 970.88 54008.16 88888.00 2017-09-02 23:39:04.000 245 7945.91 970.91 54008.19 88888.00 2017-09-02 23:39:05.000 245 7945.90 970.95 54008.20 88888.00 2017-09-02 23:39:06.000 245 7945.88 970.99 54008.20 88888.00 2017-09-02 23:39:07.000 245 7945.87 971.02 54008.21 88888.00 2017-09-02 23:39:08.000 245 7945.87 971.04 54008.23 88888.00 2017-09-02 23:39:09.000 245 7945.85 971.06 54008.25 88888.00 2017-09-02 23:39:10.000 245 7945.84 971.09 54008.26 88888.00 2017-09-02 23:39:11.000 245 7945.83 971.13 54008.26 88888.00 2017-09-02 23:39:12.000 245 7945.82 971.19 54008.27 88888.00 2017-09-02 23:39:13.000 245 7945.80 971.24 54008.28 88888.00 2017-09-02 23:39:14.000 245 7945.78 971.28 54008.28 88888.00 2017-09-02 23:39:15.000 245 7945.76 971.30 54008.29 88888.00 2017-09-02 23:39:16.000 245 7945.74 971.32 54008.30 88888.00 2017-09-02 23:39:17.000 245 7945.73 971.34 54008.32 88888.00 2017-09-02 23:39:18.000 245 7945.71 971.34 54008.36 88888.00 2017-09-02 23:39:19.000 245 7945.70 971.33 54008.41 88888.00 2017-09-02 23:39:20.000 245 7945.71 971.33 54008.43 88888.00 2017-09-02 23:39:21.000 245 7945.71 971.34 54008.45 88888.00 2017-09-02 23:39:22.000 245 7945.68 971.34 54008.46 88888.00 2017-09-02 23:39:23.000 245 7945.66 971.33 54008.48 88888.00 2017-09-02 23:39:24.000 245 7945.65 971.32 54008.50 88888.00 2017-09-02 23:39:25.000 245 7945.63 971.32 54008.50 88888.00 2017-09-02 23:39:26.000 245 7945.60 971.34 54008.50 88888.00 2017-09-02 23:39:27.000 245 7945.57 971.38 54008.49 88888.00 2017-09-02 23:39:28.000 245 7945.53 971.40 54008.48 88888.00 2017-09-02 23:39:29.000 245 7945.47 971.42 54008.49 88888.00 2017-09-02 23:39:30.000 245 7945.42 971.46 54008.48 88888.00 2017-09-02 23:39:31.000 245 7945.38 971.50 54008.46 88888.00 2017-09-02 23:39:32.000 245 7945.31 971.53 54008.44 88888.00 2017-09-02 23:39:33.000 245 7945.25 971.57 54008.42 88888.00 2017-09-02 23:39:34.000 245 7945.20 971.60 54008.40 88888.00 2017-09-02 23:39:35.000 245 7945.14 971.63 54008.37 88888.00 2017-09-02 23:39:36.000 245 7945.06 971.67 54008.34 88888.00 2017-09-02 23:39:37.000 245 7944.99 971.71 54008.33 88888.00 2017-09-02 23:39:38.000 245 7944.92 971.74 54008.32 88888.00 2017-09-02 23:39:39.000 245 7944.85 971.77 54008.29 88888.00 2017-09-02 23:39:40.000 245 7944.79 971.82 54008.27 88888.00 2017-09-02 23:39:41.000 245 7944.73 971.88 54008.25 88888.00 2017-09-02 23:39:42.000 245 7944.67 971.94 54008.22 88888.00 2017-09-02 23:39:43.000 245 7944.60 972.01 54008.19 88888.00 2017-09-02 23:39:44.000 245 7944.54 972.09 54008.16 88888.00 2017-09-02 23:39:45.000 245 7944.47 972.17 54008.13 88888.00 2017-09-02 23:39:46.000 245 7944.39 972.24 54008.10 88888.00 2017-09-02 23:39:47.000 245 7944.33 972.28 54008.07 88888.00 2017-09-02 23:39:48.000 245 7944.28 972.32 54008.07 88888.00 2017-09-02 23:39:49.000 245 7944.22 972.37 54008.07 88888.00 2017-09-02 23:39:50.000 245 7944.18 972.44 54008.07 88888.00 2017-09-02 23:39:51.000 245 7944.15 972.52 54008.08 88888.00 2017-09-02 23:39:52.000 245 7944.12 972.59 54008.08 88888.00 2017-09-02 23:39:53.000 245 7944.10 972.66 54008.10 88888.00 2017-09-02 23:39:54.000 245 7944.08 972.72 54008.11 88888.00 2017-09-02 23:39:55.000 245 7944.05 972.79 54008.11 88888.00 2017-09-02 23:39:56.000 245 7944.00 972.86 54008.11 88888.00 2017-09-02 23:39:57.000 245 7943.96 972.96 54008.08 88888.00 2017-09-02 23:39:58.000 245 7943.93 973.06 54008.05 88888.00 2017-09-02 23:39:59.000 245 7943.88 973.19 54008.00 88888.00 2017-09-02 23:40:00.000 245 7943.81 973.33 54007.95 88888.00 2017-09-02 23:40:01.000 245 7943.73 973.48 54007.90 88888.00 2017-09-02 23:40:02.000 245 7943.66 973.64 54007.85 88888.00 2017-09-02 23:40:03.000 245 7943.57 973.79 54007.79 88888.00 2017-09-02 23:40:04.000 245 7943.45 973.93 54007.70 88888.00 2017-09-02 23:40:05.000 245 7943.33 974.05 54007.62 88888.00 2017-09-02 23:40:06.000 245 7943.20 974.21 54007.54 88888.00 2017-09-02 23:40:07.000 245 7943.05 974.39 54007.43 88888.00 2017-09-02 23:40:08.000 245 7942.91 974.58 54007.32 88888.00 2017-09-02 23:40:09.000 245 7942.75 974.82 54007.20 88888.00 2017-09-02 23:40:10.000 245 7942.56 975.07 54007.05 88888.00 2017-09-02 23:40:11.000 245 7942.35 975.28 54006.89 88888.00 2017-09-02 23:40:12.000 245 7942.12 975.44 54006.75 88888.00 2017-09-02 23:40:13.000 245 7941.92 975.60 54006.63 88888.00 2017-09-02 23:40:14.000 245 7941.74 975.77 54006.51 88888.00 2017-09-02 23:40:15.000 245 7941.54 975.92 54006.40 88888.00 2017-09-02 23:40:16.000 245 7941.34 976.06 54006.31 88888.00 2017-09-02 23:40:17.000 245 7941.15 976.19 54006.21 88888.00 2017-09-02 23:40:18.000 245 7940.97 976.34 54006.12 88888.00 2017-09-02 23:40:19.000 245 7940.79 976.48 54006.03 88888.00 2017-09-02 23:40:20.000 245 7940.60 976.61 54005.93 88888.00 2017-09-02 23:40:21.000 245 7940.42 976.74 54005.82 88888.00 2017-09-02 23:40:22.000 245 7940.24 976.87 54005.73 88888.00 2017-09-02 23:40:23.000 245 7940.06 977.00 54005.64 88888.00 2017-09-02 23:40:24.000 245 7939.91 977.11 54005.59 88888.00 2017-09-02 23:40:25.000 245 7939.79 977.21 54005.57 88888.00 2017-09-02 23:40:26.000 245 7939.67 977.30 54005.56 88888.00 2017-09-02 23:40:27.000 245 7939.59 977.40 54005.56 88888.00 2017-09-02 23:40:28.000 245 7939.54 977.50 54005.59 88888.00 2017-09-02 23:40:29.000 245 7939.52 977.57 54005.64 88888.00 2017-09-02 23:40:30.000 245 7939.51 977.65 54005.71 88888.00 2017-09-02 23:40:31.000 245 7939.50 977.75 54005.76 88888.00 2017-09-02 23:40:32.000 245 7939.48 977.85 54005.79 88888.00 2017-09-02 23:40:33.000 245 7939.45 977.93 54005.81 88888.00 2017-09-02 23:40:34.000 245 7939.44 978.02 54005.84 88888.00 2017-09-02 23:40:35.000 245 7939.44 978.10 54005.89 88888.00 2017-09-02 23:40:36.000 245 7939.43 978.19 54005.94 88888.00 2017-09-02 23:40:37.000 245 7939.41 978.31 54005.96 88888.00 2017-09-02 23:40:38.000 245 7939.38 978.42 54005.95 88888.00 2017-09-02 23:40:39.000 245 7939.32 978.51 54005.95 88888.00 2017-09-02 23:40:40.000 245 7939.25 978.58 54005.94 88888.00 2017-09-02 23:40:41.000 245 7939.20 978.63 54005.95 88888.00 2017-09-02 23:40:42.000 245 7939.15 978.69 54005.97 88888.00 2017-09-02 23:40:43.000 245 7939.09 978.75 54005.98 88888.00 2017-09-02 23:40:44.000 245 7939.01 978.79 54005.96 88888.00 2017-09-02 23:40:45.000 245 7938.93 978.82 54005.93 88888.00 2017-09-02 23:40:46.000 245 7938.83 978.87 54005.91 88888.00 2017-09-02 23:40:47.000 245 7938.72 978.95 54005.85 88888.00 2017-09-02 23:40:48.000 245 7938.60 979.04 54005.79 88888.00 2017-09-02 23:40:49.000 245 7938.46 979.11 54005.75 88888.00 2017-09-02 23:40:50.000 245 7938.32 979.18 54005.71 88888.00 2017-09-02 23:40:51.000 245 7938.21 979.24 54005.68 88888.00 2017-09-02 23:40:52.000 245 7938.11 979.29 54005.67 88888.00 2017-09-02 23:40:53.000 245 7938.01 979.39 54005.65 88888.00 2017-09-02 23:40:54.000 245 7937.92 979.50 54005.62 88888.00 2017-09-02 23:40:55.000 245 7937.81 979.60 54005.58 88888.00 2017-09-02 23:40:56.000 245 7937.72 979.68 54005.57 88888.00 2017-09-02 23:40:57.000 245 7937.67 979.74 54005.61 88888.00 2017-09-02 23:40:58.000 245 7937.65 979.79 54005.67 88888.00 2017-09-02 23:40:59.000 245 7937.64 979.87 54005.74 88888.00 2017-09-02 23:41:00.000 245 7937.65 979.96 54005.81 88888.00 2017-09-02 23:41:01.000 245 7937.68 980.05 54005.88 88888.00 2017-09-02 23:41:02.000 245 7937.71 980.15 54005.96 88888.00 2017-09-02 23:41:03.000 245 7937.76 980.22 54006.06 88888.00 2017-09-02 23:41:04.000 245 7937.82 980.27 54006.16 88888.00 2017-09-02 23:41:05.000 245 7937.87 980.33 54006.26 88888.00 2017-09-02 23:41:06.000 245 7937.94 980.40 54006.34 88888.00 2017-09-02 23:41:07.000 245 7938.02 980.45 54006.43 88888.00 2017-09-02 23:41:08.000 245 7938.09 980.50 54006.52 88888.00 2017-09-02 23:41:09.000 245 7938.14 980.54 54006.61 88888.00 2017-09-02 23:41:10.000 245 7938.19 980.55 54006.68 88888.00 2017-09-02 23:41:11.000 245 7938.22 980.58 54006.74 88888.00 2017-09-02 23:41:12.000 245 7938.26 980.62 54006.80 88888.00 2017-09-02 23:41:13.000 245 7938.30 980.64 54006.86 88888.00 2017-09-02 23:41:14.000 245 7938.32 980.65 54006.92 88888.00 2017-09-02 23:41:15.000 245 7938.34 980.64 54006.98 88888.00 2017-09-02 23:41:16.000 245 7938.36 980.63 54007.03 88888.00 2017-09-02 23:41:17.000 245 7938.38 980.63 54007.07 88888.00 2017-09-02 23:41:18.000 245 7938.39 980.66 54007.10 88888.00 2017-09-02 23:41:19.000 245 7938.41 980.70 54007.12 88888.00 2017-09-02 23:41:20.000 245 7938.43 980.72 54007.17 88888.00 2017-09-02 23:41:21.000 245 7938.47 980.76 54007.21 88888.00 2017-09-02 23:41:22.000 245 7938.49 980.79 54007.26 88888.00 2017-09-02 23:41:23.000 245 7938.51 980.82 54007.30 88888.00 2017-09-02 23:41:24.000 245 7938.54 980.89 54007.34 88888.00 2017-09-02 23:41:25.000 245 7938.55 980.96 54007.35 88888.00 2017-09-02 23:41:26.000 245 7938.56 981.00 54007.36 88888.00 2017-09-02 23:41:27.000 245 7938.56 981.05 54007.38 88888.00 2017-09-02 23:41:28.000 245 7938.57 981.11 54007.41 88888.00 2017-09-02 23:41:29.000 245 7938.57 981.17 54007.42 88888.00 2017-09-02 23:41:30.000 245 7938.56 981.26 54007.42 88888.00 2017-09-02 23:41:31.000 245 7938.55 981.35 54007.41 88888.00 2017-09-02 23:41:32.000 245 7938.54 981.43 54007.42 88888.00 2017-09-02 23:41:33.000 245 7938.53 981.51 54007.43 88888.00 2017-09-02 23:41:34.000 245 7938.54 981.59 54007.45 88888.00 2017-09-02 23:41:35.000 245 7938.54 981.64 54007.46 88888.00 2017-09-02 23:41:36.000 245 7938.54 981.71 54007.47 88888.00 2017-09-02 23:41:37.000 245 7938.57 981.78 54007.51 88888.00 2017-09-02 23:41:38.000 245 7938.60 981.83 54007.56 88888.00 2017-09-02 23:41:39.000 245 7938.62 981.88 54007.60 88888.00 2017-09-02 23:41:40.000 245 7938.67 981.94 54007.66 88888.00 2017-09-02 23:41:41.000 245 7938.72 981.96 54007.73 88888.00 2017-09-02 23:41:42.000 245 7938.78 981.99 54007.79 88888.00 2017-09-02 23:41:43.000 245 7938.85 982.04 54007.84 88888.00 2017-09-02 23:41:44.000 245 7938.91 982.07 54007.90 88888.00 2017-09-02 23:41:45.000 245 7938.96 982.10 54007.96 88888.00 2017-09-02 23:41:46.000 245 7939.02 982.13 54008.02 88888.00 2017-09-02 23:41:47.000 245 7939.08 982.16 54008.07 88888.00 2017-09-02 23:41:48.000 245 7939.14 982.20 54008.14 88888.00 2017-09-02 23:41:49.000 245 7939.22 982.25 54008.21 88888.00 2017-09-02 23:41:50.000 245 7939.28 982.32 54008.23 88888.00 2017-09-02 23:41:51.000 245 7939.32 982.42 54008.24 88888.00 2017-09-02 23:41:52.000 245 7939.36 982.51 54008.26 88888.00 2017-09-02 23:41:53.000 245 7939.40 982.60 54008.28 88888.00 2017-09-02 23:41:54.000 245 7939.42 982.72 54008.27 88888.00 2017-09-02 23:41:55.000 245 7939.43 982.82 54008.27 88888.00 2017-09-02 23:41:56.000 245 7939.44 982.92 54008.27 88888.00 2017-09-02 23:41:57.000 245 7939.47 983.04 54008.28 88888.00 2017-09-02 23:41:58.000 245 7939.49 983.16 54008.28 88888.00 2017-09-02 23:41:59.000 245 7939.48 983.29 54008.25 88888.00 2017-09-02 23:42:00.000 245 7939.46 983.41 54008.22 88888.00 2017-09-02 23:42:01.000 245 7939.43 983.48 54008.20 88888.00 2017-09-02 23:42:02.000 245 7939.38 983.55 54008.17 88888.00 2017-09-02 23:42:03.000 245 7939.33 983.65 54008.13 88888.00 2017-09-02 23:42:04.000 245 7939.28 983.73 54008.09 88888.00 2017-09-02 23:42:05.000 245 7939.22 983.77 54008.06 88888.00 2017-09-02 23:42:06.000 245 7939.16 983.80 54008.03 88888.00 2017-09-02 23:42:07.000 245 7939.10 983.86 54008.00 88888.00 2017-09-02 23:42:08.000 245 7939.04 983.93 54007.97 88888.00 2017-09-02 23:42:09.000 245 7938.96 984.00 54007.93 88888.00 2017-09-02 23:42:10.000 245 7938.89 984.05 54007.88 88888.00 2017-09-02 23:42:11.000 245 7938.82 984.09 54007.86 88888.00 2017-09-02 23:42:12.000 245 7938.76 984.14 54007.84 88888.00 2017-09-02 23:42:13.000 245 7938.70 984.22 54007.81 88888.00 2017-09-02 23:42:14.000 245 7938.65 984.32 54007.79 88888.00 2017-09-02 23:42:15.000 245 7938.60 984.40 54007.77 88888.00 2017-09-02 23:42:16.000 245 7938.54 984.48 54007.75 88888.00 2017-09-02 23:42:17.000 245 7938.49 984.57 54007.75 88888.00 2017-09-02 23:42:18.000 245 7938.47 984.63 54007.75 88888.00 2017-09-02 23:42:19.000 245 7938.43 984.67 54007.74 88888.00 2017-09-02 23:42:20.000 245 7938.38 984.77 54007.72 88888.00 2017-09-02 23:42:21.000 245 7938.33 984.91 54007.70 88888.00 2017-09-02 23:42:22.000 245 7938.28 985.05 54007.66 88888.00 2017-09-02 23:42:23.000 245 7938.19 985.24 54007.59 88888.00 2017-09-02 23:42:24.000 245 7938.10 985.47 54007.52 88888.00 2017-09-02 23:42:25.000 245 7938.01 985.69 54007.47 88888.00 2017-09-02 23:42:26.000 245 7937.93 985.88 54007.43 88888.00 2017-09-02 23:42:27.000 245 7937.86 986.05 54007.41 88888.00 2017-09-02 23:42:28.000 245 7937.83 986.20 54007.42 88888.00 2017-09-02 23:42:29.000 245 7937.80 986.35 54007.44 88888.00 2017-09-02 23:42:30.000 245 7937.76 986.50 54007.46 88888.00 2017-09-02 23:42:31.000 245 7937.72 986.64 54007.45 88888.00 2017-09-02 23:42:32.000 245 7937.65 986.81 54007.41 88888.00 2017-09-02 23:42:33.000 245 7937.57 987.00 54007.35 88888.00 2017-09-02 23:42:34.000 245 7937.46 987.17 54007.29 88888.00 2017-09-02 23:42:35.000 245 7937.35 987.33 54007.23 88888.00 2017-09-02 23:42:36.000 245 7937.23 987.51 54007.19 88888.00 2017-09-02 23:42:37.000 245 7937.11 987.65 54007.14 88888.00 2017-09-02 23:42:38.000 245 7936.99 987.77 54007.08 88888.00 2017-09-02 23:42:39.000 245 7936.87 987.89 54007.04 88888.00 2017-09-02 23:42:40.000 245 7936.77 988.01 54007.02 88888.00 2017-09-02 23:42:41.000 245 7936.67 988.11 54007.00 88888.00 2017-09-02 23:42:42.000 245 7936.57 988.24 54006.98 88888.00 2017-09-02 23:42:43.000 245 7936.45 988.39 54006.94 88888.00 2017-09-02 23:42:44.000 245 7936.32 988.57 54006.88 88888.00 2017-09-02 23:42:45.000 245 7936.18 988.76 54006.80 88888.00 2017-09-02 23:42:46.000 245 7936.01 988.95 54006.69 88888.00 2017-09-02 23:42:47.000 245 7935.82 989.12 54006.59 88888.00 2017-09-02 23:42:48.000 245 7935.65 989.27 54006.53 88888.00 2017-09-02 23:42:49.000 245 7935.51 989.41 54006.51 88888.00 2017-09-02 23:42:50.000 245 7935.42 989.56 54006.53 88888.00 2017-09-02 23:42:51.000 245 7935.35 989.70 54006.55 88888.00 2017-09-02 23:42:52.000 245 7935.26 989.82 54006.56 88888.00 2017-09-02 23:42:53.000 245 7935.17 989.95 54006.55 88888.00 2017-09-02 23:42:54.000 245 7935.06 990.08 54006.54 88888.00 2017-09-02 23:42:55.000 245 7934.95 990.18 54006.54 88888.00 2017-09-02 23:42:56.000 245 7934.87 990.27 54006.56 88888.00 2017-09-02 23:42:57.000 245 7934.81 990.37 54006.62 88888.00 2017-09-02 23:42:58.000 245 7934.76 990.46 54006.70 88888.00 2017-09-02 23:42:59.000 245 7934.73 990.54 54006.78 88888.00 2017-09-02 23:43:00.000 245 7934.70 990.59 54006.84 88888.00 2017-09-02 23:43:01.000 245 7934.68 990.60 54006.90 88888.00 2017-09-02 23:43:02.000 245 7934.67 990.62 54006.97 88888.00 2017-09-02 23:43:03.000 245 7934.64 990.64 54007.04 88888.00 2017-09-02 23:43:04.000 245 7934.62 990.65 54007.10 88888.00 2017-09-02 23:43:05.000 245 7934.59 990.67 54007.17 88888.00 2017-09-02 23:43:06.000 245 7934.56 990.73 54007.21 88888.00 2017-09-02 23:43:07.000 245 7934.49 990.78 54007.24 88888.00 2017-09-02 23:43:08.000 245 7934.41 990.81 54007.25 88888.00 2017-09-02 23:43:09.000 245 7934.29 990.86 54007.23 88888.00 2017-09-02 23:43:10.000 245 7934.16 990.92 54007.19 88888.00 2017-09-02 23:43:11.000 245 7934.01 990.97 54007.13 88888.00 2017-09-02 23:43:12.000 245 7933.84 991.04 54007.06 88888.00 2017-09-02 23:43:13.000 245 7933.66 991.15 54006.99 88888.00 2017-09-02 23:43:14.000 245 7933.49 991.27 54006.93 88888.00 2017-09-02 23:43:15.000 245 7933.32 991.39 54006.86 88888.00 2017-09-02 23:43:16.000 245 7933.13 991.52 54006.78 88888.00 2017-09-02 23:43:17.000 245 7932.90 991.63 54006.68 88888.00 2017-09-02 23:43:18.000 245 7932.65 991.69 54006.59 88888.00 2017-09-02 23:43:19.000 245 7932.42 991.72 54006.54 88888.00 2017-09-02 23:43:20.000 245 7932.23 991.75 54006.50 88888.00 2017-09-02 23:43:21.000 245 7932.04 991.78 54006.46 88888.00 2017-09-02 23:43:22.000 245 7931.85 991.80 54006.43 88888.00 2017-09-02 23:43:23.000 245 7931.69 991.83 54006.43 88888.00 2017-09-02 23:43:24.000 245 7931.54 991.85 54006.45 88888.00 2017-09-02 23:43:25.000 245 7931.40 991.87 54006.46 88888.00 2017-09-02 23:43:26.000 245 7931.26 991.89 54006.45 88888.00 2017-09-02 23:43:27.000 245 7931.13 991.92 54006.46 88888.00 2017-09-02 23:43:28.000 245 7930.99 991.96 54006.46 88888.00 2017-09-02 23:43:29.000 245 7930.82 992.02 54006.44 88888.00 2017-09-02 23:43:30.000 245 7930.65 992.07 54006.41 88888.00 2017-09-02 23:43:31.000 245 7930.48 992.10 54006.39 88888.00 2017-09-02 23:43:32.000 245 7930.32 992.16 54006.37 88888.00 2017-09-02 23:43:33.000 245 7930.17 992.21 54006.35 88888.00 2017-09-02 23:43:34.000 245 7930.03 992.25 54006.34 88888.00 2017-09-02 23:43:35.000 245 7929.91 992.29 54006.34 88888.00 2017-09-02 23:43:36.000 245 7929.79 992.35 54006.36 88888.00 2017-09-02 23:43:37.000 245 7929.69 992.41 54006.40 88888.00 2017-09-02 23:43:38.000 245 7929.60 992.48 54006.45 88888.00 2017-09-02 23:43:39.000 245 7929.50 992.54 54006.48 88888.00 2017-09-02 23:43:40.000 245 7929.40 992.59 54006.50 88888.00 2017-09-02 23:43:41.000 245 7929.31 992.64 54006.54 88888.00 2017-09-02 23:43:42.000 245 7929.24 992.70 54006.59 88888.00 2017-09-02 23:43:43.000 245 7929.19 992.75 54006.65 88888.00 2017-09-02 23:43:44.000 245 7929.15 992.78 54006.73 88888.00 2017-09-02 23:43:45.000 245 7929.11 992.80 54006.82 88888.00 2017-09-02 23:43:46.000 245 7929.08 992.80 54006.91 88888.00 2017-09-02 23:43:47.000 245 7929.04 992.80 54006.99 88888.00 2017-09-02 23:43:48.000 245 7929.00 992.82 54007.02 88888.00 2017-09-02 23:43:49.000 245 7928.95 992.86 54007.06 88888.00 2017-09-02 23:43:50.000 245 7928.88 992.90 54007.09 88888.00 2017-09-02 23:43:51.000 245 7928.80 992.95 54007.11 88888.00 2017-09-02 23:43:52.000 245 7928.72 993.02 54007.11 88888.00 2017-09-02 23:43:53.000 245 7928.62 993.10 54007.11 88888.00 2017-09-02 23:43:54.000 245 7928.49 993.21 54007.09 88888.00 2017-09-02 23:43:55.000 245 7928.37 993.31 54007.06 88888.00 2017-09-02 23:43:56.000 245 7928.25 993.41 54007.04 88888.00 2017-09-02 23:43:57.000 245 7928.12 993.50 54007.02 88888.00 2017-09-02 23:43:58.000 245 7927.98 993.57 54007.02 88888.00 2017-09-02 23:43:59.000 245 7927.86 993.63 54007.03 88888.00 2017-09-02 23:44:00.000 245 7927.75 993.70 54007.02 88888.00 2017-09-02 23:44:01.000 245 7927.60 993.77 54006.99 88888.00 2017-09-02 23:44:02.000 245 7927.43 993.83 54006.94 88888.00 2017-09-02 23:44:03.000 245 7927.25 993.91 54006.88 88888.00 2017-09-02 23:44:04.000 245 7927.05 994.03 54006.80 88888.00 2017-09-02 23:44:05.000 245 7926.87 994.17 54006.73 88888.00 2017-09-02 23:44:06.000 245 7926.69 994.32 54006.66 88888.00 2017-09-02 23:44:07.000 245 7926.50 994.48 54006.59 88888.00 2017-09-02 23:44:08.000 245 7926.31 994.61 54006.55 88888.00 2017-09-02 23:44:09.000 245 7926.13 994.74 54006.52 88888.00 2017-09-02 23:44:10.000 245 7925.94 994.91 54006.48 88888.00 2017-09-02 23:44:11.000 245 7925.74 995.10 54006.43 88888.00 2017-09-02 23:44:12.000 245 7925.57 995.30 54006.38 88888.00 2017-09-02 23:44:13.000 245 7925.43 995.46 54006.37 88888.00 2017-09-02 23:44:14.000 245 7925.28 995.59 54006.36 88888.00 2017-09-02 23:44:15.000 245 7925.13 995.69 54006.35 88888.00 2017-09-02 23:44:16.000 245 7924.98 995.77 54006.36 88888.00 2017-09-02 23:44:17.000 245 7924.84 995.85 54006.36 88888.00 2017-09-02 23:44:18.000 245 7924.69 995.91 54006.33 88888.00 2017-09-02 23:44:19.000 245 7924.53 995.96 54006.34 88888.00 2017-09-02 23:44:20.000 245 7924.37 995.99 54006.34 88888.00 2017-09-02 23:44:21.000 245 7924.22 996.03 54006.31 88888.00 2017-09-02 23:44:22.000 245 7924.06 996.10 54006.29 88888.00 2017-09-02 23:44:23.000 245 7923.90 996.17 54006.27 88888.00 2017-09-02 23:44:24.000 245 7923.75 996.22 54006.25 88888.00 2017-09-02 23:44:25.000 245 7923.59 996.27 54006.23 88888.00 2017-09-02 23:44:26.000 245 7923.44 996.32 54006.23 88888.00 2017-09-02 23:44:27.000 245 7923.30 996.39 54006.23 88888.00 2017-09-02 23:44:28.000 245 7923.16 996.48 54006.21 88888.00 2017-09-02 23:44:29.000 245 7922.99 996.59 54006.19 88888.00 2017-09-02 23:44:30.000 245 7922.83 996.70 54006.17 88888.00 2017-09-02 23:44:31.000 245 7922.68 996.82 54006.14 88888.00 2017-09-02 23:44:32.000 245 7922.53 996.94 54006.12 88888.00 2017-09-02 23:44:33.000 245 7922.41 997.06 54006.12 88888.00 2017-09-02 23:44:34.000 245 7922.27 997.20 54006.14 88888.00 2017-09-02 23:44:35.000 245 7922.10 997.32 54006.11 88888.00 2017-09-02 23:44:36.000 245 7921.91 997.43 54006.07 88888.00 2017-09-02 23:44:37.000 245 7921.71 997.58 54006.02 88888.00 2017-09-02 23:44:38.000 245 7921.52 997.74 54005.96 88888.00 2017-09-02 23:44:39.000 245 7921.32 997.87 54005.92 88888.00 2017-09-02 23:44:40.000 245 7921.13 997.99 54005.88 88888.00 2017-09-02 23:44:41.000 245 7920.94 998.11 54005.83 88888.00 2017-09-02 23:44:42.000 245 7920.75 998.21 54005.80 88888.00 2017-09-02 23:44:43.000 245 7920.58 998.32 54005.80 88888.00 2017-09-02 23:44:44.000 245 7920.42 998.44 54005.80 88888.00 2017-09-02 23:44:45.000 245 7920.28 998.58 54005.80 88888.00 2017-09-02 23:44:46.000 245 7920.13 998.72 54005.79 88888.00 2017-09-02 23:44:47.000 245 7919.99 998.86 54005.78 88888.00 2017-09-02 23:44:48.000 245 7919.84 999.00 54005.79 88888.00 2017-09-02 23:44:49.000 245 7919.72 999.13 54005.82 88888.00 2017-09-02 23:44:50.000 245 7919.65 999.23 54005.88 88888.00 2017-09-02 23:44:51.000 245 7919.60 999.32 54005.96 88888.00 2017-09-02 23:44:52.000 245 7919.57 999.41 54006.06 88888.00 2017-09-02 23:44:53.000 245 7919.55 999.49 54006.19 88888.00 2017-09-02 23:44:54.000 245 7919.54 999.53 54006.33 88888.00 2017-09-02 23:44:55.000 245 7919.55 999.57 54006.47 88888.00 2017-09-02 23:44:56.000 245 7919.57 999.62 54006.60 88888.00 2017-09-02 23:44:57.000 245 7919.58 999.66 54006.72 88888.00 2017-09-02 23:44:58.000 245 7919.60 999.70 54006.83 88888.00 2017-09-02 23:44:59.000 245 7919.64 999.76 54006.96 88888.00 2017-09-02 23:45:00.000 245 7919.67 999.81 54007.11 88888.00 2017-09-02 23:45:01.000 245 7919.71 999.86 54007.24 88888.00 2017-09-02 23:45:02.000 245 7919.79 999.91 54007.41 88888.00 2017-09-02 23:45:03.000 245 7919.88 999.95 54007.59 88888.00 2017-09-02 23:45:04.000 245 7919.98 1000.00 54007.76 88888.00 2017-09-02 23:45:05.000 245 7920.06 1000.04 54007.92 88888.00 2017-09-02 23:45:06.000 245 7920.14 1000.05 54008.08 88888.00 2017-09-02 23:45:07.000 245 7920.22 1000.06 54008.24 88888.00 2017-09-02 23:45:08.000 245 7920.33 1000.08 54008.41 88888.00 2017-09-02 23:45:09.000 245 7920.45 1000.16 54008.58 88888.00 2017-09-02 23:45:10.000 245 7920.54 1000.23 54008.74 88888.00 2017-09-02 23:45:11.000 245 7920.64 1000.30 54008.91 88888.00 2017-09-02 23:45:12.000 245 7920.74 1000.40 54009.05 88888.00 2017-09-02 23:45:13.000 245 7920.83 1000.53 54009.18 88888.00 2017-09-02 23:45:14.000 245 7920.91 1000.66 54009.30 88888.00 2017-09-02 23:45:15.000 245 7920.98 1000.79 54009.42 88888.00 2017-09-02 23:45:16.000 245 7921.06 1000.91 54009.56 88888.00 2017-09-02 23:45:17.000 245 7921.15 1001.02 54009.73 88888.00 2017-09-02 23:45:18.000 245 7921.23 1001.10 54009.90 88888.00 2017-09-02 23:45:19.000 245 7921.32 1001.15 54010.09 88888.00 2017-09-02 23:45:20.000 245 7921.40 1001.15 54010.27 88888.00 2017-09-02 23:45:21.000 245 7921.46 1001.14 54010.40 88888.00 2017-09-02 23:45:22.000 245 7921.50 1001.13 54010.52 88888.00 2017-09-02 23:45:23.000 245 7921.53 1001.12 54010.61 88888.00 2017-09-02 23:45:24.000 245 7921.56 1001.10 54010.70 88888.00 2017-09-02 23:45:25.000 245 7921.59 1001.09 54010.82 88888.00 2017-09-02 23:45:26.000 245 7921.62 1001.07 54010.93 88888.00 2017-09-02 23:45:27.000 245 7921.64 1001.06 54011.03 88888.00 2017-09-02 23:45:28.000 245 7921.66 1001.05 54011.13 88888.00 2017-09-02 23:45:29.000 245 7921.65 1001.03 54011.20 88888.00 2017-09-02 23:45:30.000 245 7921.64 1001.03 54011.26 88888.00 2017-09-02 23:45:31.000 245 7921.60 1001.02 54011.32 88888.00 2017-09-02 23:45:32.000 245 7921.56 1001.01 54011.38 88888.00 2017-09-02 23:45:33.000 245 7921.52 1001.01 54011.43 88888.00 2017-09-02 23:45:34.000 245 7921.46 1001.00 54011.46 88888.00 2017-09-02 23:45:35.000 245 7921.37 1000.98 54011.46 88888.00 2017-09-02 23:45:36.000 245 7921.25 1000.99 54011.44 88888.00 2017-09-02 23:45:37.000 245 7921.11 1001.04 54011.38 88888.00 2017-09-02 23:45:38.000 245 7920.95 1001.10 54011.30 88888.00 2017-09-02 23:45:39.000 245 7920.77 1001.17 54011.24 88888.00 2017-09-02 23:45:40.000 245 7920.58 1001.25 54011.16 88888.00 2017-09-02 23:45:41.000 245 7920.39 1001.34 54011.07 88888.00 2017-09-02 23:45:42.000 245 7920.18 1001.42 54011.00 88888.00 2017-09-02 23:45:43.000 245 7919.96 1001.49 54010.94 88888.00 2017-09-02 23:45:44.000 245 7919.71 1001.57 54010.84 88888.00 2017-09-02 23:45:45.000 245 7919.46 1001.67 54010.70 88888.00 2017-09-02 23:45:46.000 245 7919.21 1001.82 54010.57 88888.00 2017-09-02 23:45:47.000 245 7918.95 1002.00 54010.43 88888.00 2017-09-02 23:45:48.000 245 7918.69 1002.21 54010.30 88888.00 2017-09-02 23:45:49.000 245 7918.47 1002.43 54010.22 88888.00 2017-09-02 23:45:50.000 245 7918.29 1002.64 54010.20 88888.00 2017-09-02 23:45:51.000 245 7918.13 1002.84 54010.22 88888.00 2017-09-02 23:45:52.000 245 7917.99 1003.03 54010.26 88888.00 2017-09-02 23:45:53.000 245 7917.87 1003.20 54010.30 88888.00 2017-09-02 23:45:54.000 245 7917.76 1003.35 54010.33 88888.00 2017-09-02 23:45:55.000 245 7917.66 1003.49 54010.38 88888.00 2017-09-02 23:45:56.000 245 7917.57 1003.64 54010.41 88888.00 2017-09-02 23:45:57.000 245 7917.47 1003.78 54010.42 88888.00 2017-09-02 23:45:58.000 245 7917.36 1003.91 54010.46 88888.00 2017-09-02 23:45:59.000 245 7917.29 1004.02 54010.54 88888.00 2017-09-02 23:46:00.000 245 7917.26 1004.12 54010.64 88888.00 2017-09-02 23:46:01.000 245 7917.24 1004.21 54010.74 88888.00 2017-09-02 23:46:02.000 245 7917.24 1004.27 54010.86 88888.00 2017-09-02 23:46:03.000 245 7917.23 1004.30 54010.97 88888.00 2017-09-02 23:46:04.000 245 7917.22 1004.30 54011.08 88888.00 2017-09-02 23:46:05.000 245 7917.20 1004.26 54011.20 88888.00 2017-09-02 23:46:06.000 245 7917.14 1004.19 54011.26 88888.00 2017-09-02 23:46:07.000 245 7917.04 1004.10 54011.29 88888.00 2017-09-02 23:46:08.000 245 7916.92 1003.97 54011.30 88888.00 2017-09-02 23:46:09.000 245 7916.77 1003.83 54011.30 88888.00 2017-09-02 23:46:10.000 245 7916.60 1003.66 54011.27 88888.00 2017-09-02 23:46:11.000 245 7916.37 1003.47 54011.20 88888.00 2017-09-02 23:46:12.000 245 7916.09 1003.29 54011.08 88888.00 2017-09-02 23:46:13.000 245 7915.75 1003.14 54010.92 88888.00 2017-09-02 23:46:14.000 245 7915.40 1003.03 54010.72 88888.00 2017-09-02 23:46:15.000 245 7915.03 1002.99 54010.51 88888.00 2017-09-02 23:46:16.000 245 7914.66 1003.06 54010.27 88888.00 2017-09-02 23:46:17.000 245 7914.27 1003.21 54010.01 88888.00 2017-09-02 23:46:18.000 245 7913.85 1003.37 54009.76 88888.00 2017-09-02 23:46:19.000 245 7913.42 1003.52 54009.53 88888.00 2017-09-02 23:46:20.000 245 7913.01 1003.70 54009.34 88888.00 2017-09-02 23:46:21.000 245 7912.64 1003.93 54009.18 88888.00 2017-09-02 23:46:22.000 245 7912.30 1004.16 54009.06 88888.00 2017-09-02 23:46:23.000 245 7911.98 1004.38 54008.97 88888.00 2017-09-02 23:46:24.000 245 7911.70 1004.58 54008.92 88888.00 2017-09-02 23:46:25.000 245 7911.47 1004.71 54008.92 88888.00 2017-09-02 23:46:26.000 245 7911.29 1004.79 54008.98 88888.00 2017-09-02 23:46:27.000 245 7911.13 1004.86 54009.06 88888.00 2017-09-02 23:46:28.000 245 7910.98 1004.89 54009.15 88888.00 2017-09-02 23:46:29.000 245 7910.86 1004.87 54009.25 88888.00 2017-09-02 23:46:30.000 245 7910.75 1004.82 54009.36 88888.00 2017-09-02 23:46:31.000 245 7910.64 1004.75 54009.46 88888.00 2017-09-02 23:46:32.000 245 7910.53 1004.63 54009.55 88888.00 2017-09-02 23:46:33.000 245 7910.45 1004.50 54009.66 88888.00 2017-09-02 23:46:34.000 245 7910.40 1004.33 54009.78 88888.00 2017-09-02 23:46:35.000 245 7910.36 1004.14 54009.91 88888.00 2017-09-02 23:46:36.000 245 7910.30 1003.94 54010.03 88888.00 2017-09-02 23:46:37.000 245 7910.23 1003.69 54010.11 88888.00 2017-09-02 23:46:38.000 245 7910.15 1003.43 54010.18 88888.00 2017-09-02 23:46:39.000 245 7910.07 1003.20 54010.26 88888.00 2017-09-02 23:46:40.000 245 7910.01 1003.01 54010.34 88888.00 2017-09-02 23:46:41.000 245 7909.95 1002.91 54010.38 88888.00 2017-09-02 23:46:42.000 245 7909.90 1002.89 54010.40 88888.00 2017-09-02 23:46:43.000 245 7909.86 1002.88 54010.46 88888.00 2017-09-02 23:46:44.000 245 7909.83 1002.90 54010.54 88888.00 2017-09-02 23:46:45.000 245 7909.84 1002.97 54010.62 88888.00 2017-09-02 23:46:46.000 245 7909.85 1003.08 54010.73 88888.00 2017-09-02 23:46:47.000 245 7909.90 1003.16 54010.87 88888.00 2017-09-02 23:46:48.000 245 7910.00 1003.23 54011.06 88888.00 2017-09-02 23:46:49.000 245 7910.12 1003.29 54011.28 88888.00 2017-09-02 23:46:50.000 245 7910.28 1003.32 54011.52 88888.00 2017-09-02 23:46:51.000 245 7910.47 1003.32 54011.78 88888.00 2017-09-02 23:46:52.000 245 7910.66 1003.28 54012.04 88888.00 2017-09-02 23:46:53.000 245 7910.84 1003.22 54012.30 88888.00 2017-09-02 23:46:54.000 245 7911.02 1003.13 54012.57 88888.00 2017-09-02 23:46:55.000 245 7911.19 1003.02 54012.80 88888.00 2017-09-02 23:46:56.000 245 7911.32 1002.89 54013.00 88888.00 2017-09-02 23:46:57.000 245 7911.44 1002.77 54013.17 88888.00 2017-09-02 23:46:58.000 245 7911.55 1002.64 54013.32 88888.00 2017-09-02 23:46:59.000 245 7911.64 1002.51 54013.47 88888.00 2017-09-02 23:47:00.000 245 7911.71 1002.42 54013.59 88888.00 2017-09-02 23:47:01.000 245 7911.71 1002.38 54013.64 88888.00 2017-09-02 23:47:02.000 245 7911.69 1002.34 54013.66 88888.00 2017-09-02 23:47:03.000 245 7911.67 1002.29 54013.69 88888.00 2017-09-02 23:47:04.000 245 7911.61 1002.26 54013.70 88888.00 2017-09-02 23:47:05.000 245 7911.54 1002.26 54013.69 88888.00 2017-09-02 23:47:06.000 245 7911.47 1002.28 54013.68 88888.00 2017-09-02 23:47:07.000 245 7911.37 1002.30 54013.66 88888.00 2017-09-02 23:47:08.000 245 7911.25 1002.32 54013.63 88888.00 2017-09-02 23:47:09.000 245 7911.11 1002.33 54013.59 88888.00 2017-09-02 23:47:10.000 245 7910.95 1002.34 54013.53 88888.00 2017-09-02 23:47:11.000 245 7910.77 1002.35 54013.45 88888.00 2017-09-02 23:47:12.000 245 7910.58 1002.35 54013.36 88888.00 2017-09-02 23:47:13.000 245 7910.36 1002.35 54013.26 88888.00 2017-09-02 23:47:14.000 245 7910.12 1002.38 54013.12 88888.00 2017-09-02 23:47:15.000 245 7909.87 1002.42 54012.99 88888.00 2017-09-02 23:47:16.000 245 7909.61 1002.42 54012.86 88888.00 2017-09-02 23:47:17.000 245 7909.33 1002.42 54012.75 88888.00 2017-09-02 23:47:18.000 245 7909.06 1002.43 54012.64 88888.00 2017-09-02 23:47:19.000 245 7908.81 1002.43 54012.55 88888.00 2017-09-02 23:47:20.000 245 7908.57 1002.41 54012.47 88888.00 2017-09-02 23:47:21.000 245 7908.35 1002.41 54012.40 88888.00 2017-09-02 23:47:22.000 245 7908.11 1002.40 54012.33 88888.00 2017-09-02 23:47:23.000 245 7907.92 1002.40 54012.30 88888.00 2017-09-02 23:47:24.000 245 7907.76 1002.39 54012.29 88888.00 2017-09-02 23:47:25.000 245 7907.61 1002.38 54012.29 88888.00 2017-09-02 23:47:26.000 245 7907.47 1002.39 54012.29 88888.00 2017-09-02 23:47:27.000 245 7907.37 1002.42 54012.32 88888.00 2017-09-02 23:47:28.000 245 7907.29 1002.42 54012.36 88888.00 2017-09-02 23:47:29.000 245 7907.22 1002.39 54012.43 88888.00 2017-09-02 23:47:30.000 245 7907.17 1002.35 54012.50 88888.00 2017-09-02 23:47:31.000 245 7907.14 1002.31 54012.57 88888.00 2017-09-02 23:47:32.000 245 7907.13 1002.26 54012.69 88888.00 2017-09-02 23:47:33.000 245 7907.13 1002.20 54012.79 88888.00 2017-09-02 23:47:34.000 245 7907.12 1002.15 54012.86 88888.00 2017-09-02 23:47:35.000 245 7907.10 1002.11 54012.92 88888.00 2017-09-02 23:47:36.000 245 7907.07 1002.10 54012.98 88888.00 2017-09-02 23:47:37.000 245 7907.07 1002.10 54013.07 88888.00 2017-09-02 23:47:38.000 245 7907.10 1002.10 54013.17 88888.00 2017-09-02 23:47:39.000 245 7907.14 1002.10 54013.26 88888.00 2017-09-02 23:47:40.000 245 7907.18 1002.12 54013.36 88888.00 2017-09-02 23:47:41.000 245 7907.22 1002.16 54013.46 88888.00 2017-09-02 23:47:42.000 245 7907.28 1002.18 54013.56 88888.00 2017-09-02 23:47:43.000 245 7907.36 1002.20 54013.70 88888.00 2017-09-02 23:47:44.000 245 7907.45 1002.23 54013.83 88888.00 2017-09-02 23:47:45.000 245 7907.53 1002.26 54013.97 88888.00 2017-09-02 23:47:46.000 245 7907.62 1002.28 54014.11 88888.00 2017-09-02 23:47:47.000 245 7907.71 1002.32 54014.22 88888.00 2017-09-02 23:47:48.000 245 7907.77 1002.36 54014.31 88888.00 2017-09-02 23:47:49.000 245 7907.82 1002.39 54014.38 88888.00 2017-09-02 23:47:50.000 245 7907.85 1002.42 54014.46 88888.00 2017-09-02 23:47:51.000 245 7907.89 1002.46 54014.55 88888.00 2017-09-02 23:47:52.000 245 7907.94 1002.48 54014.66 88888.00 2017-09-02 23:47:53.000 245 7908.00 1002.50 54014.77 88888.00 2017-09-02 23:47:54.000 245 7908.07 1002.54 54014.88 88888.00 2017-09-02 23:47:55.000 245 7908.13 1002.55 54014.98 88888.00 2017-09-02 23:47:56.000 245 7908.18 1002.56 54015.09 88888.00 2017-09-02 23:47:57.000 245 7908.26 1002.59 54015.21 88888.00 2017-09-02 23:47:58.000 245 7908.35 1002.62 54015.33 88888.00 2017-09-02 23:47:59.000 245 7908.43 1002.63 54015.44 88888.00 2017-09-02 23:48:00.000 245 7908.50 1002.64 54015.55 88888.00 2017-09-02 23:48:01.000 245 7908.56 1002.66 54015.65 88888.00 2017-09-02 23:48:02.000 245 7908.61 1002.65 54015.74 88888.00 2017-09-02 23:48:03.000 245 7908.67 1002.66 54015.84 88888.00 2017-09-02 23:48:04.000 245 7908.71 1002.67 54015.94 88888.00 2017-09-02 23:48:05.000 245 7908.75 1002.66 54016.04 88888.00 2017-09-02 23:48:06.000 245 7908.81 1002.66 54016.13 88888.00 2017-09-02 23:48:07.000 245 7908.90 1002.68 54016.25 88888.00 2017-09-02 23:48:08.000 245 7908.98 1002.73 54016.37 88888.00 2017-09-02 23:48:09.000 245 7909.07 1002.78 54016.47 88888.00 2017-09-02 23:48:10.000 245 7909.14 1002.83 54016.57 88888.00 2017-09-02 23:48:11.000 245 7909.21 1002.90 54016.67 88888.00 2017-09-02 23:48:12.000 245 7909.30 1002.97 54016.79 88888.00 2017-09-02 23:48:13.000 245 7909.39 1003.04 54016.90 88888.00 2017-09-02 23:48:14.000 245 7909.47 1003.12 54017.01 88888.00 2017-09-02 23:48:15.000 245 7909.56 1003.20 54017.11 88888.00 2017-09-02 23:48:16.000 245 7909.62 1003.29 54017.18 88888.00 2017-09-02 23:48:17.000 245 7909.68 1003.37 54017.26 88888.00 2017-09-02 23:48:18.000 245 7909.75 1003.44 54017.35 88888.00 2017-09-02 23:48:19.000 245 7909.82 1003.49 54017.45 88888.00 2017-09-02 23:48:20.000 245 7909.90 1003.52 54017.56 88888.00 2017-09-02 23:48:21.000 245 7910.00 1003.55 54017.70 88888.00 2017-09-02 23:48:22.000 245 7910.11 1003.58 54017.83 88888.00 2017-09-02 23:48:23.000 245 7910.21 1003.59 54017.96 88888.00 2017-09-02 23:48:24.000 245 7910.33 1003.60 54018.11 88888.00 2017-09-02 23:48:25.000 245 7910.45 1003.62 54018.28 88888.00 2017-09-02 23:48:26.000 245 7910.58 1003.66 54018.45 88888.00 2017-09-02 23:48:27.000 245 7910.72 1003.70 54018.59 88888.00 2017-09-02 23:48:28.000 245 7910.86 1003.76 54018.73 88888.00 2017-09-02 23:48:29.000 245 7911.02 1003.81 54018.89 88888.00 2017-09-02 23:48:30.000 245 7911.18 1003.87 54019.06 88888.00 2017-09-02 23:48:31.000 245 7911.34 1003.95 54019.20 88888.00 2017-09-02 23:48:32.000 245 7911.49 1004.05 54019.34 88888.00 2017-09-02 23:48:33.000 245 7911.64 1004.14 54019.50 88888.00 2017-09-02 23:48:34.000 245 7911.80 1004.21 54019.67 88888.00 2017-09-02 23:48:35.000 245 7911.98 1004.28 54019.84 88888.00 2017-09-02 23:48:36.000 245 7912.19 1004.35 54020.04 88888.00 2017-09-02 23:48:37.000 245 7912.40 1004.42 54020.24 88888.00 2017-09-02 23:48:38.000 245 7912.60 1004.48 54020.44 88888.00 2017-09-02 23:48:39.000 245 7912.81 1004.52 54020.64 88888.00 2017-09-02 23:48:40.000 245 7913.03 1004.58 54020.84 88888.00 2017-09-02 23:48:41.000 245 7913.25 1004.63 54021.05 88888.00 2017-09-02 23:48:42.000 245 7913.46 1004.67 54021.25 88888.00 2017-09-02 23:48:43.000 245 7913.66 1004.70 54021.45 88888.00 2017-09-02 23:48:44.000 245 7913.85 1004.73 54021.62 88888.00 2017-09-02 23:48:45.000 245 7914.03 1004.75 54021.79 88888.00 2017-09-02 23:48:46.000 245 7914.20 1004.78 54021.94 88888.00 2017-09-02 23:48:47.000 245 7914.36 1004.81 54022.10 88888.00 2017-09-02 23:48:48.000 245 7914.51 1004.84 54022.23 88888.00 2017-09-02 23:48:49.000 245 7914.64 1004.89 54022.35 88888.00 2017-09-02 23:48:50.000 245 7914.75 1004.95 54022.46 88888.00 2017-09-02 23:48:51.000 245 7914.84 1005.04 54022.54 88888.00 2017-09-02 23:48:52.000 245 7914.92 1005.13 54022.60 88888.00 2017-09-02 23:48:53.000 245 7914.99 1005.21 54022.67 88888.00 2017-09-02 23:48:54.000 245 7915.05 1005.28 54022.74 88888.00 2017-09-02 23:48:55.000 245 7915.10 1005.37 54022.80 88888.00 2017-09-02 23:48:56.000 245 7915.13 1005.49 54022.85 88888.00 2017-09-02 23:48:57.000 245 7915.16 1005.60 54022.88 88888.00 2017-09-02 23:48:58.000 245 7915.18 1005.73 54022.90 88888.00 2017-09-02 23:48:59.000 245 7915.19 1005.88 54022.92 88888.00 2017-09-02 23:49:00.000 245 7915.20 1006.02 54022.97 88888.00 2017-09-02 23:49:01.000 245 7915.20 1006.13 54023.00 88888.00 2017-09-02 23:49:02.000 245 7915.20 1006.23 54023.02 88888.00 2017-09-02 23:49:03.000 245 7915.21 1006.32 54023.07 88888.00 2017-09-02 23:49:04.000 245 7915.22 1006.41 54023.14 88888.00 2017-09-02 23:49:05.000 245 7915.23 1006.48 54023.18 88888.00 2017-09-02 23:49:06.000 245 7915.21 1006.55 54023.23 88888.00 2017-09-02 23:49:07.000 245 7915.19 1006.61 54023.27 88888.00 2017-09-02 23:49:08.000 245 7915.16 1006.65 54023.30 88888.00 2017-09-02 23:49:09.000 245 7915.14 1006.69 54023.33 88888.00 2017-09-02 23:49:10.000 245 7915.13 1006.72 54023.39 88888.00 2017-09-02 23:49:11.000 245 7915.11 1006.72 54023.44 88888.00 2017-09-02 23:49:12.000 245 7915.10 1006.71 54023.48 88888.00 2017-09-02 23:49:13.000 245 7915.08 1006.74 54023.54 88888.00 2017-09-02 23:49:14.000 245 7915.10 1006.75 54023.61 88888.00 2017-09-02 23:49:15.000 245 7915.13 1006.74 54023.69 88888.00 2017-09-02 23:49:16.000 245 7915.15 1006.76 54023.78 88888.00 2017-09-02 23:49:17.000 245 7915.18 1006.78 54023.86 88888.00 2017-09-02 23:49:18.000 245 7915.24 1006.78 54023.95 88888.00 2017-09-02 23:49:19.000 245 7915.29 1006.79 54024.06 88888.00 2017-09-02 23:49:20.000 245 7915.35 1006.82 54024.17 88888.00 2017-09-02 23:49:21.000 245 7915.42 1006.85 54024.26 88888.00 2017-09-02 23:49:22.000 245 7915.50 1006.88 54024.36 88888.00 2017-09-02 23:49:23.000 245 7915.58 1006.92 54024.46 88888.00 2017-09-02 23:49:24.000 245 7915.65 1006.99 54024.55 88888.00 2017-09-02 23:49:25.000 245 7915.74 1007.08 54024.65 88888.00 2017-09-02 23:49:26.000 245 7915.83 1007.16 54024.74 88888.00 2017-09-02 23:49:27.000 245 7915.91 1007.25 54024.84 88888.00 2017-09-02 23:49:28.000 245 7915.99 1007.34 54024.93 88888.00 2017-09-02 23:49:29.000 245 7916.05 1007.43 54025.02 88888.00 2017-09-02 23:49:30.000 245 7916.12 1007.52 54025.09 88888.00 2017-09-02 23:49:31.000 245 7916.16 1007.63 54025.13 88888.00 2017-09-02 23:49:32.000 245 7916.19 1007.74 54025.17 88888.00 2017-09-02 23:49:33.000 245 7916.23 1007.84 54025.20 88888.00 2017-09-02 23:49:34.000 245 7916.26 1007.96 54025.24 88888.00 2017-09-02 23:49:35.000 245 7916.27 1008.07 54025.27 88888.00 2017-09-02 23:49:36.000 245 7916.27 1008.20 54025.29 88888.00 2017-09-02 23:49:37.000 245 7916.25 1008.33 54025.29 88888.00 2017-09-02 23:49:38.000 245 7916.21 1008.44 54025.28 88888.00 2017-09-02 23:49:39.000 245 7916.17 1008.53 54025.27 88888.00 2017-09-02 23:49:40.000 245 7916.14 1008.62 54025.28 88888.00 2017-09-02 23:49:41.000 245 7916.10 1008.70 54025.29 88888.00 2017-09-02 23:49:42.000 245 7916.05 1008.82 54025.28 88888.00 2017-09-02 23:49:43.000 245 7916.00 1008.93 54025.28 88888.00 2017-09-02 23:49:44.000 245 7915.95 1009.00 54025.29 88888.00 2017-09-02 23:49:45.000 245 7915.90 1009.08 54025.30 88888.00 2017-09-02 23:49:46.000 245 7915.84 1009.17 54025.30 88888.00 2017-09-02 23:49:47.000 245 7915.83 1009.24 54025.32 88888.00 2017-09-02 23:49:48.000 245 7915.83 1009.31 54025.36 88888.00 2017-09-02 23:49:49.000 245 7915.83 1009.41 54025.42 88888.00 2017-09-02 23:49:50.000 245 7915.83 1009.48 54025.48 88888.00 2017-09-02 23:49:51.000 245 7915.85 1009.50 54025.57 88888.00 2017-09-02 23:49:52.000 245 7915.86 1009.53 54025.63 88888.00 2017-09-02 23:49:53.000 245 7915.87 1009.56 54025.70 88888.00 2017-09-02 23:49:54.000 245 7915.89 1009.60 54025.76 88888.00 2017-09-02 23:49:55.000 245 7915.90 1009.63 54025.82 88888.00 2017-09-02 23:49:56.000 245 7915.92 1009.64 54025.89 88888.00 2017-09-02 23:49:57.000 245 7915.96 1009.64 54025.97 88888.00 2017-09-02 23:49:58.000 245 7915.97 1009.64 54026.04 88888.00 2017-09-02 23:49:59.000 245 7916.00 1009.64 54026.11 88888.00 2017-09-02 23:50:00.000 245 7916.05 1009.63 54026.20 88888.00 2017-09-02 23:50:01.000 245 7916.09 1009.61 54026.27 88888.00 2017-09-02 23:50:02.000 245 7916.12 1009.60 54026.34 88888.00 2017-09-02 23:50:03.000 245 7916.15 1009.58 54026.44 88888.00 2017-09-02 23:50:04.000 245 7916.18 1009.56 54026.53 88888.00 2017-09-02 23:50:05.000 245 7916.23 1009.58 54026.62 88888.00 2017-09-02 23:50:06.000 245 7916.27 1009.61 54026.68 88888.00 2017-09-02 23:50:07.000 245 7916.28 1009.63 54026.73 88888.00 2017-09-02 23:50:08.000 245 7916.28 1009.63 54026.77 88888.00 2017-09-02 23:50:09.000 245 7916.27 1009.63 54026.81 88888.00 2017-09-02 23:50:10.000 245 7916.26 1009.66 54026.84 88888.00 2017-09-02 23:50:11.000 245 7916.25 1009.70 54026.85 88888.00 2017-09-02 23:50:12.000 245 7916.23 1009.73 54026.87 88888.00 2017-09-02 23:50:13.000 245 7916.18 1009.77 54026.89 88888.00 2017-09-02 23:50:14.000 245 7916.11 1009.80 54026.90 88888.00 2017-09-02 23:50:15.000 245 7916.04 1009.82 54026.90 88888.00 2017-09-02 23:50:16.000 245 7915.96 1009.83 54026.88 88888.00 2017-09-02 23:50:17.000 245 7915.88 1009.85 54026.84 88888.00 2017-09-02 23:50:18.000 245 7915.78 1009.87 54026.82 88888.00 2017-09-02 23:50:19.000 245 7915.68 1009.89 54026.78 88888.00 2017-09-02 23:50:20.000 245 7915.56 1009.90 54026.76 88888.00 2017-09-02 23:50:21.000 245 7915.44 1009.91 54026.73 88888.00 2017-09-02 23:50:22.000 245 7915.31 1009.90 54026.70 88888.00 2017-09-02 23:50:23.000 245 7915.18 1009.88 54026.67 88888.00 2017-09-02 23:50:24.000 245 7915.05 1009.85 54026.65 88888.00 2017-09-02 23:50:25.000 245 7914.91 1009.81 54026.62 88888.00 2017-09-02 23:50:26.000 245 7914.78 1009.77 54026.60 88888.00 2017-09-02 23:50:27.000 245 7914.67 1009.70 54026.60 88888.00 2017-09-02 23:50:28.000 245 7914.57 1009.61 54026.62 88888.00 2017-09-02 23:50:29.000 245 7914.49 1009.52 54026.67 88888.00 2017-09-02 23:50:30.000 245 7914.42 1009.41 54026.73 88888.00 2017-09-02 23:50:31.000 245 7914.36 1009.30 54026.79 88888.00 2017-09-02 23:50:32.000 245 7914.33 1009.20 54026.86 88888.00 2017-09-02 23:50:33.000 245 7914.32 1009.09 54026.94 88888.00 2017-09-02 23:50:34.000 245 7914.32 1008.97 54027.03 88888.00 2017-09-02 23:50:35.000 245 7914.33 1008.87 54027.12 88888.00 2017-09-02 23:50:36.000 245 7914.35 1008.76 54027.21 88888.00 2017-09-02 23:50:37.000 245 7914.39 1008.64 54027.33 88888.00 2017-09-02 23:50:38.000 245 7914.43 1008.53 54027.46 88888.00 2017-09-02 23:50:39.000 245 7914.48 1008.44 54027.57 88888.00 2017-09-02 23:50:40.000 245 7914.53 1008.34 54027.69 88888.00 2017-09-02 23:50:41.000 245 7914.58 1008.23 54027.82 88888.00 2017-09-02 23:50:42.000 245 7914.63 1008.14 54027.91 88888.00 2017-09-02 23:50:43.000 245 7914.67 1008.10 54027.98 88888.00 2017-09-02 23:50:44.000 245 7914.67 1008.04 54028.03 88888.00 2017-09-02 23:50:45.000 245 7914.65 1007.98 54028.05 88888.00 2017-09-02 23:50:46.000 245 7914.62 1007.92 54028.06 88888.00 2017-09-02 23:50:47.000 245 7914.58 1007.90 54028.07 88888.00 2017-09-02 23:50:48.000 245 7914.52 1007.88 54028.07 88888.00 2017-09-02 23:50:49.000 245 7914.44 1007.84 54028.04 88888.00 2017-09-02 23:50:50.000 245 7914.36 1007.79 54028.02 88888.00 2017-09-02 23:50:51.000 245 7914.28 1007.76 54028.00 88888.00 2017-09-02 23:50:52.000 245 7914.18 1007.71 54027.98 88888.00 2017-09-02 23:50:53.000 245 7914.09 1007.65 54027.97 88888.00 2017-09-02 23:50:54.000 245 7914.02 1007.60 54027.97 88888.00 2017-09-02 23:50:55.000 245 7913.94 1007.57 54027.96 88888.00 2017-09-02 23:50:56.000 245 7913.85 1007.51 54027.94 88888.00 2017-09-02 23:50:57.000 245 7913.78 1007.47 54027.93 88888.00 2017-09-02 23:50:58.000 245 7913.71 1007.44 54027.93 88888.00 2017-09-02 23:50:59.000 245 7913.63 1007.40 54027.93 88888.00 2017-09-02 23:51:00.000 245 7913.56 1007.39 54027.93 88888.00 2017-09-02 23:51:01.000 245 7913.50 1007.41 54027.92 88888.00 2017-09-02 23:51:02.000 245 7913.42 1007.41 54027.90 88888.00 2017-09-02 23:51:03.000 245 7913.35 1007.40 54027.90 88888.00 2017-09-02 23:51:04.000 245 7913.32 1007.37 54027.93 88888.00 2017-09-02 23:51:05.000 245 7913.30 1007.35 54027.96 88888.00 2017-09-02 23:51:06.000 245 7913.29 1007.34 54027.99 88888.00 2017-09-02 23:51:07.000 245 7913.27 1007.33 54028.04 88888.00 2017-09-02 23:51:08.000 245 7913.24 1007.31 54028.09 88888.00 2017-09-02 23:51:09.000 245 7913.21 1007.27 54028.11 88888.00 2017-09-02 23:51:10.000 245 7913.19 1007.24 54028.13 88888.00 2017-09-02 23:51:11.000 245 7913.18 1007.22 54028.16 88888.00 2017-09-02 23:51:12.000 245 7913.16 1007.20 54028.17 88888.00 2017-09-02 23:51:13.000 245 7913.15 1007.18 54028.18 88888.00 2017-09-02 23:51:14.000 245 7913.11 1007.17 54028.18 88888.00 2017-09-02 23:51:15.000 245 7913.08 1007.18 54028.18 88888.00 2017-09-02 23:51:16.000 245 7913.05 1007.21 54028.18 88888.00 2017-09-02 23:51:17.000 245 7913.01 1007.22 54028.18 88888.00 2017-09-02 23:51:18.000 245 7912.99 1007.21 54028.18 88888.00 2017-09-02 23:51:19.000 245 7912.97 1007.21 54028.20 88888.00 2017-09-02 23:51:20.000 245 7912.92 1007.21 54028.20 88888.00 2017-09-02 23:51:21.000 245 7912.87 1007.20 54028.16 88888.00 2017-09-02 23:51:22.000 245 7912.83 1007.18 54028.14 88888.00 2017-09-02 23:51:23.000 245 7912.78 1007.16 54028.14 88888.00 2017-09-02 23:51:24.000 245 7912.73 1007.13 54028.15 88888.00 2017-09-02 23:51:25.000 245 7912.68 1007.08 54028.15 88888.00 2017-09-02 23:51:26.000 245 7912.64 1007.02 54028.14 88888.00 2017-09-02 23:51:27.000 245 7912.62 1006.97 54028.16 88888.00 2017-09-02 23:51:28.000 245 7912.60 1006.92 54028.18 88888.00 2017-09-02 23:51:29.000 245 7912.58 1006.86 54028.20 88888.00 2017-09-02 23:51:30.000 245 7912.57 1006.79 54028.23 88888.00 2017-09-02 23:51:31.000 245 7912.57 1006.71 54028.28 88888.00 2017-09-02 23:51:32.000 245 7912.59 1006.65 54028.32 88888.00 2017-09-02 23:51:33.000 245 7912.65 1006.61 54028.38 88888.00 2017-09-02 23:51:34.000 245 7912.71 1006.57 54028.45 88888.00 2017-09-02 23:51:35.000 245 7912.75 1006.55 54028.49 88888.00 2017-09-02 23:51:36.000 245 7912.78 1006.52 54028.53 88888.00 2017-09-02 23:51:37.000 245 7912.82 1006.45 54028.59 88888.00 2017-09-02 23:51:38.000 245 7912.87 1006.37 54028.66 88888.00 2017-09-02 23:51:39.000 245 7912.93 1006.30 54028.73 88888.00 2017-09-02 23:51:40.000 245 7913.01 1006.24 54028.79 88888.00 2017-09-02 23:51:41.000 245 7913.08 1006.18 54028.85 88888.00 2017-09-02 23:51:42.000 245 7913.13 1006.12 54028.91 88888.00 2017-09-02 23:51:43.000 245 7913.18 1006.07 54028.94 88888.00 2017-09-02 23:51:44.000 245 7913.22 1006.03 54028.97 88888.00 2017-09-02 23:51:45.000 245 7913.26 1005.98 54029.00 88888.00 2017-09-02 23:51:46.000 245 7913.30 1005.93 54029.05 88888.00 2017-09-02 23:51:47.000 245 7913.33 1005.89 54029.07 88888.00 2017-09-02 23:51:48.000 245 7913.36 1005.85 54029.09 88888.00 2017-09-02 23:51:49.000 245 7913.39 1005.81 54029.09 88888.00 2017-09-02 23:51:50.000 245 7913.42 1005.79 54029.11 88888.00 2017-09-02 23:51:51.000 245 7913.44 1005.75 54029.14 88888.00 2017-09-02 23:51:52.000 245 7913.47 1005.69 54029.18 88888.00 2017-09-02 23:51:53.000 245 7913.51 1005.61 54029.22 88888.00 2017-09-02 23:51:54.000 245 7913.56 1005.52 54029.27 88888.00 2017-09-02 23:51:55.000 245 7913.62 1005.44 54029.31 88888.00 2017-09-02 23:51:56.000 245 7913.68 1005.37 54029.37 88888.00 2017-09-02 23:51:57.000 245 7913.76 1005.30 54029.41 88888.00 2017-09-02 23:51:58.000 245 7913.83 1005.23 54029.45 88888.00 2017-09-02 23:51:59.000 245 7913.90 1005.17 54029.51 88888.00 2017-09-02 23:52:00.000 245 7913.96 1005.11 54029.56 88888.00 2017-09-02 23:52:01.000 245 7914.04 1005.05 54029.59 88888.00 2017-09-02 23:52:02.000 245 7914.11 1004.99 54029.64 88888.00 2017-09-02 23:52:03.000 245 7914.18 1004.94 54029.68 88888.00 2017-09-02 23:52:04.000 245 7914.26 1004.87 54029.73 88888.00 2017-09-02 23:52:05.000 245 7914.33 1004.81 54029.79 88888.00 2017-09-02 23:52:06.000 245 7914.43 1004.75 54029.84 88888.00 2017-09-02 23:52:07.000 245 7914.53 1004.69 54029.91 88888.00 2017-09-02 23:52:08.000 245 7914.62 1004.63 54029.97 88888.00 2017-09-02 23:52:09.000 245 7914.72 1004.56 54030.02 88888.00 2017-09-02 23:52:10.000 245 7914.80 1004.48 54030.07 88888.00 2017-09-02 23:52:11.000 245 7914.89 1004.42 54030.14 88888.00 2017-09-02 23:52:12.000 245 7914.99 1004.35 54030.20 88888.00 2017-09-02 23:52:13.000 245 7915.07 1004.28 54030.24 88888.00 2017-09-02 23:52:14.000 245 7915.15 1004.19 54030.28 88888.00 2017-09-02 23:52:15.000 245 7915.22 1004.08 54030.34 88888.00 2017-09-02 23:52:16.000 245 7915.29 1003.97 54030.40 88888.00 2017-09-02 23:52:17.000 245 7915.37 1003.89 54030.44 88888.00 2017-09-02 23:52:18.000 245 7915.44 1003.81 54030.48 88888.00 2017-09-02 23:52:19.000 245 7915.50 1003.70 54030.50 88888.00 2017-09-02 23:52:20.000 245 7915.56 1003.59 54030.54 88888.00 2017-09-02 23:52:21.000 245 7915.63 1003.46 54030.59 88888.00 2017-09-02 23:52:22.000 245 7915.70 1003.33 54030.65 88888.00 2017-09-02 23:52:23.000 245 7915.80 1003.21 54030.73 88888.00 2017-09-02 23:52:24.000 245 7915.92 1003.08 54030.82 88888.00 2017-09-02 23:52:25.000 245 7916.04 1002.93 54030.90 88888.00 2017-09-02 23:52:26.000 245 7916.14 1002.77 54030.98 88888.00 2017-09-02 23:52:27.000 245 7916.25 1002.64 54031.06 88888.00 2017-09-02 23:52:28.000 245 7916.36 1002.52 54031.12 88888.00 2017-09-02 23:52:29.000 245 7916.49 1002.40 54031.18 88888.00 2017-09-02 23:52:30.000 245 7916.61 1002.28 54031.25 88888.00 2017-09-02 23:52:31.000 245 7916.73 1002.18 54031.32 88888.00 2017-09-02 23:52:32.000 245 7916.83 1002.07 54031.37 88888.00 2017-09-02 23:52:33.000 245 7916.94 1001.96 54031.42 88888.00 2017-09-02 23:52:34.000 245 7917.03 1001.84 54031.48 88888.00 2017-09-02 23:52:35.000 245 7917.12 1001.74 54031.51 88888.00 2017-09-02 23:52:36.000 245 7917.21 1001.63 54031.53 88888.00 2017-09-02 23:52:37.000 245 7917.29 1001.51 54031.56 88888.00 2017-09-02 23:52:38.000 245 7917.36 1001.39 54031.59 88888.00 2017-09-02 23:52:39.000 245 7917.43 1001.28 54031.61 88888.00 2017-09-02 23:52:40.000 245 7917.51 1001.16 54031.65 88888.00 2017-09-02 23:52:41.000 245 7917.60 1001.06 54031.70 88888.00 2017-09-02 23:52:42.000 245 7917.68 1000.98 54031.74 88888.00 2017-09-02 23:52:43.000 245 7917.76 1000.89 54031.78 88888.00 2017-09-02 23:52:44.000 245 7917.86 1000.80 54031.82 88888.00 2017-09-02 23:52:45.000 245 7917.97 1000.71 54031.85 88888.00 2017-09-02 23:52:46.000 245 7918.06 1000.63 54031.88 88888.00 2017-09-02 23:52:47.000 245 7918.14 1000.55 54031.92 88888.00 2017-09-02 23:52:48.000 245 7918.20 1000.46 54031.94 88888.00 2017-09-02 23:52:49.000 245 7918.26 1000.37 54031.95 88888.00 2017-09-02 23:52:50.000 245 7918.33 1000.28 54031.96 88888.00 2017-09-02 23:52:51.000 245 7918.38 1000.20 54031.96 88888.00 2017-09-02 23:52:52.000 245 7918.46 1000.11 54031.96 88888.00 2017-09-02 23:52:53.000 245 7918.52 1000.03 54031.98 88888.00 2017-09-02 23:52:54.000 245 7918.57 999.93 54031.99 88888.00 2017-09-02 23:52:55.000 245 7918.61 999.84 54031.99 88888.00 2017-09-02 23:52:56.000 245 7918.66 999.75 54031.99 88888.00 2017-09-02 23:52:57.000 245 7918.70 999.67 54031.98 88888.00 2017-09-02 23:52:58.000 245 7918.75 999.60 54031.98 88888.00 2017-09-02 23:52:59.000 245 7918.78 999.51 54031.98 88888.00 2017-09-02 23:53:00.000 245 7918.82 999.44 54031.97 88888.00 2017-09-02 23:53:01.000 245 7918.86 999.37 54031.96 88888.00 2017-09-02 23:53:02.000 245 7918.90 999.30 54031.95 88888.00 2017-09-02 23:53:03.000 245 7918.93 999.23 54031.93 88888.00 2017-09-02 23:53:04.000 245 7918.96 999.17 54031.90 88888.00 2017-09-02 23:53:05.000 245 7918.97 999.09 54031.88 88888.00 2017-09-02 23:53:06.000 245 7919.00 999.01 54031.86 88888.00 2017-09-02 23:53:07.000 245 7919.03 998.95 54031.85 88888.00 2017-09-02 23:53:08.000 245 7919.07 998.89 54031.85 88888.00 2017-09-02 23:53:09.000 245 7919.11 998.81 54031.84 88888.00 2017-09-02 23:53:10.000 245 7919.14 998.75 54031.82 88888.00 2017-09-02 23:53:11.000 245 7919.17 998.68 54031.80 88888.00 2017-09-02 23:53:12.000 245 7919.18 998.60 54031.80 88888.00 2017-09-02 23:53:13.000 245 7919.20 998.53 54031.78 88888.00 2017-09-02 23:53:14.000 245 7919.23 998.48 54031.74 88888.00 2017-09-02 23:53:15.000 245 7919.25 998.42 54031.71 88888.00 2017-09-02 23:53:16.000 245 7919.25 998.37 54031.68 88888.00 2017-09-02 23:53:17.000 245 7919.24 998.33 54031.62 88888.00 2017-09-02 23:53:18.000 245 7919.21 998.27 54031.55 88888.00 2017-09-02 23:53:19.000 245 7919.18 998.19 54031.51 88888.00 2017-09-02 23:53:20.000 245 7919.17 998.12 54031.46 88888.00 2017-09-02 23:53:21.000 245 7919.18 998.03 54031.44 88888.00 2017-09-02 23:53:22.000 245 7919.20 997.93 54031.44 88888.00 2017-09-02 23:53:23.000 245 7919.21 997.84 54031.43 88888.00 2017-09-02 23:53:24.000 245 7919.23 997.75 54031.41 88888.00 2017-09-02 23:53:25.000 245 7919.26 997.65 54031.41 88888.00 2017-09-02 23:53:26.000 245 7919.29 997.55 54031.41 88888.00 2017-09-02 23:53:27.000 245 7919.33 997.48 54031.41 88888.00 2017-09-02 23:53:28.000 245 7919.36 997.41 54031.41 88888.00 2017-09-02 23:53:29.000 245 7919.39 997.33 54031.39 88888.00 2017-09-02 23:53:30.000 245 7919.44 997.24 54031.38 88888.00 2017-09-02 23:53:31.000 245 7919.48 997.15 54031.39 88888.00 2017-09-02 23:53:32.000 245 7919.51 997.06 54031.39 88888.00 2017-09-02 23:53:33.000 245 7919.54 996.99 54031.37 88888.00 2017-09-02 23:53:34.000 245 7919.57 996.92 54031.35 88888.00 2017-09-02 23:53:35.000 245 7919.59 996.85 54031.32 88888.00 2017-09-02 23:53:36.000 245 7919.60 996.78 54031.27 88888.00 2017-09-02 23:53:37.000 245 7919.59 996.69 54031.22 88888.00 2017-09-02 23:53:38.000 245 7919.58 996.62 54031.17 88888.00 2017-09-02 23:53:39.000 245 7919.57 996.56 54031.13 88888.00 2017-09-02 23:53:40.000 245 7919.55 996.51 54031.07 88888.00 2017-09-02 23:53:41.000 245 7919.53 996.46 54031.01 88888.00 2017-09-02 23:53:42.000 245 7919.49 996.41 54030.95 88888.00 2017-09-02 23:53:43.000 245 7919.44 996.37 54030.87 88888.00 2017-09-02 23:53:44.000 245 7919.39 996.33 54030.79 88888.00 2017-09-02 23:53:45.000 245 7919.32 996.28 54030.71 88888.00 2017-09-02 23:53:46.000 245 7919.26 996.23 54030.62 88888.00 2017-09-02 23:53:47.000 245 7919.20 996.17 54030.54 88888.00 2017-09-02 23:53:48.000 245 7919.14 996.10 54030.47 88888.00 2017-09-02 23:53:49.000 245 7919.07 996.03 54030.40 88888.00 2017-09-02 23:53:50.000 245 7919.02 995.96 54030.33 88888.00 2017-09-02 23:53:51.000 245 7918.96 995.89 54030.26 88888.00 2017-09-02 23:53:52.000 245 7918.91 995.81 54030.20 88888.00 2017-09-02 23:53:53.000 245 7918.86 995.71 54030.14 88888.00 2017-09-02 23:53:54.000 245 7918.81 995.63 54030.08 88888.00 2017-09-02 23:53:55.000 245 7918.76 995.55 54030.03 88888.00 2017-09-02 23:53:56.000 245 7918.74 995.45 54030.00 88888.00 2017-09-02 23:53:57.000 245 7918.72 995.36 54029.96 88888.00 2017-09-02 23:53:58.000 245 7918.70 995.28 54029.92 88888.00 2017-09-02 23:53:59.000 245 7918.68 995.21 54029.89 88888.00 2017-09-02 23:54:00.000 245 7918.66 995.14 54029.86 88888.00 2017-09-02 23:54:01.000 245 7918.66 995.06 54029.82 88888.00 2017-09-02 23:54:02.000 245 7918.65 994.98 54029.78 88888.00 2017-09-02 23:54:03.000 245 7918.64 994.89 54029.75 88888.00 2017-09-02 23:54:04.000 245 7918.64 994.82 54029.73 88888.00 2017-09-02 23:54:05.000 245 7918.65 994.74 54029.70 88888.00 2017-09-02 23:54:06.000 245 7918.65 994.65 54029.68 88888.00 2017-09-02 23:54:07.000 245 7918.64 994.56 54029.66 88888.00 2017-09-02 23:54:08.000 245 7918.65 994.50 54029.63 88888.00 2017-09-02 23:54:09.000 245 7918.65 994.45 54029.59 88888.00 2017-09-02 23:54:10.000 245 7918.63 994.38 54029.55 88888.00 2017-09-02 23:54:11.000 245 7918.60 994.31 54029.49 88888.00 2017-09-02 23:54:12.000 245 7918.57 994.24 54029.42 88888.00 2017-09-02 23:54:13.000 245 7918.54 994.18 54029.35 88888.00 2017-09-02 23:54:14.000 245 7918.50 994.11 54029.28 88888.00 2017-09-02 23:54:15.000 245 7918.47 994.05 54029.22 88888.00 2017-09-02 23:54:16.000 245 7918.44 994.00 54029.18 88888.00 2017-09-02 23:54:17.000 245 7918.40 993.95 54029.12 88888.00 2017-09-02 23:54:18.000 245 7918.38 993.92 54029.06 88888.00 2017-09-02 23:54:19.000 245 7918.36 993.89 54028.99 88888.00 2017-09-02 23:54:20.000 245 7918.33 993.86 54028.91 88888.00 2017-09-02 23:54:21.000 245 7918.29 993.80 54028.85 88888.00 2017-09-02 23:54:22.000 245 7918.27 993.74 54028.82 88888.00 2017-09-02 23:54:23.000 245 7918.26 993.68 54028.79 88888.00 2017-09-02 23:54:24.000 245 7918.26 993.64 54028.75 88888.00 2017-09-02 23:54:25.000 245 7918.25 993.61 54028.71 88888.00 2017-09-02 23:54:26.000 245 7918.26 993.58 54028.67 88888.00 2017-09-02 23:54:27.000 245 7918.26 993.54 54028.64 88888.00 2017-09-02 23:54:28.000 245 7918.25 993.48 54028.61 88888.00 2017-09-02 23:54:29.000 245 7918.26 993.40 54028.59 88888.00 2017-09-02 23:54:30.000 245 7918.27 993.34 54028.57 88888.00 2017-09-02 23:54:31.000 245 7918.27 993.30 54028.54 88888.00 2017-09-02 23:54:32.000 245 7918.27 993.23 54028.51 88888.00 2017-09-02 23:54:33.000 245 7918.29 993.15 54028.47 88888.00 2017-09-02 23:54:34.000 245 7918.28 993.10 54028.42 88888.00 2017-09-02 23:54:35.000 245 7918.27 993.06 54028.37 88888.00 2017-09-02 23:54:36.000 245 7918.26 993.03 54028.32 88888.00 2017-09-02 23:54:37.000 245 7918.26 993.00 54028.28 88888.00 2017-09-02 23:54:38.000 245 7918.26 992.97 54028.23 88888.00 2017-09-02 23:54:39.000 245 7918.25 992.93 54028.18 88888.00 2017-09-02 23:54:40.000 245 7918.23 992.90 54028.11 88888.00 2017-09-02 23:54:41.000 245 7918.22 992.87 54028.06 88888.00 2017-09-02 23:54:42.000 245 7918.21 992.85 54028.02 88888.00 2017-09-02 23:54:43.000 245 7918.21 992.82 54027.99 88888.00 2017-09-02 23:54:44.000 245 7918.21 992.80 54027.96 88888.00 2017-09-02 23:54:45.000 245 7918.20 992.78 54027.90 88888.00 2017-09-02 23:54:46.000 245 7918.19 992.73 54027.84 88888.00 2017-09-02 23:54:47.000 245 7918.17 992.66 54027.79 88888.00 2017-09-02 23:54:48.000 245 7918.16 992.62 54027.74 88888.00 2017-09-02 23:54:49.000 245 7918.18 992.59 54027.71 88888.00 2017-09-02 23:54:50.000 245 7918.18 992.58 54027.69 88888.00 2017-09-02 23:54:51.000 245 7918.19 992.57 54027.67 88888.00 2017-09-02 23:54:52.000 245 7918.20 992.56 54027.64 88888.00 2017-09-02 23:54:53.000 245 7918.21 992.54 54027.59 88888.00 2017-09-02 23:54:54.000 245 7918.21 992.54 54027.54 88888.00 2017-09-02 23:54:55.000 245 7918.22 992.54 54027.49 88888.00 2017-09-02 23:54:56.000 245 7918.22 992.54 54027.43 88888.00 2017-09-02 23:54:57.000 245 7918.21 992.54 54027.39 88888.00 2017-09-02 23:54:58.000 245 7918.20 992.54 54027.36 88888.00 2017-09-02 23:54:59.000 245 7918.21 992.51 54027.33 88888.00 2017-09-02 23:55:00.000 245 7918.22 992.48 54027.32 88888.00 2017-09-02 23:55:01.000 245 7918.23 992.47 54027.29 88888.00 2017-09-02 23:55:02.000 245 7918.24 992.45 54027.25 88888.00 2017-09-02 23:55:03.000 245 7918.25 992.42 54027.21 88888.00 2017-09-02 23:55:04.000 245 7918.27 992.38 54027.20 88888.00 2017-09-02 23:55:05.000 245 7918.30 992.35 54027.18 88888.00 2017-09-02 23:55:06.000 245 7918.32 992.32 54027.16 88888.00 2017-09-02 23:55:07.000 245 7918.34 992.28 54027.14 88888.00 2017-09-02 23:55:08.000 245 7918.38 992.25 54027.13 88888.00 2017-09-02 23:55:09.000 245 7918.41 992.22 54027.11 88888.00 2017-09-02 23:55:10.000 245 7918.44 992.16 54027.11 88888.00 2017-09-02 23:55:11.000 245 7918.48 992.11 54027.11 88888.00 2017-09-02 23:55:12.000 245 7918.52 992.07 54027.11 88888.00 2017-09-02 23:55:13.000 245 7918.57 992.01 54027.11 88888.00 2017-09-02 23:55:14.000 245 7918.61 991.95 54027.11 88888.00 2017-09-02 23:55:15.000 245 7918.66 991.89 54027.11 88888.00 2017-09-02 23:55:16.000 245 7918.71 991.84 54027.11 88888.00 2017-09-02 23:55:17.000 245 7918.77 991.81 54027.11 88888.00 2017-09-02 23:55:18.000 245 7918.81 991.78 54027.11 88888.00 2017-09-02 23:55:19.000 245 7918.85 991.76 54027.09 88888.00 2017-09-02 23:55:20.000 245 7918.91 991.72 54027.07 88888.00 2017-09-02 23:55:21.000 245 7918.95 991.71 54027.05 88888.00 2017-09-02 23:55:22.000 245 7918.98 991.70 54027.02 88888.00 2017-09-02 23:55:23.000 245 7919.01 991.69 54027.01 88888.00 2017-09-02 23:55:24.000 245 7919.05 991.67 54027.00 88888.00 2017-09-02 23:55:25.000 245 7919.09 991.66 54026.98 88888.00 2017-09-02 23:55:26.000 245 7919.13 991.66 54026.96 88888.00 2017-09-02 23:55:27.000 245 7919.17 991.68 54026.93 88888.00 2017-09-02 23:55:28.000 245 7919.21 991.70 54026.90 88888.00 2017-09-02 23:55:29.000 245 7919.24 991.70 54026.86 88888.00 2017-09-02 23:55:30.000 245 7919.26 991.70 54026.82 88888.00 2017-09-02 23:55:31.000 245 7919.28 991.71 54026.78 88888.00 2017-09-02 23:55:32.000 245 7919.31 991.69 54026.77 88888.00 2017-09-02 23:55:33.000 245 7919.35 991.66 54026.77 88888.00 2017-09-02 23:55:34.000 245 7919.40 991.63 54026.75 88888.00 2017-09-02 23:55:35.000 245 7919.45 991.60 54026.75 88888.00 2017-09-02 23:55:36.000 245 7919.50 991.57 54026.75 88888.00 2017-09-02 23:55:37.000 245 7919.54 991.54 54026.74 88888.00 2017-09-02 23:55:38.000 245 7919.58 991.50 54026.72 88888.00 2017-09-02 23:55:39.000 245 7919.63 991.44 54026.72 88888.00 2017-09-02 23:55:40.000 245 7919.68 991.39 54026.72 88888.00 2017-09-02 23:55:41.000 245 7919.72 991.36 54026.71 88888.00 2017-09-02 23:55:42.000 245 7919.77 991.31 54026.70 88888.00 2017-09-02 23:55:43.000 245 7919.80 991.24 54026.68 88888.00 2017-09-02 23:55:44.000 245 7919.83 991.17 54026.67 88888.00 2017-09-02 23:55:45.000 245 7919.88 991.11 54026.66 88888.00 2017-09-02 23:55:46.000 245 7919.90 991.04 54026.62 88888.00 2017-09-02 23:55:47.000 245 7919.91 990.99 54026.59 88888.00 2017-09-02 23:55:48.000 245 7919.93 990.93 54026.55 88888.00 2017-09-02 23:55:49.000 245 7919.95 990.87 54026.51 88888.00 2017-09-02 23:55:50.000 245 7919.97 990.81 54026.48 88888.00 2017-09-02 23:55:51.000 245 7919.98 990.75 54026.44 88888.00 2017-09-02 23:55:52.000 245 7919.99 990.68 54026.41 88888.00 2017-09-02 23:55:53.000 245 7920.01 990.60 54026.38 88888.00 2017-09-02 23:55:54.000 245 7920.03 990.53 54026.36 88888.00 2017-09-02 23:55:55.000 245 7920.05 990.48 54026.32 88888.00 2017-09-02 23:55:56.000 245 7920.07 990.44 54026.29 88888.00 2017-09-02 23:55:57.000 245 7920.08 990.38 54026.25 88888.00 2017-09-02 23:55:58.000 245 7920.08 990.31 54026.20 88888.00 2017-09-02 23:55:59.000 245 7920.10 990.25 54026.17 88888.00 2017-09-02 23:56:00.000 245 7920.13 990.22 54026.15 88888.00 2017-09-02 23:56:01.000 245 7920.17 990.19 54026.12 88888.00 2017-09-02 23:56:02.000 245 7920.21 990.17 54026.09 88888.00 2017-09-02 23:56:03.000 245 7920.24 990.14 54026.06 88888.00 2017-09-02 23:56:04.000 245 7920.27 990.09 54026.05 88888.00 2017-09-02 23:56:05.000 245 7920.32 990.02 54026.05 88888.00 2017-09-02 23:56:06.000 245 7920.37 989.94 54026.05 88888.00 2017-09-02 23:56:07.000 245 7920.43 989.88 54026.06 88888.00 2017-09-02 23:56:08.000 245 7920.50 989.83 54026.07 88888.00 2017-09-02 23:56:09.000 245 7920.54 989.76 54026.06 88888.00 2017-09-02 23:56:10.000 245 7920.58 989.69 54026.04 88888.00 2017-09-02 23:56:11.000 245 7920.64 989.65 54026.03 88888.00 2017-09-02 23:56:12.000 245 7920.70 989.60 54026.02 88888.00 2017-09-02 23:56:13.000 245 7920.75 989.54 54026.02 88888.00 2017-09-02 23:56:14.000 245 7920.80 989.49 54026.01 88888.00 2017-09-02 23:56:15.000 245 7920.84 989.43 54025.99 88888.00 2017-09-02 23:56:16.000 245 7920.89 989.37 54025.96 88888.00 2017-09-02 23:56:17.000 245 7920.94 989.32 54025.94 88888.00 2017-09-02 23:56:18.000 245 7920.98 989.27 54025.92 88888.00 2017-09-02 23:56:19.000 245 7921.02 989.23 54025.90 88888.00 2017-09-02 23:56:20.000 245 7921.06 989.20 54025.87 88888.00 2017-09-02 23:56:21.000 245 7921.10 989.17 54025.85 88888.00 2017-09-02 23:56:22.000 245 7921.14 989.16 54025.83 88888.00 2017-09-02 23:56:23.000 245 7921.19 989.15 54025.80 88888.00 2017-09-02 23:56:24.000 245 7921.23 989.13 54025.78 88888.00 2017-09-02 23:56:25.000 245 7921.28 989.10 54025.76 88888.00 2017-09-02 23:56:26.000 245 7921.33 989.09 54025.75 88888.00 2017-09-02 23:56:27.000 245 7921.37 989.09 54025.75 88888.00 2017-09-02 23:56:28.000 245 7921.41 989.10 54025.72 88888.00 2017-09-02 23:56:29.000 245 7921.45 989.08 54025.68 88888.00 2017-09-02 23:56:30.000 245 7921.47 989.04 54025.64 88888.00 2017-09-02 23:56:31.000 245 7921.48 988.98 54025.62 88888.00 2017-09-02 23:56:32.000 245 7921.49 988.92 54025.60 88888.00 2017-09-02 23:56:33.000 245 7921.50 988.85 54025.57 88888.00 2017-09-02 23:56:34.000 245 7921.52 988.79 54025.54 88888.00 2017-09-02 23:56:35.000 245 7921.53 988.73 54025.52 88888.00 2017-09-02 23:56:36.000 245 7921.54 988.64 54025.50 88888.00 2017-09-02 23:56:37.000 245 7921.57 988.54 54025.50 88888.00 2017-09-02 23:56:38.000 245 7921.62 988.44 54025.49 88888.00 2017-09-02 23:56:39.000 245 7921.67 988.36 54025.49 88888.00 2017-09-02 23:56:40.000 245 7921.72 988.28 54025.49 88888.00 2017-09-02 23:56:41.000 245 7921.76 988.19 54025.51 88888.00 2017-09-02 23:56:42.000 245 7921.80 988.08 54025.51 88888.00 2017-09-02 23:56:43.000 245 7921.83 987.98 54025.52 88888.00 2017-09-02 23:56:44.000 245 7921.87 987.87 54025.54 88888.00 2017-09-02 23:56:45.000 245 7921.93 987.75 54025.54 88888.00 2017-09-02 23:56:46.000 245 7921.99 987.65 54025.56 88888.00 2017-09-02 23:56:47.000 245 7922.05 987.54 54025.59 88888.00 2017-09-02 23:56:48.000 245 7922.12 987.44 54025.63 88888.00 2017-09-02 23:56:49.000 245 7922.19 987.36 54025.66 88888.00 2017-09-02 23:56:50.000 245 7922.26 987.30 54025.69 88888.00 2017-09-02 23:56:51.000 245 7922.34 987.23 54025.71 88888.00 2017-09-02 23:56:52.000 245 7922.41 987.17 54025.72 88888.00 2017-09-02 23:56:53.000 245 7922.48 987.10 54025.73 88888.00 2017-09-02 23:56:54.000 245 7922.55 987.05 54025.75 88888.00 2017-09-02 23:56:55.000 245 7922.62 987.01 54025.75 88888.00 2017-09-02 23:56:56.000 245 7922.69 986.98 54025.76 88888.00 2017-09-02 23:56:57.000 245 7922.75 986.96 54025.76 88888.00 2017-09-02 23:56:58.000 245 7922.81 986.93 54025.77 88888.00 2017-09-02 23:56:59.000 245 7922.89 986.88 54025.77 88888.00 2017-09-02 23:57:00.000 245 7922.94 986.85 54025.78 88888.00 2017-09-02 23:57:01.000 245 7923.00 986.80 54025.80 88888.00 2017-09-02 23:57:02.000 245 7923.08 986.77 54025.83 88888.00 2017-09-02 23:57:03.000 245 7923.15 986.74 54025.84 88888.00 2017-09-02 23:57:04.000 245 7923.21 986.68 54025.86 88888.00 2017-09-02 23:57:05.000 245 7923.28 986.61 54025.88 88888.00 2017-09-02 23:57:06.000 245 7923.35 986.56 54025.90 88888.00 2017-09-02 23:57:07.000 245 7923.42 986.51 54025.91 88888.00 2017-09-02 23:57:08.000 245 7923.47 986.45 54025.92 88888.00 2017-09-02 23:57:09.000 245 7923.52 986.38 54025.94 88888.00 2017-09-02 23:57:10.000 245 7923.56 986.29 54025.95 88888.00 2017-09-02 23:57:11.000 245 7923.59 986.18 54025.96 88888.00 2017-09-02 23:57:12.000 245 7923.64 986.07 54025.97 88888.00 2017-09-02 23:57:13.000 245 7923.69 985.97 54025.99 88888.00 2017-09-02 23:57:14.000 245 7923.73 985.86 54026.00 88888.00 2017-09-02 23:57:15.000 245 7923.77 985.76 54026.00 88888.00 2017-09-02 23:57:16.000 245 7923.80 985.68 54026.01 88888.00 2017-09-02 23:57:17.000 245 7923.84 985.59 54026.02 88888.00 2017-09-02 23:57:18.000 245 7923.88 985.50 54026.02 88888.00 2017-09-02 23:57:19.000 245 7923.91 985.44 54026.02 88888.00 2017-09-02 23:57:20.000 245 7923.94 985.39 54026.02 88888.00 2017-09-02 23:57:21.000 245 7923.97 985.33 54026.01 88888.00 2017-09-02 23:57:22.000 245 7923.99 985.25 54025.98 88888.00 2017-09-02 23:57:23.000 245 7924.00 985.18 54025.96 88888.00 2017-09-02 23:57:24.000 245 7924.00 985.13 54025.93 88888.00 2017-09-02 23:57:25.000 245 7923.99 985.10 54025.89 88888.00 2017-09-02 23:57:26.000 245 7923.97 985.06 54025.85 88888.00 2017-09-02 23:57:27.000 245 7923.95 985.02 54025.81 88888.00 2017-09-02 23:57:28.000 245 7923.94 984.98 54025.79 88888.00 2017-09-02 23:57:29.000 245 7923.94 984.92 54025.76 88888.00 2017-09-02 23:57:30.000 245 7923.93 984.87 54025.73 88888.00 2017-09-02 23:57:31.000 245 7923.93 984.81 54025.70 88888.00 2017-09-02 23:57:32.000 245 7923.91 984.74 54025.69 88888.00 2017-09-02 23:57:33.000 245 7923.91 984.68 54025.67 88888.00 2017-09-02 23:57:34.000 245 7923.93 984.62 54025.66 88888.00 2017-09-02 23:57:35.000 245 7923.95 984.56 54025.65 88888.00 2017-09-02 23:57:36.000 245 7923.95 984.47 54025.65 88888.00 2017-09-02 23:57:37.000 245 7923.96 984.39 54025.64 88888.00 2017-09-02 23:57:38.000 245 7923.97 984.32 54025.63 88888.00 2017-09-02 23:57:39.000 245 7923.98 984.23 54025.64 88888.00 2017-09-02 23:57:40.000 245 7923.99 984.16 54025.63 88888.00 2017-09-02 23:57:41.000 245 7924.00 984.09 54025.62 88888.00 2017-09-02 23:57:42.000 245 7924.01 984.00 54025.62 88888.00 2017-09-02 23:57:43.000 245 7924.02 983.90 54025.62 88888.00 2017-09-02 23:57:44.000 245 7924.04 983.81 54025.62 88888.00 2017-09-02 23:57:45.000 245 7924.08 983.71 54025.64 88888.00 2017-09-02 23:57:46.000 245 7924.11 983.62 54025.64 88888.00 2017-09-02 23:57:47.000 245 7924.13 983.55 54025.65 88888.00 2017-09-02 23:57:48.000 245 7924.14 983.45 54025.65 88888.00 2017-09-02 23:57:49.000 245 7924.16 983.36 54025.65 88888.00 2017-09-02 23:57:50.000 245 7924.17 983.28 54025.64 88888.00 2017-09-02 23:57:51.000 245 7924.19 983.20 54025.62 88888.00 2017-09-02 23:57:52.000 245 7924.23 983.13 54025.64 88888.00 2017-09-02 23:57:53.000 245 7924.26 983.06 54025.64 88888.00 2017-09-02 23:57:54.000 245 7924.29 982.98 54025.62 88888.00 2017-09-02 23:57:55.000 245 7924.31 982.92 54025.62 88888.00 2017-09-02 23:57:56.000 245 7924.34 982.85 54025.64 88888.00 2017-09-02 23:57:57.000 245 7924.38 982.76 54025.65 88888.00 2017-09-02 23:57:58.000 245 7924.40 982.66 54025.64 88888.00 2017-09-02 23:57:59.000 245 7924.40 982.57 54025.64 88888.00 2017-09-02 23:58:00.000 245 7924.41 982.47 54025.62 88888.00 2017-09-02 23:58:01.000 245 7924.42 982.37 54025.61 88888.00 2017-09-02 23:58:02.000 245 7924.44 982.26 54025.61 88888.00 2017-09-02 23:58:03.000 245 7924.46 982.17 54025.61 88888.00 2017-09-02 23:58:04.000 245 7924.47 982.08 54025.60 88888.00 2017-09-02 23:58:05.000 245 7924.48 981.98 54025.59 88888.00 2017-09-02 23:58:06.000 245 7924.50 981.88 54025.59 88888.00 2017-09-02 23:58:07.000 245 7924.51 981.80 54025.57 88888.00 2017-09-02 23:58:08.000 245 7924.51 981.73 54025.54 88888.00 2017-09-02 23:58:09.000 245 7924.52 981.64 54025.52 88888.00 2017-09-02 23:58:10.000 245 7924.52 981.54 54025.49 88888.00 2017-09-02 23:58:11.000 245 7924.53 981.47 54025.46 88888.00 2017-09-02 23:58:12.000 245 7924.53 981.40 54025.43 88888.00 2017-09-02 23:58:13.000 245 7924.52 981.30 54025.41 88888.00 2017-09-02 23:58:14.000 245 7924.52 981.21 54025.39 88888.00 2017-09-02 23:58:15.000 245 7924.53 981.12 54025.37 88888.00 2017-09-02 23:58:16.000 245 7924.52 981.04 54025.34 88888.00 2017-09-02 23:58:17.000 245 7924.52 980.95 54025.31 88888.00 2017-09-02 23:58:18.000 245 7924.52 980.86 54025.30 88888.00 2017-09-02 23:58:19.000 245 7924.52 980.76 54025.27 88888.00 2017-09-02 23:58:20.000 245 7924.50 980.67 54025.23 88888.00 2017-09-02 23:58:21.000 245 7924.49 980.56 54025.19 88888.00 2017-09-02 23:58:22.000 245 7924.48 980.45 54025.17 88888.00 2017-09-02 23:58:23.000 245 7924.48 980.36 54025.12 88888.00 2017-09-02 23:58:24.000 245 7924.46 980.26 54025.07 88888.00 2017-09-02 23:58:25.000 245 7924.44 980.15 54025.04 88888.00 2017-09-02 23:58:26.000 245 7924.42 980.05 54025.00 88888.00 2017-09-02 23:58:27.000 245 7924.40 979.95 54024.97 88888.00 2017-09-02 23:58:28.000 245 7924.39 979.86 54024.94 88888.00 2017-09-02 23:58:29.000 245 7924.39 979.76 54024.90 88888.00 2017-09-02 23:58:30.000 245 7924.39 979.66 54024.88 88888.00 2017-09-02 23:58:31.000 245 7924.40 979.56 54024.86 88888.00 2017-09-02 23:58:32.000 245 7924.41 979.46 54024.83 88888.00 2017-09-02 23:58:33.000 245 7924.43 979.37 54024.82 88888.00 2017-09-02 23:58:34.000 245 7924.46 979.27 54024.82 88888.00 2017-09-02 23:58:35.000 245 7924.46 979.17 54024.81 88888.00 2017-09-02 23:58:36.000 245 7924.47 979.08 54024.77 88888.00 2017-09-02 23:58:37.000 245 7924.49 979.01 54024.74 88888.00 2017-09-02 23:58:38.000 245 7924.51 978.94 54024.71 88888.00 2017-09-02 23:58:39.000 245 7924.51 978.86 54024.68 88888.00 2017-09-02 23:58:40.000 245 7924.52 978.77 54024.64 88888.00 2017-09-02 23:58:41.000 245 7924.52 978.69 54024.61 88888.00 2017-09-02 23:58:42.000 245 7924.52 978.60 54024.58 88888.00 2017-09-02 23:58:43.000 245 7924.51 978.51 54024.54 88888.00 2017-09-02 23:58:44.000 245 7924.51 978.42 54024.50 88888.00 2017-09-02 23:58:45.000 245 7924.50 978.35 54024.45 88888.00 2017-09-02 23:58:46.000 245 7924.48 978.28 54024.38 88888.00 2017-09-02 23:58:47.000 245 7924.45 978.20 54024.31 88888.00 2017-09-02 23:58:48.000 245 7924.43 978.13 54024.27 88888.00 2017-09-02 23:58:49.000 245 7924.41 978.07 54024.21 88888.00 2017-09-02 23:58:50.000 245 7924.38 977.98 54024.14 88888.00 2017-09-02 23:58:51.000 245 7924.35 977.89 54024.08 88888.00 2017-09-02 23:58:52.000 245 7924.31 977.81 54024.03 88888.00 2017-09-02 23:58:53.000 245 7924.27 977.76 54023.96 88888.00 2017-09-02 23:58:54.000 245 7924.25 977.71 54023.88 88888.00 2017-09-02 23:58:55.000 245 7924.23 977.67 54023.80 88888.00 2017-09-02 23:58:56.000 245 7924.19 977.62 54023.73 88888.00 2017-09-02 23:58:57.000 245 7924.15 977.55 54023.66 88888.00 2017-09-02 23:58:58.000 245 7924.10 977.47 54023.59 88888.00 2017-09-02 23:58:59.000 245 7924.05 977.39 54023.54 88888.00 2017-09-02 23:59:00.000 245 7924.01 977.32 54023.46 88888.00 2017-09-02 23:59:01.000 245 7923.98 977.24 54023.38 88888.00 2017-09-02 23:59:02.000 245 7923.91 977.17 54023.31 88888.00 2017-09-02 23:59:03.000 245 7923.84 977.10 54023.23 88888.00 2017-09-02 23:59:04.000 245 7923.79 977.02 54023.15 88888.00 2017-09-02 23:59:05.000 245 7923.75 976.95 54023.08 88888.00 2017-09-02 23:59:06.000 245 7923.72 976.87 54023.02 88888.00 2017-09-02 23:59:07.000 245 7923.69 976.78 54022.97 88888.00 2017-09-02 23:59:08.000 245 7923.65 976.69 54022.91 88888.00 2017-09-02 23:59:09.000 245 7923.62 976.63 54022.84 88888.00 2017-09-02 23:59:10.000 245 7923.60 976.57 54022.80 88888.00 2017-09-02 23:59:11.000 245 7923.58 976.50 54022.77 88888.00 2017-09-02 23:59:12.000 245 7923.56 976.42 54022.73 88888.00 2017-09-02 23:59:13.000 245 7923.54 976.34 54022.68 88888.00 2017-09-02 23:59:14.000 245 7923.51 976.25 54022.63 88888.00 2017-09-02 23:59:15.000 245 7923.47 976.18 54022.56 88888.00 2017-09-02 23:59:16.000 245 7923.43 976.11 54022.48 88888.00 2017-09-02 23:59:17.000 245 7923.38 976.04 54022.39 88888.00 2017-09-02 23:59:18.000 245 7923.34 975.99 54022.32 88888.00 2017-09-02 23:59:19.000 245 7923.33 975.95 54022.27 88888.00 2017-09-02 23:59:20.000 245 7923.33 975.92 54022.22 88888.00 2017-09-02 23:59:21.000 245 7923.32 975.90 54022.17 88888.00 2017-09-02 23:59:22.000 245 7923.32 975.89 54022.10 88888.00 2017-09-02 23:59:23.000 245 7923.31 975.88 54022.04 88888.00 2017-09-02 23:59:24.000 245 7923.30 975.86 54021.98 88888.00 2017-09-02 23:59:25.000 245 7923.30 975.83 54021.92 88888.00 2017-09-02 23:59:26.000 245 7923.30 975.81 54021.86 88888.00 2017-09-02 23:59:27.000 245 7923.30 975.81 54021.82 88888.00 2017-09-02 23:59:28.000 245 7923.30 975.82 54021.79 88888.00 2017-09-02 23:59:29.000 245 7923.29 975.80 54021.75 88888.00 2017-09-02 23:59:30.000 245 7923.29 975.78 54021.70 88888.00 2017-09-02 23:59:31.000 245 7923.30 975.79 54021.63 88888.00 2017-09-02 23:59:32.000 245 7923.30 975.77 54021.57 88888.00 2017-09-02 23:59:33.000 245 7923.29 975.73 54021.52 88888.00 2017-09-02 23:59:34.000 245 7923.29 975.72 54021.47 88888.00 2017-09-02 23:59:35.000 245 7923.29 975.70 54021.43 88888.00 2017-09-02 23:59:36.000 245 7923.28 975.65 54021.40 88888.00 2017-09-02 23:59:37.000 245 7923.27 975.59 54021.37 88888.00 2017-09-02 23:59:38.000 245 7923.27 975.54 54021.31 88888.00 2017-09-02 23:59:39.000 245 7923.28 975.49 54021.26 88888.00 2017-09-02 23:59:40.000 245 7923.29 975.45 54021.21 88888.00 2017-09-02 23:59:41.000 245 7923.29 975.41 54021.15 88888.00 2017-09-02 23:59:42.000 245 7923.27 975.37 54021.09 88888.00 2017-09-02 23:59:43.000 245 7923.27 975.32 54021.04 88888.00 2017-09-02 23:59:44.000 245 7923.25 975.27 54020.99 88888.00 2017-09-02 23:59:45.000 245 7923.22 975.24 54020.92 88888.00 2017-09-02 23:59:46.000 245 7923.20 975.20 54020.85 88888.00 2017-09-02 23:59:47.000 245 7923.18 975.16 54020.79 88888.00 2017-09-02 23:59:48.000 245 7923.16 975.14 54020.73 88888.00 2017-09-02 23:59:49.000 245 7923.14 975.11 54020.65 88888.00 2017-09-02 23:59:50.000 245 7923.11 975.08 54020.55 88888.00 2017-09-02 23:59:51.000 245 7923.08 975.07 54020.48 88888.00 2017-09-02 23:59:52.000 245 7923.04 975.04 54020.42 88888.00 2017-09-02 23:59:53.000 245 7923.00 975.01 54020.34 88888.00 2017-09-02 23:59:54.000 245 7922.97 975.00 54020.27 88888.00 2017-09-02 23:59:55.000 245 7922.93 974.96 54020.20 88888.00 2017-09-02 23:59:56.000 245 7922.90 974.91 54020.14 88888.00 2017-09-02 23:59:57.000 245 7922.90 974.89 54020.08 88888.00 2017-09-02 23:59:58.000 245 7922.91 974.87 54020.04 88888.00 2017-09-02 23:59:59.000 245 7922.90 974.84 54019.99 88888.00